Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-17 00:00:00.000 260 33493.88 543.11 2284.47 31.47 2014-09-17 00:00:01.000 260 33493.94 543.11 2284.47 31.46 2014-09-17 00:00:02.000 260 33493.89 543.11 2284.54 31.47 2014-09-17 00:00:03.000 260 33493.88 543.09 2284.52 31.47 2014-09-17 00:00:04.000 260 33493.86 543.09 2284.53 31.47 2014-09-17 00:00:05.000 260 33493.88 543.11 2284.52 31.47 2014-09-17 00:00:06.000 260 33493.85 543.11 2284.43 31.47 2014-09-17 00:00:07.000 260 33493.86 543.14 2284.40 31.47 2014-09-17 00:00:08.000 260 33493.81 543.12 2284.46 31.47 2014-09-17 00:00:09.000 260 33493.82 543.13 2284.48 31.47 2014-09-17 00:00:10.000 260 33493.89 543.14 2284.49 31.46 2014-09-17 00:00:11.000 260 33493.80 543.14 2284.37 31.46 2014-09-17 00:00:12.000 260 33493.78 543.13 2284.35 31.47 2014-09-17 00:00:12.000 260 33493.78 543.14 2284.47 31.46 2014-09-17 00:00:14.000 260 33493.78 543.16 2284.37 31.47 2014-09-17 00:00:15.000 260 33493.80 543.11 2284.44 31.47 2014-09-17 00:00:16.000 260 33493.76 543.14 2284.40 31.47 2014-09-17 00:00:17.000 260 33493.83 543.16 2284.36 31.47 2014-09-17 00:00:18.000 260 33493.71 543.13 2284.43 31.47 2014-09-17 00:00:19.000 260 33493.72 543.19 2284.42 31.46 2014-09-17 00:00:20.000 260 33493.73 543.16 2284.46 31.47 2014-09-17 00:00:21.000 260 33493.74 543.17 2284.43 31.46 2014-09-17 00:00:22.000 260 33493.65 543.12 2284.37 31.47 2014-09-17 00:00:23.000 260 33493.76 543.18 2284.45 31.46 2014-09-17 00:00:24.000 260 33493.65 543.17 2284.46 31.46 2014-09-17 00:00:25.000 260 33493.75 543.14 2284.44 31.46 2014-09-17 00:00:25.000 260 33493.72 543.13 2284.40 31.47 2014-09-17 00:00:27.000 260 33493.72 543.13 2284.47 31.46 2014-09-17 00:00:28.000 260 33493.65 543.10 2284.39 31.47 2014-09-17 00:00:29.000 260 33493.72 543.15 2284.52 31.46 2014-09-17 00:00:30.000 260 33493.70 543.15 2284.49 31.46 2014-09-17 00:00:31.000 260 33493.74 543.17 2284.38 31.46 2014-09-17 00:00:32.000 260 33493.70 543.20 2284.44 31.47 2014-09-17 00:00:33.000 260 33493.73 543.13 2284.43 31.47 2014-09-17 00:00:34.000 260 33493.66 543.13 2284.52 31.47 2014-09-17 00:00:35.000 260 33493.74 543.20 2284.49 31.47 2014-09-17 00:00:36.000 260 33493.70 543.19 2284.44 31.46 2014-09-17 00:00:37.000 260 33493.68 543.16 2284.49 31.47 2014-09-17 00:00:38.000 260 33493.73 543.19 2284.45 31.47 2014-09-17 00:00:39.000 260 33493.58 543.22 2284.47 31.46 2014-09-17 00:00:40.000 260 33493.74 543.20 2284.59 31.47 2014-09-17 00:00:41.000 260 33493.63 543.22 2284.54 31.47 2014-09-17 00:00:42.000 260 33493.60 543.22 2284.57 31.46 2014-09-17 00:00:43.000 260 33493.65 543.18 2284.50 31.46 2014-09-17 00:00:44.000 260 33493.67 543.25 2284.56 31.47 2014-09-17 00:00:45.000 260 33493.65 543.20 2284.41 31.47 2014-09-17 00:00:46.000 260 33493.63 543.25 2284.46 31.47 2014-09-17 00:00:47.000 260 33493.67 543.22 2284.47 31.47 2014-09-17 00:00:48.000 260 33493.66 543.25 2284.50 31.47 2014-09-17 00:00:49.000 260 33493.72 543.25 2284.47 31.47 2014-09-17 00:00:50.000 260 33493.66 543.25 2284.44 31.47 2014-09-17 00:00:51.000 260 33493.66 543.24 2284.46 31.47 2014-09-17 00:00:52.000 260 33493.62 543.25 2284.55 31.47 2014-09-17 00:00:53.000 260 33493.74 543.25 2284.42 31.47 2014-09-17 00:00:54.000 260 33493.54 543.25 2284.45 31.47 2014-09-17 00:00:55.000 260 33493.59 543.27 2284.43 31.47 2014-09-17 00:00:56.000 260 33493.62 543.26 2284.51 31.47 2014-09-17 00:00:57.000 260 33493.60 543.23 2284.44 31.47 2014-09-17 00:00:58.000 260 33493.58 543.25 2284.55 31.47 2014-09-17 00:00:59.000 260 33493.60 543.26 2284.49 31.47 2014-09-17 00:01:00.000 260 33493.63 543.25 2284.52 31.47 2014-09-17 00:01:01.000 260 33493.63 543.24 2284.50 31.47 2014-09-17 00:01:02.000 260 33493.63 543.24 2284.53 31.46 2014-09-17 00:01:03.000 260 33493.62 543.25 2284.50 31.46 2014-09-17 00:01:04.000 260 33493.63 543.26 2284.52 31.46 2014-09-17 00:01:05.000 260 33493.62 543.27 2284.54 31.47 2014-09-17 00:01:06.000 260 33493.66 543.26 2284.54 31.47 2014-09-17 00:01:06.000 260 33493.59 543.25 2284.52 31.47 2014-09-17 00:01:08.000 260 33493.58 543.26 2284.53 31.47 2014-09-17 00:01:09.000 260 33493.53 543.27 2284.51 31.46 2014-09-17 00:01:10.000 260 33493.51 543.28 2284.54 31.46 2014-09-17 00:01:11.000 260 33493.61 543.30 2284.47 31.47 2014-09-17 00:01:12.000 260 33493.60 543.28 2284.61 31.46 2014-09-17 00:01:13.000 260 33493.51 543.29 2284.52 31.46 2014-09-17 00:01:14.000 260 33493.56 543.31 2284.47 31.47 2014-09-17 00:01:15.000 260 33493.53 543.28 2284.46 31.47 2014-09-17 00:01:16.000 260 33493.54 543.24 2284.53 31.47 2014-09-17 00:01:17.000 260 33493.48 543.32 2284.47 31.46 2014-09-17 00:01:18.000 260 33493.53 543.30 2284.49 31.46 2014-09-17 00:01:19.000 260 33493.54 543.29 2284.53 31.46 2014-09-17 00:01:19.000 260 33493.51 543.30 2284.50 31.46 2014-09-17 00:01:21.000 260 33493.53 543.29 2284.59 31.47 2014-09-17 00:01:22.000 260 33493.57 543.30 2284.47 31.46 2014-09-17 00:01:23.000 260 33493.58 543.32 2284.50 31.47 2014-09-17 00:01:24.000 260 33493.55 543.30 2284.53 31.46 2014-09-17 00:01:25.000 260 33493.45 543.27 2284.55 31.46 2014-09-17 00:01:26.000 260 33493.50 543.34 2284.43 31.46 2014-09-17 00:01:27.000 260 33493.58 543.33 2284.49 31.46 2014-09-17 00:01:28.000 260 33493.48 543.29 2284.56 31.46 2014-09-17 00:01:29.000 260 33493.53 543.32 2284.44 31.46 2014-09-17 00:01:30.000 260 33493.52 543.33 2284.48 31.46 2014-09-17 00:01:31.000 260 33493.48 543.31 2284.50 31.46 2014-09-17 00:01:32.000 260 33493.50 543.30 2284.46 31.46 2014-09-17 00:01:33.000 260 33493.54 543.31 2284.55 31.46 2014-09-17 00:01:34.000 260 33493.48 543.29 2284.52 31.46 2014-09-17 00:01:35.000 260 33493.40 543.33 2284.54 31.46 2014-09-17 00:01:36.000 260 33493.58 543.34 2284.59 31.46 2014-09-17 00:01:37.000 260 33493.48 543.31 2284.52 31.46 2014-09-17 00:01:38.000 260 33493.42 543.34 2284.61 31.46 2014-09-17 00:01:39.000 260 33493.47 543.29 2284.46 31.46 2014-09-17 00:01:40.000 260 33493.41 543.31 2284.50 31.46 2014-09-17 00:01:41.000 260 33493.47 543.35 2284.46 31.46 2014-09-17 00:01:42.000 260 33493.48 543.36 2284.55 31.46 2014-09-17 00:01:43.000 260 33493.42 543.34 2284.49 31.46 2014-09-17 00:01:44.000 260 33493.42 543.36 2284.61 31.46 2014-09-17 00:01:45.000 260 33493.35 543.41 2284.44 31.46 2014-09-17 00:01:46.000 260 33493.41 543.36 2284.55 31.46 2014-09-17 00:01:47.000 260 33493.34 543.36 2284.55 31.46 2014-09-17 00:01:48.000 260 33493.36 543.36 2284.59 31.46 2014-09-17 00:01:49.000 260 33493.36 543.36 2284.60 31.46 2014-09-17 00:01:50.000 260 33493.28 543.41 2284.53 31.46 2014-09-17 00:01:51.000 260 33493.35 543.36 2284.57 31.46 2014-09-17 00:01:52.000 260 33493.23 543.36 2284.57 31.46 2014-09-17 00:01:53.000 260 33493.26 543.38 2284.61 31.46 2014-09-17 00:01:54.000 260 33493.31 543.41 2284.53 31.46 2014-09-17 00:01:55.000 260 33493.30 543.39 2284.49 31.46 2014-09-17 00:01:56.000 260 33493.31 543.42 2284.62 31.46 2014-09-17 00:01:57.000 260 33493.29 543.37 2284.55 31.46 2014-09-17 00:01:58.000 260 33493.18 543.36 2284.61 31.46 2014-09-17 00:01:59.000 260 33493.17 543.39 2284.59 31.46 2014-09-17 00:02:00.000 260 33493.25 543.41 2284.54 31.46 2014-09-17 00:02:00.000 260 33493.17 543.39 2284.57 31.46 2014-09-17 00:02:02.000 260 33493.21 543.41 2284.48 31.46 2014-09-17 00:02:03.000 260 33493.17 543.42 2284.57 31.46 2014-09-17 00:02:04.000 260 33493.01 543.41 2284.63 31.46 2014-09-17 00:02:05.000 260 33493.26 543.43 2284.55 31.46 2014-09-17 00:02:06.000 260 33493.17 543.41 2284.59 31.46 2014-09-17 00:02:07.000 260 33493.11 543.40 2284.58 31.46 2014-09-17 00:02:08.000 260 33493.13 543.43 2284.50 31.46 2014-09-17 00:02:09.000 260 33493.07 543.42 2284.58 31.46 2014-09-17 00:02:10.000 260 33493.10 543.36 2284.61 31.46 2014-09-17 00:02:11.000 260 33493.01 543.40 2284.55 31.46 2014-09-17 00:02:12.000 260 33493.05 543.39 2284.61 31.46 2014-09-17 00:02:13.000 260 33493.09 543.40 2284.61 31.46 2014-09-17 00:02:13.000 260 33493.10 543.43 2284.63 31.46 2014-09-17 00:02:15.000 260 33493.15 543.41 2284.62 31.46 2014-09-17 00:02:16.000 260 33493.10 543.40 2284.55 31.46 2014-09-17 00:02:17.000 260 33493.04 543.41 2284.59 31.46 2014-09-17 00:02:18.000 260 33492.97 543.35 2284.52 31.46 2014-09-17 00:02:19.000 260 33493.05 543.38 2284.59 31.46 2014-09-17 00:02:20.000 260 33493.11 543.36 2284.58 31.46 2014-09-17 00:02:21.000 260 33493.02 543.43 2284.61 31.46 2014-09-17 00:02:22.000 260 33493.03 543.37 2284.64 31.46 2014-09-17 00:02:23.000 260 33493.14 543.40 2284.59 31.46 2014-09-17 00:02:24.000 260 33493.08 543.43 2284.57 31.46 2014-09-17 00:02:25.000 260 33493.04 543.39 2284.60 31.46 2014-09-17 00:02:26.000 260 33492.98 543.41 2284.68 31.46 2014-09-17 00:02:27.000 260 33493.08 543.41 2284.57 31.46 2014-09-17 00:02:28.000 260 33492.98 543.41 2284.57 31.46 2014-09-17 00:02:29.000 260 33493.04 543.38 2284.66 31.46 2014-09-17 00:02:30.000 260 33493.04 543.39 2284.65 31.46 2014-09-17 00:02:31.000 260 33492.95 543.43 2284.61 31.46 2014-09-17 00:02:32.000 260 33492.98 543.42 2284.52 31.46 2014-09-17 00:02:33.000 260 33493.02 543.41 2284.57 31.46 2014-09-17 00:02:34.000 260 33493.01 543.42 2284.59 31.46 2014-09-17 00:02:35.000 260 33493.04 543.45 2284.58 31.46 2014-09-17 00:02:36.000 260 33492.95 543.43 2284.68 31.46 2014-09-17 00:02:37.000 260 33492.97 543.42 2284.61 31.46 2014-09-17 00:02:38.000 260 33493.06 543.42 2284.61 31.46 2014-09-17 00:02:39.000 260 33493.01 543.46 2284.63 31.46 2014-09-17 00:02:40.000 260 33493.06 543.44 2284.62 31.46 2014-09-17 00:02:41.000 260 33493.04 543.46 2284.63 31.46 2014-09-17 00:02:42.000 260 33492.97 543.43 2284.64 31.46 2014-09-17 00:02:43.000 260 33492.98 543.42 2284.65 31.46 2014-09-17 00:02:44.000 260 33493.05 543.45 2284.55 31.46 2014-09-17 00:02:45.000 260 33493.03 543.44 2284.61 31.46 2014-09-17 00:02:46.000 260 33493.05 543.46 2284.65 31.46 2014-09-17 00:02:47.000 260 33492.89 543.44 2284.66 31.46 2014-09-17 00:02:48.000 260 33493.01 543.48 2284.61 31.46 2014-09-17 00:02:49.000 260 33492.96 543.49 2284.59 31.46 2014-09-17 00:02:50.000 260 33493.00 543.50 2284.59 31.46 2014-09-17 00:02:51.000 260 33493.07 543.45 2284.66 31.46 2014-09-17 00:02:52.000 260 33492.97 543.46 2284.61 31.46 2014-09-17 00:02:53.000 260 33492.98 543.44 2284.59 31.46 2014-09-17 00:02:54.000 260 33493.01 543.45 2284.70 31.46 2014-09-17 00:02:54.000 260 33493.01 543.45 2284.65 31.46 2014-09-17 00:02:56.000 260 33492.96 543.45 2284.71 31.46 2014-09-17 00:02:57.000 260 33493.03 543.45 2284.52 31.46 2014-09-17 00:02:58.000 260 33492.89 543.47 2284.65 31.46 2014-09-17 00:02:59.000 260 33493.00 543.46 2284.67 31.46 2014-09-17 00:03:00.000 260 33493.12 543.47 2284.57 31.46 2014-09-17 00:03:01.000 260 33492.96 543.48 2284.67 31.46 2014-09-17 00:03:02.000 260 33493.03 543.48 2284.59 31.46 2014-09-17 00:03:03.000 260 33492.94 543.50 2284.61 31.46 2014-09-17 00:03:04.000 260 33492.96 543.48 2284.56 31.46 2014-09-17 00:03:05.000 260 33493.03 543.50 2284.54 31.46 2014-09-17 00:03:06.000 260 33493.02 543.50 2284.46 31.46 2014-09-17 00:03:07.000 260 33493.04 543.50 2284.53 31.46 2014-09-17 00:03:07.000 260 33493.00 543.49 2284.62 31.46 2014-09-17 00:03:09.000 260 33493.14 543.52 2284.65 31.46 2014-09-17 00:03:10.000 260 33493.04 543.53 2284.60 31.46 2014-09-17 00:03:11.000 260 33493.10 543.50 2284.57 31.46 2014-09-17 00:03:12.000 260 33492.99 543.49 2284.47 31.46 2014-09-17 00:03:13.000 260 33493.04 543.50 2284.48 31.46 2014-09-17 00:03:14.000 260 33493.05 543.48 2284.55 31.46 2014-09-17 00:03:15.000 260 33493.03 543.48 2284.55 31.46 2014-09-17 00:03:16.000 260 33493.04 543.50 2284.53 31.46 2014-09-17 00:03:17.000 260 33493.07 543.51 2284.58 31.46 2014-09-17 00:03:18.000 260 33493.07 543.53 2284.43 31.46 2014-09-17 00:03:19.000 260 33493.01 543.49 2284.46 31.46 2014-09-17 00:03:20.000 260 33493.05 543.51 2284.50 31.46 2014-09-17 00:03:21.000 260 33493.05 543.53 2284.55 31.46 2014-09-17 00:03:22.000 260 33493.05 543.54 2284.51 31.46 2014-09-17 00:03:23.000 260 33493.04 543.49 2284.60 31.46 2014-09-17 00:03:24.000 260 33493.06 543.53 2284.54 31.46 2014-09-17 00:03:25.000 260 33492.93 543.55 2284.56 31.46 2014-09-17 00:03:26.000 260 33493.01 543.53 2284.53 31.46 2014-09-17 00:03:27.000 260 33493.04 543.58 2284.61 31.46 2014-09-17 00:03:28.000 260 33492.95 543.50 2284.54 31.46 2014-09-17 00:03:29.000 260 33493.08 543.53 2284.47 31.46 2014-09-17 00:03:30.000 260 33492.99 543.53 2284.61 31.46 2014-09-17 00:03:31.000 260 33492.92 543.55 2284.57 31.46 2014-09-17 00:03:32.000 260 33492.98 543.58 2284.55 31.46 2014-09-17 00:03:33.000 260 33493.02 543.55 2284.54 31.46 2014-09-17 00:03:34.000 260 33493.00 543.57 2284.52 31.46 2014-09-17 00:03:35.000 260 33492.98 543.56 2284.59 31.46 2014-09-17 00:03:36.000 260 33492.96 543.57 2284.49 31.46 2014-09-17 00:03:37.000 260 33492.95 543.57 2284.56 31.46 2014-09-17 00:03:38.000 260 33492.98 543.60 2284.64 31.46 2014-09-17 00:03:39.000 260 33492.93 543.59 2284.62 31.46 2014-09-17 00:03:40.000 260 33492.88 543.58 2284.57 31.46 2014-09-17 00:03:41.000 260 33492.92 543.58 2284.55 31.46 2014-09-17 00:03:42.000 260 33492.92 543.63 2284.47 31.46 2014-09-17 00:03:43.000 260 33492.88 543.60 2284.51 31.46 2014-09-17 00:03:44.000 260 33492.92 543.62 2284.52 31.46 2014-09-17 00:03:45.000 260 33492.96 543.58 2284.57 31.46 2014-09-17 00:03:46.000 260 33492.94 543.61 2284.52 31.46 2014-09-17 00:03:47.000 260 33492.90 543.59 2284.63 31.46 2014-09-17 00:03:48.000 260 33492.95 543.57 2284.61 31.46 2014-09-17 00:03:48.000 260 33492.89 543.60 2284.59 31.46 2014-09-17 00:03:50.000 260 33492.93 543.58 2284.56 31.46 2014-09-17 00:03:51.000 260 33492.85 543.60 2284.62 31.46 2014-09-17 00:03:52.000 260 33492.93 543.59 2284.57 31.46 2014-09-17 00:03:53.000 260 33492.89 543.61 2284.53 31.46 2014-09-17 00:03:54.000 260 33492.90 543.61 2284.48 31.46 2014-09-17 00:03:55.000 260 33492.92 543.60 2284.47 31.46 2014-09-17 00:03:56.000 260 33492.92 543.59 2284.53 31.46 2014-09-17 00:03:57.000 260 33492.91 543.57 2284.63 31.46 2014-09-17 00:03:58.000 260 33492.82 543.63 2284.60 31.46 2014-09-17 00:03:59.000 260 33492.96 543.61 2284.47 31.46 2014-09-17 00:04:00.000 260 33492.80 543.65 2284.51 31.46 2014-09-17 00:04:01.000 260 33492.85 543.65 2284.52 31.46 2014-09-17 00:04:01.000 260 33492.91 543.64 2284.50 31.46 2014-09-17 00:04:03.000 260 33492.85 543.62 2284.56 31.46 2014-09-17 00:04:04.000 260 33492.88 543.65 2284.60 31.46 2014-09-17 00:04:05.000 260 33492.81 543.64 2284.56 31.46 2014-09-17 00:04:06.000 260 33492.78 543.63 2284.55 31.46 2014-09-17 00:04:07.000 260 33492.86 543.62 2284.49 31.46 2014-09-17 00:04:08.000 260 33492.86 543.65 2284.54 31.46 2014-09-17 00:04:09.000 260 33492.88 543.62 2284.52 31.46 2014-09-17 00:04:10.000 260 33492.82 543.66 2284.58 31.46 2014-09-17 00:04:11.000 260 33492.82 543.66 2284.55 31.46 2014-09-17 00:04:12.000 260 33492.81 543.65 2284.54 31.46 2014-09-17 00:04:13.000 260 33492.77 543.62 2284.51 31.46 2014-09-17 00:04:14.000 260 33492.82 543.67 2284.54 31.46 2014-09-17 00:04:15.000 260 33492.85 543.67 2284.56 31.46 2014-09-17 00:04:16.000 260 33492.81 543.67 2284.56 31.46 2014-09-17 00:04:17.000 260 33492.82 543.69 2284.50 31.46 2014-09-17 00:04:18.000 260 33492.88 543.70 2284.57 31.46 2014-09-17 00:04:19.000 260 33492.83 543.74 2284.58 31.46 2014-09-17 00:04:20.000 260 33492.78 543.72 2284.52 31.46 2014-09-17 00:04:21.000 260 33492.83 543.70 2284.49 31.46 2014-09-17 00:04:22.000 260 33492.76 543.73 2284.60 31.46 2014-09-17 00:04:23.000 260 33492.76 543.69 2284.61 31.46 2014-09-17 00:04:24.000 260 33492.83 543.70 2284.58 31.46 2014-09-17 00:04:25.000 260 33492.78 543.72 2284.51 31.46 2014-09-17 00:04:26.000 260 33492.78 543.70 2284.55 31.46 2014-09-17 00:04:27.000 260 33492.74 543.76 2284.62 31.46 2014-09-17 00:04:28.000 260 33492.77 543.72 2284.61 31.46 2014-09-17 00:04:29.000 260 33492.74 543.70 2284.59 31.46 2014-09-17 00:04:30.000 260 33492.74 543.72 2284.51 31.46 2014-09-17 00:04:31.000 260 33492.76 543.71 2284.55 31.46 2014-09-17 00:04:32.000 260 33492.74 543.75 2284.52 31.46 2014-09-17 00:04:33.000 260 33492.83 543.75 2284.56 31.46 2014-09-17 00:04:34.000 260 33492.76 543.77 2284.53 31.46 2014-09-17 00:04:35.000 260 33492.77 543.73 2284.59 31.46 2014-09-17 00:04:36.000 260 33492.75 543.73 2284.56 31.46 2014-09-17 00:04:37.000 260 33492.73 543.74 2284.66 31.46 2014-09-17 00:04:38.000 260 33492.77 543.83 2284.51 31.46 2014-09-17 00:04:39.000 260 33492.73 543.77 2284.58 31.46 2014-09-17 00:04:40.000 260 33492.69 543.82 2284.61 31.46 2014-09-17 00:04:41.000 260 33492.76 543.79 2284.59 31.46 2014-09-17 00:04:42.000 260 33492.64 543.84 2284.65 31.46 2014-09-17 00:04:42.000 260 33492.71 543.83 2284.65 31.46 2014-09-17 00:04:44.000 260 33492.72 543.83 2284.69 31.46 2014-09-17 00:04:45.000 260 33492.73 543.82 2284.69 31.46 2014-09-17 00:04:46.000 260 33492.66 543.87 2284.57 31.46 2014-09-17 00:04:47.000 260 33492.83 543.86 2284.58 31.46 2014-09-17 00:04:48.000 260 33492.66 543.83 2284.59 31.46 2014-09-17 00:04:49.000 260 33492.67 543.82 2284.64 31.46 2014-09-17 00:04:50.000 260 33492.69 543.85 2284.60 31.46 2014-09-17 00:04:51.000 260 33492.73 543.83 2284.58 31.46 2014-09-17 00:04:52.000 260 33492.68 543.87 2284.53 31.46 2014-09-17 00:04:53.000 260 33492.64 543.91 2284.62 31.46 2014-09-17 00:04:54.000 260 33492.66 543.95 2284.69 31.46 2014-09-17 00:04:55.000 260 33492.62 543.91 2284.68 31.46 2014-09-17 00:04:55.000 260 33492.74 543.87 2284.59 31.46 2014-09-17 00:04:57.000 260 33492.65 543.89 2284.56 31.46 2014-09-17 00:04:58.000 260 33492.64 543.94 2284.68 31.46 2014-09-17 00:04:59.000 260 33492.61 543.94 2284.58 31.46 2014-09-17 00:05:00.000 260 33492.66 543.97 2284.60 31.46 2014-09-17 00:05:01.000 260 33492.61 543.94 2284.63 31.46 2014-09-17 00:05:02.000 260 33492.58 543.98 2284.55 31.46 2014-09-17 00:05:03.000 260 33492.62 543.99 2284.65 31.46 2014-09-17 00:05:04.000 260 33492.63 543.98 2284.65 31.46 2014-09-17 00:05:05.000 260 33492.62 543.98 2284.59 31.46 2014-09-17 00:05:06.000 260 33492.63 544.00 2284.69 31.46 2014-09-17 00:05:07.000 260 33492.60 543.98 2284.71 31.46 2014-09-17 00:05:08.000 260 33492.69 543.98 2284.61 31.46 2014-09-17 00:05:09.000 260 33492.57 543.95 2284.59 31.46 2014-09-17 00:05:10.000 260 33492.63 543.98 2284.62 31.46 2014-09-17 00:05:11.000 260 33492.46 544.04 2284.62 31.46 2014-09-17 00:05:12.000 260 33492.69 544.04 2284.68 31.46 2014-09-17 00:05:13.000 260 33492.58 544.07 2284.64 31.46 2014-09-17 00:05:14.000 260 33492.57 544.01 2284.61 31.46 2014-09-17 00:05:15.000 260 33492.65 544.03 2284.63 31.46 2014-09-17 00:05:16.000 260 33492.45 544.10 2284.71 31.46 2014-09-17 00:05:17.000 260 33492.54 544.09 2284.64 31.46 2014-09-17 00:05:18.000 260 33492.52 544.09 2284.72 31.46 2014-09-17 00:05:19.000 260 33492.48 544.06 2284.68 31.46 2014-09-17 00:05:20.000 260 33492.56 544.06 2284.64 31.46 2014-09-17 00:05:21.000 260 33492.49 544.09 2284.64 31.46 2014-09-17 00:05:22.000 260 33492.46 544.08 2284.71 31.46 2014-09-17 00:05:23.000 260 33492.45 544.07 2284.67 31.46 2014-09-17 00:05:24.000 260 33492.53 544.10 2284.68 31.46 2014-09-17 00:05:25.000 260 33492.54 544.05 2284.64 31.46 2014-09-17 00:05:26.000 260 33492.52 544.10 2284.65 31.46 2014-09-17 00:05:27.000 260 33492.45 544.11 2284.64 31.46 2014-09-17 00:05:28.000 260 33492.58 544.11 2284.70 31.46 2014-09-17 00:05:29.000 260 33492.56 544.12 2284.72 31.46 2014-09-17 00:05:30.000 260 33492.51 544.11 2284.66 31.46 2014-09-17 00:05:31.000 260 33492.47 544.10 2284.66 31.46 2014-09-17 00:05:32.000 260 33492.52 544.13 2284.75 31.46 2014-09-17 00:05:33.000 260 33492.44 544.13 2284.69 31.46 2014-09-17 00:05:34.000 260 33492.47 544.12 2284.71 31.46 2014-09-17 00:05:35.000 260 33492.44 544.12 2284.74 31.46 2014-09-17 00:05:36.000 260 33492.51 544.14 2284.65 31.46 2014-09-17 00:05:36.000 260 33492.45 544.14 2284.68 31.46 2014-09-17 00:05:38.000 260 33492.52 544.22 2284.61 31.46 2014-09-17 00:05:39.000 260 33492.51 544.20 2284.75 31.46 2014-09-17 00:05:40.000 260 33492.53 544.17 2284.65 31.46 2014-09-17 00:05:41.000 260 33492.43 544.18 2284.69 31.46 2014-09-17 00:05:42.000 260 33492.40 544.17 2284.74 31.46 2014-09-17 00:05:43.000 260 33492.43 544.18 2284.68 31.46 2014-09-17 00:05:44.000 260 33492.46 544.19 2284.71 31.46 2014-09-17 00:05:45.000 260 33492.37 544.24 2284.71 31.46 2014-09-17 00:05:46.000 260 33492.48 544.21 2284.68 31.46 2014-09-17 00:05:47.000 260 33492.48 544.23 2284.71 31.46 2014-09-17 00:05:48.000 260 33492.52 544.20 2284.64 31.46 2014-09-17 00:05:49.000 260 33492.46 544.20 2284.71 31.46 2014-09-17 00:05:49.000 260 33492.40 544.21 2284.72 31.46 2014-09-17 00:05:51.000 260 33492.51 544.21 2284.69 31.46 2014-09-17 00:05:52.000 260 33492.51 544.23 2284.74 31.46 2014-09-17 00:05:53.000 260 33492.33 544.24 2284.79 31.46 2014-09-17 00:05:54.000 260 33492.57 544.22 2284.69 31.46 2014-09-17 00:05:55.000 260 33492.39 544.23 2284.75 31.46 2014-09-17 00:05:56.000 260 33492.44 544.29 2284.72 31.46 2014-09-17 00:05:57.000 260 33492.45 544.27 2284.75 31.46 2014-09-17 00:05:58.000 260 33492.43 544.23 2284.78 31.46 2014-09-17 00:05:59.000 260 33492.45 544.24 2284.73 31.46 2014-09-17 00:06:00.000 260 33492.49 544.25 2284.65 31.46 2014-09-17 00:06:01.000 260 33492.40 544.21 2284.70 31.46 2014-09-17 00:06:02.000 260 33492.40 544.24 2284.72 31.46 2014-09-17 00:06:03.000 260 33492.38 544.27 2284.73 31.46 2014-09-17 00:06:04.000 260 33492.38 544.25 2284.72 31.46 2014-09-17 00:06:05.000 260 33492.35 544.27 2284.74 31.46 2014-09-17 00:06:06.000 260 33492.43 544.22 2284.68 31.46 2014-09-17 00:06:07.000 260 33492.40 544.25 2284.66 31.46 2014-09-17 00:06:08.000 260 33492.40 544.29 2284.66 31.46 2014-09-17 00:06:09.000 260 33492.42 544.28 2284.78 31.46 2014-09-17 00:06:10.000 260 33492.38 544.30 2284.81 31.46 2014-09-17 00:06:11.000 260 33492.33 544.27 2284.68 31.46 2014-09-17 00:06:12.000 260 33492.33 544.29 2284.71 31.46 2014-09-17 00:06:13.000 260 33492.34 544.25 2284.72 31.46 2014-09-17 00:06:14.000 260 33492.41 544.28 2284.71 31.46 2014-09-17 00:06:15.000 260 33492.33 544.29 2284.64 31.46 2014-09-17 00:06:16.000 260 33492.39 544.26 2284.66 31.46 2014-09-17 00:06:17.000 260 33492.37 544.30 2284.64 31.46 2014-09-17 00:06:18.000 260 33492.40 544.27 2284.74 31.46 2014-09-17 00:06:19.000 260 33492.36 544.25 2284.72 31.46 2014-09-17 00:06:20.000 260 33492.36 544.29 2284.68 31.46 2014-09-17 00:06:21.000 260 33492.39 544.29 2284.74 31.46 2014-09-17 00:06:22.000 260 33492.38 544.35 2284.66 31.46 2014-09-17 00:06:23.000 260 33492.29 544.31 2284.72 31.46 2014-09-17 00:06:24.000 260 33492.26 544.32 2284.72 31.46 2014-09-17 00:06:25.000 260 33492.32 544.32 2284.72 31.46 2014-09-17 00:06:26.000 260 33492.37 544.24 2284.66 31.46 2014-09-17 00:06:27.000 260 33492.26 544.31 2284.71 31.46 2014-09-17 00:06:28.000 260 33492.26 544.29 2284.78 31.46 2014-09-17 00:06:29.000 260 33492.39 544.27 2284.64 31.46 2014-09-17 00:06:30.000 260 33492.39 544.31 2284.70 31.46 2014-09-17 00:06:30.000 260 33492.27 544.30 2284.69 31.46 2014-09-17 00:06:32.000 260 33492.29 544.33 2284.64 31.46 2014-09-17 00:06:33.000 260 33492.27 544.28 2284.72 31.46 2014-09-17 00:06:34.000 260 33492.19 544.28 2284.70 31.46 2014-09-17 00:06:35.000 260 33492.33 544.28 2284.69 31.46 2014-09-17 00:06:36.000 260 33492.26 544.30 2284.78 31.46 2014-09-17 00:06:37.000 260 33492.36 544.28 2284.78 31.46 2014-09-17 00:06:38.000 260 33492.28 544.28 2284.69 31.46 2014-09-17 00:06:39.000 260 33492.32 544.26 2284.72 31.46 2014-09-17 00:06:40.000 260 33492.21 544.31 2284.71 31.46 2014-09-17 00:06:41.000 260 33492.27 544.28 2284.69 31.46 2014-09-17 00:06:42.000 260 33492.19 544.24 2284.68 31.46 2014-09-17 00:06:43.000 260 33492.25 544.26 2284.68 31.46 2014-09-17 00:06:43.000 260 33492.26 544.30 2284.74 31.46 2014-09-17 00:06:45.000 260 33492.29 544.27 2284.66 31.46 2014-09-17 00:06:46.000 260 33492.19 544.28 2284.74 31.46 2014-09-17 00:06:47.000 260 33492.19 544.29 2284.74 31.46 2014-09-17 00:06:48.000 260 33492.18 544.29 2284.62 31.46 2014-09-17 00:06:49.000 260 33492.18 544.27 2284.65 31.46 2014-09-17 00:06:50.000 260 33492.24 544.25 2284.72 31.46 2014-09-17 00:06:51.000 260 33492.24 544.30 2284.71 31.46 2014-09-17 00:06:52.000 260 33492.17 544.27 2284.77 31.46 2014-09-17 00:06:53.000 260 33492.12 544.30 2284.74 31.46 2014-09-17 00:06:54.000 260 33492.22 544.25 2284.77 31.46 2014-09-17 00:06:55.000 260 33492.16 544.26 2284.67 31.46 2014-09-17 00:06:56.000 260 33492.20 544.25 2284.61 31.46 2014-09-17 00:06:57.000 260 33492.16 544.28 2284.74 31.46 2014-09-17 00:06:58.000 260 33492.12 544.26 2284.67 31.46 2014-09-17 00:06:59.000 260 33492.04 544.33 2284.69 31.46 2014-09-17 00:07:00.000 260 33492.23 544.29 2284.74 31.46 2014-09-17 00:07:01.000 260 33492.09 544.27 2284.72 31.46 2014-09-17 00:07:02.000 260 33492.18 544.28 2284.71 31.46 2014-09-17 00:07:03.000 260 33492.15 544.32 2284.71 31.46 2014-09-17 00:07:04.000 260 33492.27 544.27 2284.64 31.46 2014-09-17 00:07:05.000 260 33492.13 544.28 2284.78 31.46 2014-09-17 00:07:06.000 260 33492.12 544.30 2284.72 31.46 2014-09-17 00:07:07.000 260 33492.10 544.28 2284.73 31.46 2014-09-17 00:07:08.000 260 33492.25 544.30 2284.71 31.46 2014-09-17 00:07:09.000 260 33492.17 544.25 2284.73 31.46 2014-09-17 00:07:10.000 260 33492.13 544.27 2284.74 31.46 2014-09-17 00:07:11.000 260 33492.10 544.27 2284.70 31.46 2014-09-17 00:07:12.000 260 33492.26 544.25 2284.66 31.46 2014-09-17 00:07:13.000 260 33492.14 544.25 2284.65 31.46 2014-09-17 00:07:14.000 260 33492.15 544.29 2284.70 31.46 2014-09-17 00:07:15.000 260 33492.19 544.25 2284.70 31.46 2014-09-17 00:07:16.000 260 33492.17 544.31 2284.72 31.46 2014-09-17 00:07:17.000 260 33492.21 544.27 2284.72 31.46 2014-09-17 00:07:18.000 260 33492.31 544.28 2284.72 31.46 2014-09-17 00:07:19.000 260 33492.15 544.26 2284.72 31.46 2014-09-17 00:07:20.000 260 33492.15 544.26 2284.69 31.46 2014-09-17 00:07:21.000 260 33492.07 544.24 2284.72 31.46 2014-09-17 00:07:22.000 260 33492.08 544.25 2284.66 31.46 2014-09-17 00:07:23.000 260 33492.20 544.25 2284.68 31.46 2014-09-17 00:07:24.000 260 33492.05 544.26 2284.69 31.46 2014-09-17 00:07:24.000 260 33492.16 544.25 2284.67 31.46 2014-09-17 00:07:26.000 260 33492.22 544.22 2284.66 31.46 2014-09-17 00:07:27.000 260 33492.21 544.26 2284.75 31.46 2014-09-17 00:07:28.000 260 33492.23 544.29 2284.65 31.46 2014-09-17 00:07:29.000 260 33492.12 544.29 2284.64 31.46 2014-09-17 00:07:30.000 260 33492.11 544.31 2284.72 31.46 2014-09-17 00:07:31.000 260 33492.13 544.23 2284.66 31.46 2014-09-17 00:07:32.000 260 33492.13 544.23 2284.71 31.46 2014-09-17 00:07:33.000 260 33492.18 544.31 2284.66 31.46 2014-09-17 00:07:34.000 260 33492.24 544.28 2284.61 31.46 2014-09-17 00:07:35.000 260 33492.14 544.27 2284.66 31.46 2014-09-17 00:07:36.000 260 33492.28 544.29 2284.72 31.46 2014-09-17 00:07:37.000 260 33492.16 544.28 2284.71 31.46 2014-09-17 00:07:37.000 260 33492.07 544.28 2284.65 31.46 2014-09-17 00:07:39.000 260 33492.15 544.27 2284.63 31.46 2014-09-17 00:07:40.000 260 33492.07 544.28 2284.64 31.46 2014-09-17 00:07:41.000 260 33492.16 544.29 2284.65 31.46 2014-09-17 00:07:42.000 260 33492.11 544.28 2284.56 31.46 2014-09-17 00:07:43.000 260 33492.17 544.24 2284.58 31.46 2014-09-17 00:07:44.000 260 33492.13 544.28 2284.68 31.46 2014-09-17 00:07:45.000 260 33492.08 544.26 2284.55 31.46 2014-09-17 00:07:46.000 260 33492.16 544.29 2284.57 31.46 2014-09-17 00:07:47.000 260 33492.08 544.32 2284.64 31.46 2014-09-17 00:07:48.000 260 33492.18 544.25 2284.64 31.46 2014-09-17 00:07:49.000 260 33492.11 544.28 2284.66 31.46 2014-09-17 00:07:50.000 260 33492.14 544.29 2284.71 31.46 2014-09-17 00:07:51.000 260 33492.07 544.28 2284.67 31.46 2014-09-17 00:07:52.000 260 33492.00 544.30 2284.62 31.46 2014-09-17 00:07:53.000 260 33492.02 544.26 2284.66 31.46 2014-09-17 00:07:54.000 260 33492.21 544.26 2284.65 31.46 2014-09-17 00:07:55.000 260 33492.12 544.24 2284.63 31.46 2014-09-17 00:07:56.000 260 33492.15 544.29 2284.55 31.46 2014-09-17 00:07:57.000 260 33491.98 544.29 2284.74 31.46 2014-09-17 00:07:58.000 260 33492.10 544.24 2284.69 31.46 2014-09-17 00:07:59.000 260 33492.11 544.28 2284.56 31.46 2014-09-17 00:08:00.000 260 33492.01 544.31 2284.61 31.46 2014-09-17 00:08:01.000 260 33492.02 544.32 2284.64 31.46 2014-09-17 00:08:02.000 260 33491.99 544.30 2284.68 31.46 2014-09-17 00:08:03.000 260 33492.02 544.32 2284.59 31.46 2014-09-17 00:08:04.000 260 33492.05 544.31 2284.58 31.46 2014-09-17 00:08:05.000 260 33492.01 544.29 2284.53 31.46 2014-09-17 00:08:06.000 260 33492.03 544.33 2284.56 31.46 2014-09-17 00:08:07.000 260 33491.97 544.31 2284.66 31.46 2014-09-17 00:08:08.000 260 33492.00 544.35 2284.62 31.46 2014-09-17 00:08:09.000 260 33491.98 544.34 2284.62 31.46 2014-09-17 00:08:10.000 260 33492.00 544.33 2284.52 31.46 2014-09-17 00:08:11.000 260 33492.02 544.35 2284.63 31.46 2014-09-17 00:08:12.000 260 33491.89 544.35 2284.72 31.46 2014-09-17 00:08:13.000 260 33491.90 544.37 2284.65 31.46 2014-09-17 00:08:14.000 260 33491.92 544.37 2284.60 31.46 2014-09-17 00:08:15.000 260 33491.97 544.39 2284.63 31.46 2014-09-17 00:08:16.000 260 33491.97 544.37 2284.71 31.46 2014-09-17 00:08:17.000 260 33491.85 544.35 2284.62 31.46 2014-09-17 00:08:18.000 260 33491.93 544.35 2284.70 31.46 2014-09-17 00:08:18.000 260 33491.89 544.37 2284.71 31.46 2014-09-17 00:08:20.000 260 33491.86 544.32 2284.66 31.46 2014-09-17 00:08:21.000 260 33491.82 544.38 2284.64 31.46 2014-09-17 00:08:22.000 260 33491.83 544.36 2284.73 31.46 2014-09-17 00:08:23.000 260 33491.88 544.35 2284.68 31.46 2014-09-17 00:08:24.000 260 33491.93 544.38 2284.71 31.46 2014-09-17 00:08:25.000 260 33491.89 544.39 2284.72 31.46 2014-09-17 00:08:26.000 260 33491.83 544.39 2284.63 31.46 2014-09-17 00:08:27.000 260 33491.82 544.42 2284.61 31.46 2014-09-17 00:08:28.000 260 33491.84 544.40 2284.63 31.46 2014-09-17 00:08:29.000 260 33491.80 544.42 2284.78 31.46 2014-09-17 00:08:30.000 260 33491.82 544.39 2284.69 31.46 2014-09-17 00:08:31.000 260 33491.80 544.38 2284.61 31.46 2014-09-17 00:08:31.000 260 33491.82 544.40 2284.70 31.46 2014-09-17 00:08:33.000 260 33491.82 544.43 2284.69 31.46 2014-09-17 00:08:34.000 260 33491.75 544.42 2284.68 31.46 2014-09-17 00:08:35.000 260 33491.74 544.41 2284.66 31.46 2014-09-17 00:08:36.000 260 33491.93 544.42 2284.73 31.46 2014-09-17 00:08:37.000 260 33491.84 544.41 2284.75 31.46 2014-09-17 00:08:38.000 260 33491.90 544.44 2284.68 31.46 2014-09-17 00:08:39.000 260 33491.82 544.43 2284.62 31.46 2014-09-17 00:08:40.000 260 33491.74 544.44 2284.63 31.46 2014-09-17 00:08:41.000 260 33491.74 544.41 2284.65 31.46 2014-09-17 00:08:42.000 260 33491.83 544.44 2284.62 31.46 2014-09-17 00:08:43.000 260 33491.79 544.45 2284.64 31.46 2014-09-17 00:08:44.000 260 33491.85 544.44 2284.63 31.46 2014-09-17 00:08:45.000 260 33491.72 544.46 2284.69 31.46 2014-09-17 00:08:46.000 260 33491.81 544.43 2284.63 31.46 2014-09-17 00:08:47.000 260 33491.84 544.46 2284.64 31.46 2014-09-17 00:08:48.000 260 33491.79 544.46 2284.69 31.46 2014-09-17 00:08:49.000 260 33491.80 544.44 2284.66 31.46 2014-09-17 00:08:50.000 260 33491.79 544.46 2284.61 31.46 2014-09-17 00:08:51.000 260 33491.86 544.48 2284.68 31.46 2014-09-17 00:08:52.000 260 33491.83 544.52 2284.65 31.46 2014-09-17 00:08:53.000 260 33491.75 544.45 2284.64 31.46 2014-09-17 00:08:54.000 260 33491.89 544.48 2284.64 31.46 2014-09-17 00:08:55.000 260 33491.79 544.50 2284.62 31.46 2014-09-17 00:08:56.000 260 33491.81 544.43 2284.62 31.46 2014-09-17 00:08:57.000 260 33491.81 544.45 2284.60 31.46 2014-09-17 00:08:58.000 260 33491.83 544.49 2284.64 31.46 2014-09-17 00:08:59.000 260 33491.68 544.46 2284.68 31.46 2014-09-17 00:09:00.000 260 33491.74 544.46 2284.63 31.46 2014-09-17 00:09:01.000 260 33491.64 544.43 2284.67 31.46 2014-09-17 00:09:02.000 260 33491.71 544.46 2284.69 31.46 2014-09-17 00:09:03.000 260 33491.82 544.49 2284.67 31.46 2014-09-17 00:09:04.000 260 33491.80 544.47 2284.66 31.46 2014-09-17 00:09:05.000 260 33491.77 544.49 2284.59 31.46 2014-09-17 00:09:06.000 260 33491.65 544.55 2284.71 31.46 2014-09-17 00:09:07.000 260 33491.70 544.50 2284.71 31.46 2014-09-17 00:09:08.000 260 33491.75 544.52 2284.70 31.46 2014-09-17 00:09:09.000 260 33491.71 544.49 2284.67 31.46 2014-09-17 00:09:10.000 260 33491.71 544.49 2284.68 31.46 2014-09-17 00:09:11.000 260 33491.59 544.50 2284.69 31.46 2014-09-17 00:09:12.000 260 33491.87 544.54 2284.71 31.46 2014-09-17 00:09:12.000 260 33491.64 544.54 2284.64 31.46 2014-09-17 00:09:14.000 260 33491.71 544.55 2284.59 31.46 2014-09-17 00:09:15.000 260 33491.67 544.49 2284.69 31.46 2014-09-17 00:09:16.000 260 33491.75 544.46 2284.71 31.46 2014-09-17 00:09:17.000 260 33491.77 544.49 2284.62 31.46 2014-09-17 00:09:18.000 260 33491.62 544.49 2284.72 31.46 2014-09-17 00:09:19.000 260 33491.69 544.51 2284.68 31.46 2014-09-17 00:09:20.000 260 33491.68 544.52 2284.60 31.46 2014-09-17 00:09:21.000 260 33491.68 544.54 2284.70 31.46 2014-09-17 00:09:22.000 260 33491.72 544.50 2284.69 31.46 2014-09-17 00:09:23.000 260 33491.67 544.52 2284.71 31.46 2014-09-17 00:09:24.000 260 33491.68 544.55 2284.68 31.46 2014-09-17 00:09:25.000 260 33491.66 544.51 2284.72 31.46 2014-09-17 00:09:25.000 260 33491.68 544.53 2284.65 31.46 2014-09-17 00:09:27.000 260 33491.68 544.54 2284.64 31.46 2014-09-17 00:09:28.000 260 33491.57 544.52 2284.70 31.46 2014-09-17 00:09:29.000 260 33491.63 544.53 2284.68 31.46 2014-09-17 00:09:30.000 260 33491.66 544.53 2284.66 31.46 2014-09-17 00:09:31.000 260 33491.66 544.56 2284.61 31.46 2014-09-17 00:09:32.000 260 33491.62 544.53 2284.66 31.46 2014-09-17 00:09:33.000 260 33491.53 544.51 2284.71 31.46 2014-09-17 00:09:34.000 260 33491.64 544.51 2284.63 31.46 2014-09-17 00:09:35.000 260 33491.64 544.57 2284.65 31.46 2014-09-17 00:09:36.000 260 33491.57 544.55 2284.66 31.46 2014-09-17 00:09:37.000 260 33491.51 544.56 2284.63 31.46 2014-09-17 00:09:38.000 260 33491.52 544.57 2284.74 31.46 2014-09-17 00:09:39.000 260 33491.54 544.59 2284.66 31.46 2014-09-17 00:09:40.000 260 33491.58 544.59 2284.62 31.46 2014-09-17 00:09:41.000 260 33491.52 544.54 2284.65 31.46 2014-09-17 00:09:42.000 260 33491.67 544.55 2284.68 31.46 2014-09-17 00:09:43.000 260 33491.57 544.54 2284.67 31.46 2014-09-17 00:09:44.000 260 33491.59 544.57 2284.69 31.46 2014-09-17 00:09:45.000 260 33491.63 544.54 2284.65 31.46 2014-09-17 00:09:46.000 260 33491.51 544.57 2284.69 31.46 2014-09-17 00:09:47.000 260 33491.65 544.57 2284.69 31.46 2014-09-17 00:09:48.000 260 33491.55 544.57 2284.65 31.46 2014-09-17 00:09:49.000 260 33491.58 544.54 2284.65 31.46 2014-09-17 00:09:50.000 260 33491.47 544.53 2284.63 31.46 2014-09-17 00:09:51.000 260 33491.55 544.59 2284.68 31.46 2014-09-17 00:09:52.000 260 33491.52 544.59 2284.79 31.46 2014-09-17 00:09:53.000 260 33491.55 544.58 2284.83 31.46 2014-09-17 00:09:54.000 260 33491.52 544.61 2284.66 31.46 2014-09-17 00:09:55.000 260 33491.57 544.59 2284.66 31.46 2014-09-17 00:09:56.000 260 33491.58 544.60 2284.74 31.46 2014-09-17 00:09:57.000 260 33491.50 544.59 2284.69 31.46 2014-09-17 00:09:58.000 260 33491.47 544.59 2284.72 31.46 2014-09-17 00:09:59.000 260 33491.54 544.60 2284.65 31.46 2014-09-17 00:10:00.000 260 33491.58 544.60 2284.74 31.46 2014-09-17 00:10:01.000 260 33491.49 544.60 2284.71 31.46 2014-09-17 00:10:02.000 260 33491.52 544.61 2284.71 31.46 2014-09-17 00:10:03.000 260 33491.44 544.66 2284.69 31.46 2014-09-17 00:10:04.000 260 33491.35 544.60 2284.73 31.46 2014-09-17 00:10:05.000 260 33491.45 544.62 2284.73 31.46 2014-09-17 00:10:06.000 260 33491.39 544.63 2284.68 31.46 2014-09-17 00:10:06.000 260 33491.34 544.61 2284.67 31.46 2014-09-17 00:10:08.000 260 33491.39 544.65 2284.71 31.46 2014-09-17 00:10:09.000 260 33491.42 544.60 2284.74 31.46 2014-09-17 00:10:10.000 260 33491.40 544.62 2284.67 31.46 2014-09-17 00:10:11.000 260 33491.42 544.61 2284.68 31.46 2014-09-17 00:10:12.000 260 33491.43 544.66 2284.67 31.46 2014-09-17 00:10:13.000 260 33491.30 544.62 2284.68 31.46 2014-09-17 00:10:14.000 260 33491.39 544.66 2284.71 31.46 2014-09-17 00:10:15.000 260 33491.39 544.62 2284.77 31.46 2014-09-17 00:10:16.000 260 33491.36 544.60 2284.68 31.46 2014-09-17 00:10:17.000 260 33491.33 544.65 2284.67 31.45 2014-09-17 00:10:18.000 260 33491.34 544.61 2284.71 31.46 2014-09-17 00:10:19.000 260 33491.39 544.63 2284.71 31.46 2014-09-17 00:10:19.000 260 33491.31 544.64 2284.70 31.46 2014-09-17 00:10:21.000 260 33491.36 544.67 2284.76 31.46 2014-09-17 00:10:22.000 260 33491.22 544.64 2284.74 31.46 2014-09-17 00:10:23.000 260 33491.33 544.62 2284.71 31.46 2014-09-17 00:10:24.000 260 33491.30 544.65 2284.68 31.46 2014-09-17 00:10:25.000 260 33491.30 544.62 2284.74 31.46 2014-09-17 00:10:26.000 260 33491.31 544.62 2284.64 31.46 2014-09-17 00:10:27.000 260 33491.27 544.65 2284.78 31.46 2014-09-17 00:10:28.000 260 33491.36 544.66 2284.71 31.46 2014-09-17 00:10:29.000 260 33491.31 544.66 2284.64 31.45 2014-09-17 00:10:30.000 260 33491.44 544.64 2284.78 31.46 2014-09-17 00:10:31.000 260 33491.40 544.60 2284.79 31.46 2014-09-17 00:10:32.000 260 33491.33 544.65 2284.71 31.46 2014-09-17 00:10:33.000 260 33491.33 544.64 2284.74 31.45 2014-09-17 00:10:34.000 260 33491.39 544.60 2284.71 31.45 2014-09-17 00:10:35.000 260 33491.30 544.65 2284.71 31.45 2014-09-17 00:10:36.000 260 33491.33 544.63 2284.78 31.45 2014-09-17 00:10:37.000 260 33491.36 544.65 2284.75 31.45 2014-09-17 00:10:38.000 260 33491.30 544.65 2284.71 31.46 2014-09-17 00:10:39.000 260 33491.31 544.65 2284.69 31.45 2014-09-17 00:10:40.000 260 33491.24 544.66 2284.65 31.45 2014-09-17 00:10:41.000 260 33491.24 544.65 2284.77 31.45 2014-09-17 00:10:42.000 260 33491.36 544.61 2284.74 31.45 2014-09-17 00:10:43.000 260 33491.22 544.62 2284.69 31.45 2014-09-17 00:10:44.000 260 33491.31 544.62 2284.66 31.45 2014-09-17 00:10:45.000 260 33491.35 544.65 2284.65 31.45 2014-09-17 00:10:46.000 260 33491.18 544.65 2284.64 31.45 2014-09-17 00:10:47.000 260 33491.39 544.66 2284.69 31.45 2014-09-17 00:10:48.000 260 33491.19 544.65 2284.71 31.45 2014-09-17 00:10:49.000 260 33491.33 544.65 2284.68 31.45 2014-09-17 00:10:50.000 260 33491.23 544.62 2284.69 31.45 2014-09-17 00:10:51.000 260 33491.31 544.67 2284.66 31.45 2014-09-17 00:10:52.000 260 33491.34 544.63 2284.68 31.45 2014-09-17 00:10:53.000 260 33491.19 544.64 2284.66 31.45 2014-09-17 00:10:54.000 260 33491.34 544.62 2284.66 31.45 2014-09-17 00:10:55.000 260 33491.27 544.62 2284.64 31.45 2014-09-17 00:10:56.000 260 33491.33 544.66 2284.68 31.45 2014-09-17 00:10:57.000 260 33491.31 544.60 2284.73 31.45 2014-09-17 00:10:58.000 260 33491.22 544.61 2284.68 31.45 2014-09-17 00:10:59.000 260 33491.27 544.60 2284.70 31.45 2014-09-17 00:11:00.000 260 33491.22 544.59 2284.73 31.45 2014-09-17 00:11:00.000 260 33491.27 544.59 2284.67 31.45 2014-09-17 00:11:02.000 260 33491.24 544.60 2284.63 31.45 2014-09-17 00:11:03.000 260 33491.39 544.61 2284.65 31.45 2014-09-17 00:11:04.000 260 33491.33 544.62 2284.62 31.45 2014-09-17 00:11:05.000 260 33491.22 544.62 2284.68 31.45 2014-09-17 00:11:06.000 260 33491.22 544.66 2284.69 31.45 2014-09-17 00:11:07.000 260 33491.23 544.63 2284.62 31.45 2014-09-17 00:11:08.000 260 33491.21 544.58 2284.71 31.45 2014-09-17 00:11:09.000 260 33491.31 544.56 2284.65 31.45 2014-09-17 00:11:10.000 260 33491.25 544.61 2284.56 31.45 2014-09-17 00:11:11.000 260 33491.17 544.61 2284.60 31.45 2014-09-17 00:11:12.000 260 33491.34 544.61 2284.66 31.45 2014-09-17 00:11:13.000 260 33491.24 544.63 2284.64 31.45 2014-09-17 00:11:13.000 260 33491.22 544.65 2284.64 31.45 2014-09-17 00:11:15.000 260 33491.19 544.62 2284.68 31.45 2014-09-17 00:11:16.000 260 33491.22 544.60 2284.62 31.45 2014-09-17 00:11:17.000 260 33491.20 544.59 2284.60 31.45 2014-09-17 00:11:18.000 260 33491.18 544.62 2284.66 31.45 2014-09-17 00:11:19.000 260 33491.19 544.62 2284.62 31.45 2014-09-17 00:11:20.000 260 33491.20 544.65 2284.59 31.45 2014-09-17 00:11:21.000 260 33491.09 544.63 2284.63 31.45 2014-09-17 00:11:22.000 260 33491.03 544.62 2284.62 31.45 2014-09-17 00:11:23.000 260 33491.15 544.62 2284.66 31.45 2014-09-17 00:11:24.000 260 33491.12 544.64 2284.63 31.45 2014-09-17 00:11:25.000 260 33491.13 544.60 2284.62 31.45 2014-09-17 00:11:26.000 260 33491.14 544.64 2284.68 31.45 2014-09-17 00:11:27.000 260 33491.13 544.60 2284.67 31.45 2014-09-17 00:11:28.000 260 33491.11 544.60 2284.66 31.45 2014-09-17 00:11:29.000 260 33491.08 544.65 2284.77 31.45 2014-09-17 00:11:30.000 260 33491.17 544.59 2284.65 31.45 2014-09-17 00:11:31.000 260 33491.12 544.58 2284.70 31.45 2014-09-17 00:11:32.000 260 33491.08 544.61 2284.59 31.45 2014-09-17 00:11:33.000 260 33491.15 544.58 2284.74 31.45 2014-09-17 00:11:34.000 260 33491.18 544.62 2284.69 31.45 2014-09-17 00:11:35.000 260 33491.12 544.61 2284.65 31.45 2014-09-17 00:11:36.000 260 33491.14 544.58 2284.69 31.45 2014-09-17 00:11:37.000 260 33491.06 544.59 2284.67 31.45 2014-09-17 00:11:38.000 260 33491.16 544.61 2284.70 31.45 2014-09-17 00:11:39.000 260 33491.11 544.57 2284.66 31.45 2014-09-17 00:11:40.000 260 33491.11 544.61 2284.66 31.45 2014-09-17 00:11:41.000 260 33491.02 544.60 2284.67 31.45 2014-09-17 00:11:42.000 260 33491.10 544.61 2284.69 31.45 2014-09-17 00:11:43.000 260 33491.17 544.60 2284.65 31.45 2014-09-17 00:11:44.000 260 33491.09 544.59 2284.68 31.45 2014-09-17 00:11:45.000 260 33491.11 544.57 2284.66 31.45 2014-09-17 00:11:46.000 260 33491.06 544.62 2284.72 31.45 2014-09-17 00:11:47.000 260 33491.18 544.59 2284.73 31.45 2014-09-17 00:11:48.000 260 33491.11 544.59 2284.68 31.45 2014-09-17 00:11:49.000 260 33491.13 544.60 2284.70 31.45 2014-09-17 00:11:50.000 260 33491.18 544.59 2284.57 31.45 2014-09-17 00:11:51.000 260 33491.15 544.55 2284.67 31.45 2014-09-17 00:11:52.000 260 33491.11 544.59 2284.71 31.45 2014-09-17 00:11:53.000 260 33491.17 544.58 2284.68 31.45 2014-09-17 00:11:54.000 260 33491.10 544.60 2284.64 31.45 2014-09-17 00:11:54.000 260 33491.07 544.58 2284.66 31.45 2014-09-17 00:11:56.000 260 33491.13 544.60 2284.67 31.45 2014-09-17 00:11:57.000 260 33491.07 544.62 2284.72 31.45 2014-09-17 00:11:58.000 260 33491.06 544.59 2284.68 31.45 2014-09-17 00:11:59.000 260 33491.14 544.61 2284.66 31.45 2014-09-17 00:12:00.000 260 33491.14 544.56 2284.64 31.45 2014-09-17 00:12:01.000 260 33491.09 544.57 2284.59 31.45 2014-09-17 00:12:02.000 260 33491.12 544.59 2284.63 31.45 2014-09-17 00:12:03.000 260 33491.19 544.54 2284.66 31.45 2014-09-17 00:12:04.000 260 33491.08 544.54 2284.60 31.45 2014-09-17 00:12:05.000 260 33491.10 544.57 2284.59 31.45 2014-09-17 00:12:06.000 260 33491.26 544.60 2284.61 31.45 2014-09-17 00:12:07.000 260 33491.19 544.56 2284.54 31.45 2014-09-17 00:12:07.000 260 33491.14 544.59 2284.62 31.45 2014-09-17 00:12:09.000 260 33491.18 544.61 2284.66 31.45 2014-09-17 00:12:10.000 260 33491.15 544.60 2284.67 31.45 2014-09-17 00:12:11.000 260 33491.07 544.58 2284.59 31.45 2014-09-17 00:12:12.000 260 33491.09 544.60 2284.59 31.45 2014-09-17 00:12:13.000 260 33491.02 544.59 2284.56 31.45 2014-09-17 00:12:14.000 260 33491.09 544.60 2284.60 31.45 2014-09-17 00:12:15.000 260 33491.19 544.64 2284.61 31.45 2014-09-17 00:12:16.000 260 33491.07 544.63 2284.58 31.45 2014-09-17 00:12:17.000 260 33491.12 544.62 2284.61 31.45 2014-09-17 00:12:18.000 260 33491.11 544.60 2284.65 31.45 2014-09-17 00:12:19.000 260 33491.11 544.61 2284.59 31.45 2014-09-17 00:12:20.000 260 33491.14 544.62 2284.61 31.45 2014-09-17 00:12:21.000 260 33491.16 544.62 2284.59 31.45 2014-09-17 00:12:22.000 260 33491.05 544.62 2284.60 31.45 2014-09-17 00:12:23.000 260 33491.15 544.65 2284.68 31.45 2014-09-17 00:12:24.000 260 33491.15 544.64 2284.65 31.45 2014-09-17 00:12:25.000 260 33491.08 544.65 2284.65 31.45 2014-09-17 00:12:26.000 260 33491.10 544.65 2284.63 31.45 2014-09-17 00:12:27.000 260 33491.19 544.66 2284.56 31.45 2014-09-17 00:12:28.000 260 33491.03 544.67 2284.60 31.45 2014-09-17 00:12:29.000 260 33491.08 544.65 2284.57 31.45 2014-09-17 00:12:30.000 260 33491.09 544.62 2284.59 31.45 2014-09-17 00:12:31.000 260 33491.05 544.64 2284.61 31.45 2014-09-17 00:12:32.000 260 33491.05 544.67 2284.61 31.45 2014-09-17 00:12:33.000 260 33491.05 544.69 2284.59 31.45 2014-09-17 00:12:34.000 260 33491.01 544.66 2284.61 31.45 2014-09-17 00:12:35.000 260 33491.03 544.66 2284.70 31.45 2014-09-17 00:12:36.000 260 33491.14 544.71 2284.61 31.45 2014-09-17 00:12:37.000 260 33491.06 544.70 2284.64 31.45 2014-09-17 00:12:38.000 260 33491.01 544.68 2284.62 31.45 2014-09-17 00:12:39.000 260 33491.02 544.66 2284.61 31.45 2014-09-17 00:12:40.000 260 33491.00 544.68 2284.65 31.45 2014-09-17 00:12:41.000 260 33490.92 544.69 2284.69 31.45 2014-09-17 00:12:42.000 260 33491.05 544.71 2284.64 31.45 2014-09-17 00:12:43.000 260 33490.89 544.69 2284.68 31.45 2014-09-17 00:12:44.000 260 33491.02 544.71 2284.65 31.45 2014-09-17 00:12:45.000 260 33490.93 544.74 2284.69 31.45 2014-09-17 00:12:46.000 260 33490.90 544.75 2284.68 31.45 2014-09-17 00:12:47.000 260 33490.90 544.74 2284.68 31.45 2014-09-17 00:12:48.000 260 33490.96 544.73 2284.57 31.45 2014-09-17 00:12:48.000 260 33490.86 544.76 2284.65 31.45 2014-09-17 00:12:50.000 260 33490.82 544.76 2284.72 31.45 2014-09-17 00:12:51.000 260 33490.82 544.82 2284.71 31.45 2014-09-17 00:12:52.000 260 33490.87 544.77 2284.67 31.45 2014-09-17 00:12:53.000 260 33490.94 544.77 2284.64 31.45 2014-09-17 00:12:54.000 260 33490.81 544.80 2284.59 31.45 2014-09-17 00:12:55.000 260 33490.75 544.82 2284.68 31.45 2014-09-17 00:12:56.000 260 33490.86 544.85 2284.64 31.45 2014-09-17 00:12:57.000 260 33490.78 544.83 2284.68 31.45 2014-09-17 00:12:58.000 260 33490.75 544.80 2284.72 31.45 2014-09-17 00:12:59.000 260 33490.91 544.82 2284.72 31.45 2014-09-17 00:13:00.000 260 33490.81 544.82 2284.71 31.45 2014-09-17 00:13:01.000 260 33490.78 544.82 2284.71 31.45 2014-09-17 00:13:01.000 260 33490.74 544.83 2284.78 31.45 2014-09-17 00:13:03.000 260 33490.81 544.83 2284.70 31.45 2014-09-17 00:13:04.000 260 33490.72 544.85 2284.71 31.45 2014-09-17 00:13:05.000 260 33490.86 544.79 2284.65 31.45 2014-09-17 00:13:06.000 260 33490.81 544.83 2284.72 31.45 2014-09-17 00:13:07.000 260 33490.81 544.89 2284.79 31.45 2014-09-17 00:13:08.000 260 33490.83 544.84 2284.72 31.45 2014-09-17 00:13:09.000 260 33490.86 544.84 2284.66 31.45 2014-09-17 00:13:10.000 260 33490.75 544.83 2284.78 31.45 2014-09-17 00:13:11.000 260 33490.77 544.85 2284.70 31.45 2014-09-17 00:13:12.000 260 33490.68 544.85 2284.75 31.45 2014-09-17 00:13:13.000 260 33490.68 544.85 2284.75 31.45 2014-09-17 00:13:14.000 260 33490.72 544.85 2284.73 31.45 2014-09-17 00:13:15.000 260 33490.79 544.86 2284.71 31.45 2014-09-17 00:13:16.000 260 33490.71 544.87 2284.75 31.45 2014-09-17 00:13:17.000 260 33490.83 544.85 2284.76 31.45 2014-09-17 00:13:18.000 260 33490.81 544.86 2284.75 31.45 2014-09-17 00:13:19.000 260 33490.74 544.83 2284.77 31.45 2014-09-17 00:13:20.000 260 33490.76 544.84 2284.67 31.45 2014-09-17 00:13:21.000 260 33490.76 544.85 2284.71 31.45 2014-09-17 00:13:22.000 260 33490.72 544.82 2284.69 31.45 2014-09-17 00:13:23.000 260 33490.74 544.86 2284.59 31.45 2014-09-17 00:13:24.000 260 33490.78 544.88 2284.74 31.45 2014-09-17 00:13:25.000 260 33490.74 544.85 2284.68 31.45 2014-09-17 00:13:26.000 260 33490.67 544.85 2284.72 31.45 2014-09-17 00:13:27.000 260 33490.72 544.88 2284.73 31.45 2014-09-17 00:13:28.000 260 33490.72 544.85 2284.67 31.45 2014-09-17 00:13:29.000 260 33490.81 544.85 2284.66 31.45 2014-09-17 00:13:30.000 260 33490.63 544.84 2284.78 31.45 2014-09-17 00:13:31.000 260 33490.68 544.79 2284.69 31.45 2014-09-17 00:13:32.000 260 33490.75 544.86 2284.75 31.45 2014-09-17 00:13:33.000 260 33490.63 544.87 2284.76 31.45 2014-09-17 00:13:34.000 260 33490.59 544.91 2284.68 31.45 2014-09-17 00:13:35.000 260 33490.66 544.88 2284.72 31.45 2014-09-17 00:13:36.000 260 33490.71 544.87 2284.77 31.45 2014-09-17 00:13:37.000 260 33490.72 544.84 2284.70 31.45 2014-09-17 00:13:38.000 260 33490.68 544.86 2284.70 31.45 2014-09-17 00:13:39.000 260 33490.74 544.86 2284.70 31.45 2014-09-17 00:13:40.000 260 33490.74 544.85 2284.66 31.45 2014-09-17 00:13:41.000 260 33490.62 544.83 2284.80 31.45 2014-09-17 00:13:42.000 260 33490.71 544.84 2284.69 31.45 2014-09-17 00:13:42.000 260 33490.64 544.81 2284.75 31.45 2014-09-17 00:13:44.000 260 33490.71 544.88 2284.61 31.45 2014-09-17 00:13:45.000 260 33490.68 544.82 2284.74 31.45 2014-09-17 00:13:46.000 260 33490.56 544.88 2284.73 31.45 2014-09-17 00:13:47.000 260 33490.68 544.87 2284.67 31.45 2014-09-17 00:13:48.000 260 33490.71 544.90 2284.74 31.45 2014-09-17 00:13:49.000 260 33490.71 544.87 2284.74 31.45 2014-09-17 00:13:50.000 260 33490.71 544.84 2284.68 31.45 2014-09-17 00:13:51.000 260 33490.72 544.86 2284.66 31.45 2014-09-17 00:13:52.000 260 33490.61 544.84 2284.74 31.45 2014-09-17 00:13:53.000 260 33490.53 544.87 2284.68 31.45 2014-09-17 00:13:54.000 260 33490.55 544.85 2284.70 31.45 2014-09-17 00:13:55.000 260 33490.65 544.84 2284.73 31.45 2014-09-17 00:13:55.000 260 33490.72 544.86 2284.75 31.45 2014-09-17 00:13:57.000 260 33490.67 544.82 2284.74 31.45 2014-09-17 00:13:58.000 260 33490.66 544.82 2284.69 31.45 2014-09-17 00:13:59.000 260 33490.62 544.84 2284.65 31.45 2014-09-17 00:14:00.000 260 33490.62 544.82 2284.63 31.45 2014-09-17 00:14:01.000 260 33490.62 544.83 2284.67 31.45 2014-09-17 00:14:02.000 260 33490.68 544.85 2284.63 31.45 2014-09-17 00:14:03.000 260 33490.60 544.83 2284.72 31.45 2014-09-17 00:14:04.000 260 33490.66 544.81 2284.70 31.45 2014-09-17 00:14:05.000 260 33490.56 544.84 2284.71 31.45 2014-09-17 00:14:06.000 260 33490.68 544.84 2284.66 31.45 2014-09-17 00:14:07.000 260 33490.57 544.79 2284.73 31.45 2014-09-17 00:14:08.000 260 33490.58 544.87 2284.69 31.45 2014-09-17 00:14:09.000 260 33490.61 544.86 2284.69 31.45 2014-09-17 00:14:10.000 260 33490.64 544.79 2284.65 31.45 2014-09-17 00:14:11.000 260 33490.62 544.82 2284.66 31.45 2014-09-17 00:14:12.000 260 33490.66 544.86 2284.62 31.45 2014-09-17 00:14:13.000 260 33490.54 544.86 2284.72 31.45 2014-09-17 00:14:14.000 260 33490.56 544.84 2284.77 31.45 2014-09-17 00:14:15.000 260 33490.59 544.84 2284.69 31.45 2014-09-17 00:14:16.000 260 33490.61 544.84 2284.66 31.45 2014-09-17 00:14:17.000 260 33490.51 544.79 2284.69 31.45 2014-09-17 00:14:18.000 260 33490.57 544.79 2284.64 31.45 2014-09-17 00:14:19.000 260 33490.53 544.79 2284.67 31.45 2014-09-17 00:14:20.000 260 33490.47 544.82 2284.65 31.45 2014-09-17 00:14:21.000 260 33490.51 544.79 2284.77 31.45 2014-09-17 00:14:22.000 260 33490.55 544.77 2284.71 31.45 2014-09-17 00:14:23.000 260 33490.49 544.77 2284.77 31.45 2014-09-17 00:14:24.000 260 33490.41 544.81 2284.66 31.45 2014-09-17 00:14:25.000 260 33490.53 544.80 2284.73 31.45 2014-09-17 00:14:26.000 260 33490.40 544.81 2284.75 31.45 2014-09-17 00:14:27.000 260 33490.53 544.85 2284.74 31.45 2014-09-17 00:14:28.000 260 33490.48 544.83 2284.68 31.45 2014-09-17 00:14:29.000 260 33490.43 544.82 2284.81 31.45 2014-09-17 00:14:30.000 260 33490.40 544.79 2284.66 31.45 2014-09-17 00:14:31.000 260 33490.59 544.82 2284.64 31.45 2014-09-17 00:14:32.000 260 33490.50 544.82 2284.69 31.45 2014-09-17 00:14:33.000 260 33490.40 544.83 2284.64 31.45 2014-09-17 00:14:34.000 260 33490.52 544.82 2284.72 31.45 2014-09-17 00:14:35.000 260 33490.40 544.83 2284.67 31.45 2014-09-17 00:14:36.000 260 33490.46 544.82 2284.61 31.45 2014-09-17 00:14:36.000 260 33490.54 544.82 2284.64 31.45 2014-09-17 00:14:38.000 260 33490.50 544.79 2284.71 31.45 2014-09-17 00:14:39.000 260 33490.48 544.79 2284.73 31.45 2014-09-17 00:14:40.000 260 33490.44 544.79 2284.73 31.45 2014-09-17 00:14:41.000 260 33490.37 544.82 2284.66 31.45 2014-09-17 00:14:42.000 260 33490.36 544.82 2284.66 31.45 2014-09-17 00:14:43.000 260 33490.47 544.81 2284.69 31.45 2014-09-17 00:14:44.000 260 33490.41 544.78 2284.65 31.45 2014-09-17 00:14:45.000 260 33490.41 544.78 2284.66 31.45 2014-09-17 00:14:46.000 260 33490.50 544.79 2284.66 31.45 2014-09-17 00:14:47.000 260 33490.43 544.81 2284.55 31.45 2014-09-17 00:14:48.000 260 33490.38 544.79 2284.71 31.45 2014-09-17 00:14:49.000 260 33490.36 544.80 2284.74 31.45 2014-09-17 00:14:49.000 260 33490.35 544.79 2284.69 31.45 2014-09-17 00:14:51.000 260 33490.37 544.78 2284.73 31.45 2014-09-17 00:14:52.000 260 33490.34 544.79 2284.72 31.45 2014-09-17 00:14:53.000 260 33490.29 544.76 2284.69 31.45 2014-09-17 00:14:54.000 260 33490.28 544.80 2284.66 31.45 2014-09-17 00:14:55.000 260 33490.29 544.79 2284.65 31.45 2014-09-17 00:14:56.000 260 33490.29 544.77 2284.64 31.45 2014-09-17 00:14:57.000 260 33490.32 544.78 2284.73 31.45 2014-09-17 00:14:58.000 260 33490.31 544.75 2284.64 31.45 2014-09-17 00:14:59.000 260 33490.29 544.76 2284.70 31.45 2014-09-17 00:15:00.000 260 33490.46 544.76 2284.62 31.45 2014-09-17 00:15:01.000 260 33490.29 544.76 2284.70 31.45 2014-09-17 00:15:02.000 260 33490.37 544.77 2284.69 31.45 2014-09-17 00:15:03.000 260 33490.30 544.72 2284.71 31.45 2014-09-17 00:15:04.000 260 33490.32 544.75 2284.76 31.45 2014-09-17 00:15:05.000 260 33490.34 544.79 2284.72 31.45 2014-09-17 00:15:06.000 260 33490.36 544.72 2284.68 31.45 2014-09-17 00:15:07.000 260 33490.35 544.70 2284.56 31.45 2014-09-17 00:15:08.000 260 33490.35 544.72 2284.57 31.45 2014-09-17 00:15:09.000 260 33490.37 544.77 2284.67 31.45 2014-09-17 00:15:10.000 260 33490.36 544.77 2284.64 31.45 2014-09-17 00:15:11.000 260 33490.38 544.74 2284.62 31.45 2014-09-17 00:15:12.000 260 33490.27 544.71 2284.75 31.45 2014-09-17 00:15:13.000 260 33490.32 544.71 2284.72 31.45 2014-09-17 00:15:14.000 260 33490.37 544.70 2284.71 31.45 2014-09-17 00:15:15.000 260 33490.37 544.72 2284.71 31.45 2014-09-17 00:15:16.000 260 33490.48 544.74 2284.69 31.45 2014-09-17 00:15:17.000 260 33490.35 544.72 2284.72 31.45 2014-09-17 00:15:18.000 260 33490.34 544.73 2284.65 31.45 2014-09-17 00:15:19.000 260 33490.24 544.76 2284.64 31.45 2014-09-17 00:15:20.000 260 33490.33 544.74 2284.69 31.45 2014-09-17 00:15:21.000 260 33490.35 544.75 2284.63 31.45 2014-09-17 00:15:22.000 260 33490.32 544.74 2284.61 31.45 2014-09-17 00:15:23.000 260 33490.31 544.71 2284.65 31.45 2014-09-17 00:15:24.000 260 33490.43 544.74 2284.66 31.45 2014-09-17 00:15:25.000 260 33490.29 544.71 2284.65 31.45 2014-09-17 00:15:26.000 260 33490.35 544.71 2284.64 31.45 2014-09-17 00:15:27.000 260 33490.29 544.75 2284.62 31.45 2014-09-17 00:15:28.000 260 33490.30 544.76 2284.64 31.45 2014-09-17 00:15:29.000 260 33490.36 544.74 2284.62 31.45 2014-09-17 00:15:30.000 260 33490.25 544.77 2284.65 31.45 2014-09-17 00:15:30.000 260 33490.40 544.72 2284.64 31.45 2014-09-17 00:15:32.000 260 33490.33 544.75 2284.62 31.45 2014-09-17 00:15:33.000 260 33490.32 544.75 2284.57 31.45 2014-09-17 00:15:34.000 260 33490.29 544.76 2284.57 31.45 2014-09-17 00:15:35.000 260 33490.25 544.72 2284.66 31.45 2014-09-17 00:15:36.000 260 33490.35 544.72 2284.67 31.45 2014-09-17 00:15:37.000 260 33490.24 544.75 2284.61 31.45 2014-09-17 00:15:38.000 260 33490.26 544.75 2284.60 31.45 2014-09-17 00:15:39.000 260 33490.32 544.74 2284.57 31.45 2014-09-17 00:15:40.000 260 33490.29 544.76 2284.64 31.45 2014-09-17 00:15:41.000 260 33490.28 544.73 2284.57 31.45 2014-09-17 00:15:42.000 260 33490.36 544.73 2284.58 31.45 2014-09-17 00:15:43.000 260 33490.38 544.72 2284.57 31.45 2014-09-17 00:15:43.000 260 33490.28 544.74 2284.61 31.45 2014-09-17 00:15:45.000 260 33490.28 544.72 2284.68 31.45 2014-09-17 00:15:46.000 260 33490.24 544.76 2284.64 31.45 2014-09-17 00:15:47.000 260 33490.23 544.79 2284.69 31.45 2014-09-17 00:15:48.000 260 33490.19 544.76 2284.59 31.45 2014-09-17 00:15:49.000 260 33490.25 544.75 2284.64 31.45 2014-09-17 00:15:50.000 260 33490.26 544.74 2284.60 31.45 2014-09-17 00:15:51.000 260 33490.22 544.79 2284.68 31.45 2014-09-17 00:15:52.000 260 33490.26 544.74 2284.56 31.45 2014-09-17 00:15:53.000 260 33490.12 544.80 2284.66 31.45 2014-09-17 00:15:54.000 260 33490.17 544.76 2284.59 31.45 2014-09-17 00:15:55.000 260 33490.21 544.76 2284.72 31.45 2014-09-17 00:15:56.000 260 33490.13 544.76 2284.68 31.45 2014-09-17 00:15:57.000 260 33490.12 544.79 2284.65 31.45 2014-09-17 00:15:58.000 260 33490.19 544.78 2284.61 31.45 2014-09-17 00:15:59.000 260 33490.10 544.76 2284.61 31.45 2014-09-17 00:16:00.000 260 33490.12 544.79 2284.68 31.45 2014-09-17 00:16:01.000 260 33490.17 544.75 2284.65 31.45 2014-09-17 00:16:02.000 260 33490.13 544.78 2284.62 31.45 2014-09-17 00:16:03.000 260 33490.04 544.79 2284.68 31.45 2014-09-17 00:16:04.000 260 33490.12 544.79 2284.62 31.45 2014-09-17 00:16:05.000 260 33490.04 544.78 2284.64 31.45 2014-09-17 00:16:06.000 260 33489.95 544.77 2284.62 31.45 2014-09-17 00:16:07.000 260 33490.14 544.74 2284.60 31.45 2014-09-17 00:16:08.000 260 33490.10 544.76 2284.53 31.45 2014-09-17 00:16:09.000 260 33490.09 544.79 2284.62 31.45 2014-09-17 00:16:10.000 260 33490.01 544.80 2284.65 31.45 2014-09-17 00:16:11.000 260 33489.95 544.79 2284.59 31.45 2014-09-17 00:16:12.000 260 33489.95 544.79 2284.61 31.45 2014-09-17 00:16:13.000 260 33490.12 544.79 2284.70 31.45 2014-09-17 00:16:14.000 260 33489.99 544.82 2284.65 31.45 2014-09-17 00:16:15.000 260 33490.00 544.80 2284.72 31.45 2014-09-17 00:16:16.000 260 33490.00 544.79 2284.69 31.45 2014-09-17 00:16:17.000 260 33489.91 544.77 2284.65 31.45 2014-09-17 00:16:18.000 260 33489.87 544.80 2284.70 31.45 2014-09-17 00:16:19.000 260 33490.04 544.82 2284.70 31.45 2014-09-17 00:16:20.000 260 33489.90 544.83 2284.65 31.45 2014-09-17 00:16:21.000 260 33489.98 544.80 2284.75 31.45 2014-09-17 00:16:22.000 260 33489.88 544.83 2284.70 31.45 2014-09-17 00:16:23.000 260 33489.98 544.80 2284.68 31.45 2014-09-17 00:16:24.000 260 33489.94 544.81 2284.61 31.45 2014-09-17 00:16:24.000 260 33489.94 544.82 2284.68 31.45 2014-09-17 00:16:26.000 260 33489.86 544.80 2284.68 31.45 2014-09-17 00:16:27.000 260 33489.85 544.82 2284.72 31.45 2014-09-17 00:16:28.000 260 33489.85 544.78 2284.71 31.45 2014-09-17 00:16:29.000 260 33489.81 544.83 2284.75 31.45 2014-09-17 00:16:30.000 260 33489.81 544.84 2284.74 31.45 2014-09-17 00:16:31.000 260 33489.96 544.86 2284.69 31.45 2014-09-17 00:16:32.000 260 33489.89 544.84 2284.68 31.45 2014-09-17 00:16:33.000 260 33489.97 544.82 2284.75 31.45 2014-09-17 00:16:34.000 260 33489.91 544.84 2284.66 31.45 2014-09-17 00:16:35.000 260 33489.97 544.86 2284.58 31.45 2014-09-17 00:16:36.000 260 33489.87 544.87 2284.68 31.45 2014-09-17 00:16:37.000 260 33489.92 544.82 2284.75 31.45 2014-09-17 00:16:37.000 260 33489.89 544.81 2284.71 31.45 2014-09-17 00:16:39.000 260 33489.95 544.85 2284.69 31.45 2014-09-17 00:16:40.000 260 33489.98 544.82 2284.72 31.45 2014-09-17 00:16:41.000 260 33489.94 544.85 2284.67 31.45 2014-09-17 00:16:42.000 260 33489.91 544.80 2284.71 31.45 2014-09-17 00:16:43.000 260 33489.95 544.84 2284.69 31.45 2014-09-17 00:16:44.000 260 33489.91 544.84 2284.66 31.45 2014-09-17 00:16:45.000 260 33489.88 544.84 2284.62 31.45 2014-09-17 00:16:46.000 260 33489.88 544.82 2284.63 31.45 2014-09-17 00:16:47.000 260 33489.93 544.87 2284.72 31.45 2014-09-17 00:16:48.000 260 33489.81 544.86 2284.61 31.45 2014-09-17 00:16:49.000 260 33489.81 544.84 2284.64 31.45 2014-09-17 00:16:50.000 260 33489.91 544.82 2284.72 31.45 2014-09-17 00:16:51.000 260 33489.87 544.82 2284.59 31.45 2014-09-17 00:16:52.000 260 33489.82 544.86 2284.69 31.45 2014-09-17 00:16:53.000 260 33489.84 544.86 2284.66 31.45 2014-09-17 00:16:54.000 260 33489.97 544.85 2284.65 31.45 2014-09-17 00:16:55.000 260 33489.86 544.88 2284.68 31.45 2014-09-17 00:16:56.000 260 33489.93 544.86 2284.78 31.45 2014-09-17 00:16:57.000 260 33489.82 544.90 2284.66 31.45 2014-09-17 00:16:58.000 260 33489.86 544.86 2284.74 31.45 2014-09-17 00:16:59.000 260 33489.69 544.86 2284.68 31.45 2014-09-17 00:17:00.000 260 33489.84 544.85 2284.71 31.45 2014-09-17 00:17:01.000 260 33489.81 544.85 2284.62 31.45 2014-09-17 00:17:02.000 260 33489.84 544.86 2284.64 31.45 2014-09-17 00:17:03.000 260 33489.84 544.90 2284.68 31.45 2014-09-17 00:17:04.000 260 33489.86 544.93 2284.74 31.45 2014-09-17 00:17:05.000 260 33489.82 544.90 2284.74 31.45 2014-09-17 00:17:06.000 260 33489.82 544.90 2284.71 31.45 2014-09-17 00:17:07.000 260 33489.83 544.92 2284.65 31.45 2014-09-17 00:17:08.000 260 33489.93 544.91 2284.68 31.45 2014-09-17 00:17:09.000 260 33489.87 544.93 2284.71 31.45 2014-09-17 00:17:10.000 260 33489.81 544.92 2284.68 31.45 2014-09-17 00:17:11.000 260 33489.78 544.96 2284.68 31.45 2014-09-17 00:17:12.000 260 33489.74 544.88 2284.64 31.45 2014-09-17 00:17:13.000 260 33489.93 544.95 2284.60 31.45 2014-09-17 00:17:14.000 260 33489.82 544.96 2284.59 31.45 2014-09-17 00:17:15.000 260 33489.78 544.96 2284.61 31.45 2014-09-17 00:17:16.000 260 33489.84 544.94 2284.69 31.45 2014-09-17 00:17:17.000 260 33489.90 544.92 2284.66 31.45 2014-09-17 00:17:18.000 260 33489.75 544.95 2284.65 31.45 2014-09-17 00:17:18.000 260 33489.74 544.91 2284.68 31.45 2014-09-17 00:17:20.000 260 33489.73 544.92 2284.68 31.45 2014-09-17 00:17:21.000 260 33489.76 544.92 2284.78 31.45 2014-09-17 00:17:22.000 260 33489.74 544.97 2284.73 31.45 2014-09-17 00:17:23.000 260 33489.68 544.91 2284.64 31.45 2014-09-17 00:17:24.000 260 33489.78 544.95 2284.67 31.45 2014-09-17 00:17:25.000 260 33489.66 544.93 2284.74 31.45 2014-09-17 00:17:26.000 260 33489.60 544.91 2284.79 31.45 2014-09-17 00:17:27.000 260 33489.64 544.96 2284.70 31.45 2014-09-17 00:17:28.000 260 33489.56 544.97 2284.70 31.45 2014-09-17 00:17:29.000 260 33489.64 544.98 2284.64 31.45 2014-09-17 00:17:30.000 260 33489.54 544.98 2284.72 31.45 2014-09-17 00:17:31.000 260 33489.58 545.00 2284.66 31.45 2014-09-17 00:17:31.000 260 33489.62 544.96 2284.68 31.45 2014-09-17 00:17:33.000 260 33489.60 545.01 2284.64 31.45 2014-09-17 00:17:34.000 260 33489.64 545.02 2284.64 31.45 2014-09-17 00:17:35.000 260 33489.54 545.01 2284.68 31.45 2014-09-17 00:17:36.000 260 33489.57 544.99 2284.74 31.45 2014-09-17 00:17:37.000 260 33489.66 544.95 2284.72 31.45 2014-09-17 00:17:38.000 260 33489.59 544.97 2284.71 31.45 2014-09-17 00:17:39.000 260 33489.55 545.01 2284.68 31.45 2014-09-17 00:17:40.000 260 33489.53 545.01 2284.70 31.45 2014-09-17 00:17:41.000 260 33489.48 545.00 2284.80 31.45 2014-09-17 00:17:42.000 260 33489.54 545.00 2284.77 31.45 2014-09-17 00:17:43.000 260 33489.41 544.99 2284.77 31.45 2014-09-17 00:17:44.000 260 33489.45 545.01 2284.74 31.45 2014-09-17 00:17:45.000 260 33489.36 545.01 2284.72 31.45 2014-09-17 00:17:46.000 260 33489.38 545.03 2284.66 31.45 2014-09-17 00:17:47.000 260 33489.48 545.01 2284.75 31.45 2014-09-17 00:17:48.000 260 33489.38 545.01 2284.77 31.45 2014-09-17 00:17:49.000 260 33489.44 545.04 2284.72 31.45 2014-09-17 00:17:50.000 260 33489.31 545.04 2284.68 31.45 2014-09-17 00:17:51.000 260 33489.31 544.99 2284.84 31.45 2014-09-17 00:17:52.000 260 33489.39 545.05 2284.80 31.45 2014-09-17 00:17:53.000 260 33489.38 545.06 2284.79 31.45 2014-09-17 00:17:54.000 260 33489.29 545.07 2284.83 31.45 2014-09-17 00:17:55.000 260 33489.36 545.10 2284.77 31.45 2014-09-17 00:17:56.000 260 33489.29 545.11 2284.71 31.45 2014-09-17 00:17:57.000 260 33489.33 545.04 2284.75 31.45 2014-09-17 00:17:58.000 260 33489.36 545.10 2284.81 31.45 2014-09-17 00:17:59.000 260 33489.25 545.08 2284.77 31.45 2014-09-17 00:18:00.000 260 33489.25 545.10 2284.82 31.45 2014-09-17 00:18:01.000 260 33489.32 545.12 2284.79 31.45 2014-09-17 00:18:02.000 260 33489.38 545.11 2284.78 31.45 2014-09-17 00:18:03.000 260 33489.40 545.07 2284.75 31.45 2014-09-17 00:18:04.000 260 33489.29 545.12 2284.86 31.45 2014-09-17 00:18:05.000 260 33489.28 545.07 2284.78 31.45 2014-09-17 00:18:06.000 260 33489.34 545.08 2284.84 31.45 2014-09-17 00:18:07.000 260 33489.25 545.10 2284.79 31.45 2014-09-17 00:18:08.000 260 33489.29 545.09 2284.80 31.45 2014-09-17 00:18:09.000 260 33489.25 545.08 2284.72 31.45 2014-09-17 00:18:10.000 260 33489.18 545.08 2284.84 31.45 2014-09-17 00:18:11.000 260 33489.29 545.11 2284.83 31.45 2014-09-17 00:18:12.000 260 33489.24 545.08 2284.77 31.45 2014-09-17 00:18:12.000 260 33489.23 545.11 2284.82 31.45 2014-09-17 00:18:14.000 260 33489.19 545.09 2284.76 31.45 2014-09-17 00:18:15.000 260 33489.21 545.14 2284.84 31.45 2014-09-17 00:18:16.000 260 33489.20 545.14 2284.89 31.45 2014-09-17 00:18:17.000 260 33489.19 545.12 2284.84 31.45 2014-09-17 00:18:18.000 260 33489.22 545.12 2284.83 31.45 2014-09-17 00:18:19.000 260 33489.22 545.13 2284.74 31.45 2014-09-17 00:18:20.000 260 33489.21 545.11 2284.77 31.45 2014-09-17 00:18:21.000 260 33489.17 545.16 2284.78 31.45 2014-09-17 00:18:22.000 260 33489.20 545.14 2284.81 31.45 2014-09-17 00:18:23.000 260 33489.29 545.14 2284.75 31.45 2014-09-17 00:18:24.000 260 33489.28 545.16 2284.77 31.45 2014-09-17 00:18:25.000 260 33489.20 545.15 2284.81 31.45 2014-09-17 00:18:25.000 260 33489.15 545.15 2284.79 31.45 2014-09-17 00:18:27.000 260 33489.29 545.17 2284.84 31.45 2014-09-17 00:18:28.000 260 33489.25 545.15 2284.81 31.45 2014-09-17 00:18:29.000 260 33489.23 545.18 2284.86 31.45 2014-09-17 00:18:30.000 260 33489.22 545.14 2284.80 31.45 2014-09-17 00:18:31.000 260 33489.28 545.17 2284.78 31.45 2014-09-17 00:18:32.000 260 33489.21 545.18 2284.77 31.45 2014-09-17 00:18:33.000 260 33489.15 545.16 2284.81 31.45 2014-09-17 00:18:34.000 260 33489.27 545.18 2284.89 31.45 2014-09-17 00:18:35.000 260 33489.24 545.16 2284.86 31.45 2014-09-17 00:18:36.000 260 33489.20 545.17 2284.76 31.45 2014-09-17 00:18:37.000 260 33489.17 545.17 2284.81 31.45 2014-09-17 00:18:38.000 260 33489.12 545.17 2284.77 31.45 2014-09-17 00:18:39.000 260 33489.16 545.20 2284.84 31.45 2014-09-17 00:18:40.000 260 33489.29 545.21 2284.89 31.45 2014-09-17 00:18:41.000 260 33489.22 545.16 2284.84 31.45 2014-09-17 00:18:42.000 260 33489.24 545.18 2284.79 31.45 2014-09-17 00:18:43.000 260 33489.19 545.18 2284.78 31.45 2014-09-17 00:18:44.000 260 33489.20 545.20 2284.76 31.45 2014-09-17 00:18:45.000 260 33489.16 545.21 2284.74 31.45 2014-09-17 00:18:46.000 260 33489.25 545.16 2284.80 31.45 2014-09-17 00:18:47.000 260 33489.20 545.19 2284.81 31.45 2014-09-17 00:18:48.000 260 33489.05 545.12 2284.74 31.45 2014-09-17 00:18:49.000 260 33489.23 545.19 2284.79 31.45 2014-09-17 00:18:50.000 260 33489.14 545.19 2284.80 31.45 2014-09-17 00:18:51.000 260 33489.17 545.20 2284.81 31.45 2014-09-17 00:18:52.000 260 33489.20 545.22 2284.83 31.45 2014-09-17 00:18:53.000 260 33489.19 545.21 2284.81 31.45 2014-09-17 00:18:54.000 260 33489.11 545.19 2284.68 31.45 2014-09-17 00:18:55.000 260 33489.08 545.18 2284.77 31.45 2014-09-17 00:18:56.000 260 33489.09 545.22 2284.75 31.45 2014-09-17 00:18:57.000 260 33489.16 545.21 2284.72 31.45 2014-09-17 00:18:58.000 260 33489.10 545.21 2284.79 31.45 2014-09-17 00:18:59.000 260 33489.14 545.24 2284.83 31.45 2014-09-17 00:19:00.000 260 33489.19 545.21 2284.72 31.45 2014-09-17 00:19:01.000 260 33489.02 545.21 2284.82 31.45 2014-09-17 00:19:02.000 260 33489.17 545.20 2284.83 31.45 2014-09-17 00:19:03.000 260 33489.06 545.25 2284.75 31.45 2014-09-17 00:19:04.000 260 33489.08 545.22 2284.77 31.45 2014-09-17 00:19:05.000 260 33488.99 545.24 2284.82 31.45 2014-09-17 00:19:06.000 260 33489.04 545.18 2284.80 31.45 2014-09-17 00:19:06.000 260 33489.08 545.26 2284.83 31.45 2014-09-17 00:19:08.000 260 33489.11 545.23 2284.80 31.45 2014-09-17 00:19:09.000 260 33489.00 545.25 2284.84 31.45 2014-09-17 00:19:10.000 260 33489.02 545.29 2284.74 31.45 2014-09-17 00:19:11.000 260 33489.06 545.24 2284.75 31.45 2014-09-17 00:19:12.000 260 33489.03 545.25 2284.83 31.45 2014-09-17 00:19:13.000 260 33489.02 545.25 2284.83 31.45 2014-09-17 00:19:14.000 260 33489.03 545.26 2284.81 31.45 2014-09-17 00:19:15.000 260 33489.06 545.26 2284.75 31.45 2014-09-17 00:19:16.000 260 33489.02 545.27 2284.82 31.45 2014-09-17 00:19:17.000 260 33489.02 545.29 2284.81 31.45 2014-09-17 00:19:18.000 260 33488.95 545.26 2284.83 31.45 2014-09-17 00:19:19.000 260 33489.11 545.25 2284.81 31.45 2014-09-17 00:19:19.000 260 33489.07 545.26 2284.75 31.45 2014-09-17 00:19:21.000 260 33489.07 545.24 2284.86 31.45 2014-09-17 00:19:22.000 260 33489.01 545.31 2284.83 31.45 2014-09-17 00:19:23.000 260 33489.00 545.25 2284.90 31.45 2014-09-17 00:19:24.000 260 33488.93 545.28 2284.80 31.45 2014-09-17 00:19:25.000 260 33488.98 545.28 2284.76 31.45 2014-09-17 00:19:26.000 260 33489.00 545.28 2284.72 31.45 2014-09-17 00:19:27.000 260 33489.07 545.28 2284.72 31.45 2014-09-17 00:19:28.000 260 33488.97 545.31 2284.76 31.45 2014-09-17 00:19:29.000 260 33488.91 545.30 2284.80 31.45 2014-09-17 00:19:30.000 260 33488.88 545.28 2284.82 31.45 2014-09-17 00:19:31.000 260 33488.95 545.33 2284.83 31.45 2014-09-17 00:19:32.000 260 33488.98 545.31 2284.86 31.45 2014-09-17 00:19:33.000 260 33488.96 545.34 2284.74 31.45 2014-09-17 00:19:34.000 260 33488.93 545.36 2284.72 31.45 2014-09-17 00:19:35.000 260 33489.01 545.30 2284.79 31.45 2014-09-17 00:19:36.000 260 33488.95 545.29 2284.77 31.45 2014-09-17 00:19:37.000 260 33488.94 545.34 2284.86 31.45 2014-09-17 00:19:38.000 260 33488.95 545.33 2284.77 31.45 2014-09-17 00:19:39.000 260 33488.94 545.33 2284.77 31.45 2014-09-17 00:19:40.000 260 33488.84 545.34 2284.77 31.45 2014-09-17 00:19:41.000 260 33488.89 545.34 2284.83 31.45 2014-09-17 00:19:42.000 260 33488.83 545.35 2284.79 31.45 2014-09-17 00:19:43.000 260 33488.89 545.33 2284.84 31.45 2014-09-17 00:19:44.000 260 33488.92 545.31 2284.75 31.45 2014-09-17 00:19:45.000 260 33488.91 545.31 2284.83 31.45 2014-09-17 00:19:46.000 260 33488.88 545.31 2284.77 31.45 2014-09-17 00:19:47.000 260 33488.88 545.29 2284.83 31.45 2014-09-17 00:19:48.000 260 33488.91 545.32 2284.75 31.45 2014-09-17 00:19:49.000 260 33488.88 545.39 2284.81 31.45 2014-09-17 00:19:50.000 260 33488.86 545.33 2284.75 31.45 2014-09-17 00:19:51.000 260 33488.89 545.32 2284.81 31.45 2014-09-17 00:19:52.000 260 33488.91 545.31 2284.83 31.45 2014-09-17 00:19:53.000 260 33488.94 545.35 2284.74 31.45 2014-09-17 00:19:54.000 260 33488.91 545.36 2284.76 31.45 2014-09-17 00:19:55.000 260 33489.01 545.33 2284.80 31.45 2014-09-17 00:19:56.000 260 33488.97 545.36 2284.72 31.45 2014-09-17 00:19:57.000 260 33488.86 545.35 2284.84 31.45 2014-09-17 00:19:58.000 260 33488.86 545.36 2284.81 31.45 2014-09-17 00:19:59.000 260 33488.86 545.36 2284.72 31.45 2014-09-17 00:20:00.000 260 33488.91 545.36 2284.81 31.45 2014-09-17 00:20:00.000 260 33488.97 545.37 2284.78 31.45 2014-09-17 00:20:02.000 260 33488.92 545.38 2284.73 31.45 2014-09-17 00:20:03.000 260 33488.97 545.35 2284.78 31.45 2014-09-17 00:20:04.000 260 33488.89 545.36 2284.81 31.45 2014-09-17 00:20:05.000 260 33488.92 545.39 2284.77 31.45 2014-09-17 00:20:06.000 260 33488.81 545.39 2284.78 31.45 2014-09-17 00:20:07.000 260 33488.97 545.38 2284.75 31.45 2014-09-17 00:20:08.000 260 33488.84 545.38 2284.83 31.45 2014-09-17 00:20:09.000 260 33488.89 545.43 2284.74 31.45 2014-09-17 00:20:10.000 260 33488.91 545.39 2284.72 31.45 2014-09-17 00:20:11.000 260 33488.89 545.38 2284.68 31.45 2014-09-17 00:20:12.000 260 33488.96 545.41 2284.87 31.45 2014-09-17 00:20:13.000 260 33489.01 545.39 2284.78 31.45 2014-09-17 00:20:13.000 260 33488.95 545.43 2284.78 31.45 2014-09-17 00:20:15.000 260 33488.91 545.44 2284.79 31.45 2014-09-17 00:20:16.000 260 33488.95 545.37 2284.74 31.45 2014-09-17 00:20:17.000 260 33488.91 545.37 2284.70 31.45 2014-09-17 00:20:18.000 260 33488.98 545.37 2284.68 31.45 2014-09-17 00:20:19.000 260 33488.95 545.40 2284.75 31.45 2014-09-17 00:20:20.000 260 33488.98 545.45 2284.72 31.45 2014-09-17 00:20:21.000 260 33488.97 545.41 2284.80 31.45 2014-09-17 00:20:22.000 260 33488.93 545.39 2284.83 31.45 2014-09-17 00:20:23.000 260 33488.93 545.43 2284.69 31.45 2014-09-17 00:20:24.000 260 33488.94 545.43 2284.79 31.45 2014-09-17 00:20:25.000 260 33489.03 545.42 2284.81 31.45 2014-09-17 00:20:26.000 260 33488.94 545.39 2284.73 31.45 2014-09-17 00:20:27.000 260 33488.97 545.44 2284.75 31.45 2014-09-17 00:20:28.000 260 33488.97 545.42 2284.78 31.45 2014-09-17 00:20:29.000 260 33488.90 545.41 2284.72 31.44 2014-09-17 00:20:30.000 260 33488.96 545.43 2284.74 31.45 2014-09-17 00:20:31.000 260 33489.01 545.42 2284.77 31.45 2014-09-17 00:20:32.000 260 33488.97 545.43 2284.75 31.44 2014-09-17 00:20:33.000 260 33488.99 545.41 2284.81 31.45 2014-09-17 00:20:34.000 260 33489.01 545.43 2284.77 31.44 2014-09-17 00:20:35.000 260 33488.98 545.40 2284.84 31.44 2014-09-17 00:20:36.000 260 33488.91 545.44 2284.66 31.44 2014-09-17 00:20:37.000 260 33488.92 545.41 2284.80 31.44 2014-09-17 00:20:38.000 260 33489.01 545.41 2284.78 31.45 2014-09-17 00:20:39.000 260 33488.89 545.46 2284.69 31.44 2014-09-17 00:20:40.000 260 33488.99 545.43 2284.74 31.45 2014-09-17 00:20:41.000 260 33488.88 545.43 2284.79 31.45 2014-09-17 00:20:42.000 260 33488.97 545.44 2284.70 31.44 2014-09-17 00:20:43.000 260 33488.91 545.44 2284.68 31.45 2014-09-17 00:20:44.000 260 33488.94 545.43 2284.70 31.44 2014-09-17 00:20:45.000 260 33488.95 545.45 2284.65 31.44 2014-09-17 00:20:46.000 260 33488.89 545.41 2284.70 31.44 2014-09-17 00:20:47.000 260 33488.87 545.41 2284.72 31.44 2014-09-17 00:20:48.000 260 33488.86 545.43 2284.75 31.45 2014-09-17 00:20:49.000 260 33488.93 545.42 2284.72 31.44 2014-09-17 00:20:50.000 260 33488.95 545.42 2284.70 31.44 2014-09-17 00:20:51.000 260 33488.86 545.44 2284.66 31.44 2014-09-17 00:20:52.000 260 33488.94 545.45 2284.69 31.44 2014-09-17 00:20:53.000 260 33488.85 545.43 2284.78 31.44 2014-09-17 00:20:54.000 260 33488.91 545.46 2284.72 31.44 2014-09-17 00:20:54.000 260 33488.85 545.50 2284.66 31.44 2014-09-17 00:20:56.000 260 33488.89 545.47 2284.72 31.44 2014-09-17 00:20:57.000 260 33488.88 545.45 2284.69 31.44 2014-09-17 00:20:58.000 260 33488.92 545.50 2284.68 31.44 2014-09-17 00:20:59.000 260 33488.91 545.43 2284.78 31.44 2014-09-17 00:21:00.000 260 33488.94 545.45 2284.72 31.44 2014-09-17 00:21:01.000 260 33488.91 545.50 2284.74 31.44 2014-09-17 00:21:02.000 260 33488.88 545.50 2284.74 31.44 2014-09-17 00:21:03.000 260 33488.96 545.46 2284.71 31.44 2014-09-17 00:21:04.000 260 33488.85 545.47 2284.82 31.44 2014-09-17 00:21:05.000 260 33488.95 545.46 2284.74 31.44 2014-09-17 00:21:06.000 260 33488.87 545.46 2284.79 31.44 2014-09-17 00:21:07.000 260 33489.03 545.49 2284.82 31.44 2014-09-17 00:21:07.000 260 33488.92 545.51 2284.71 31.44 2014-09-17 00:21:09.000 260 33488.92 545.48 2284.71 31.44 2014-09-17 00:21:10.000 260 33488.96 545.47 2284.65 31.44 2014-09-17 00:21:11.000 260 33488.95 545.49 2284.81 31.44 2014-09-17 00:21:12.000 260 33488.91 545.49 2284.75 31.44 2014-09-17 00:21:13.000 260 33488.92 545.48 2284.77 31.44 2014-09-17 00:21:14.000 260 33488.84 545.51 2284.75 31.44 2014-09-17 00:21:15.000 260 33488.91 545.49 2284.70 31.44 2014-09-17 00:21:16.000 260 33488.88 545.48 2284.66 31.44 2014-09-17 00:21:17.000 260 33488.98 545.57 2284.71 31.44 2014-09-17 00:21:18.000 260 33488.90 545.53 2284.63 31.44 2014-09-17 00:21:19.000 260 33488.87 545.51 2284.73 31.44 2014-09-17 00:21:20.000 260 33488.85 545.50 2284.72 31.44 2014-09-17 00:21:21.000 260 33488.95 545.53 2284.74 31.44 2014-09-17 00:21:22.000 260 33488.97 545.54 2284.74 31.44 2014-09-17 00:21:23.000 260 33488.91 545.54 2284.71 31.44 2014-09-17 00:21:24.000 260 33488.93 545.52 2284.74 31.44 2014-09-17 00:21:25.000 260 33488.91 545.55 2284.71 31.44 2014-09-17 00:21:26.000 260 33488.91 545.58 2284.78 31.44 2014-09-17 00:21:27.000 260 33488.94 545.55 2284.72 31.44 2014-09-17 00:21:28.000 260 33488.85 545.54 2284.75 31.44 2014-09-17 00:21:29.000 260 33488.96 545.58 2284.79 31.44 2014-09-17 00:21:30.000 260 33488.89 545.58 2284.66 31.44 2014-09-17 00:21:31.000 260 33488.86 545.55 2284.70 31.44 2014-09-17 00:21:32.000 260 33488.99 545.58 2284.66 31.44 2014-09-17 00:21:33.000 260 33488.89 545.56 2284.69 31.44 2014-09-17 00:21:34.000 260 33488.94 545.58 2284.75 31.44 2014-09-17 00:21:35.000 260 33488.92 545.57 2284.75 31.44 2014-09-17 00:21:36.000 260 33488.91 545.63 2284.82 31.44 2014-09-17 00:21:37.000 260 33488.97 545.59 2284.74 31.44 2014-09-17 00:21:38.000 260 33488.90 545.58 2284.75 31.44 2014-09-17 00:21:39.000 260 33489.00 545.58 2284.77 31.44 2014-09-17 00:21:40.000 260 33488.89 545.60 2284.73 31.44 2014-09-17 00:21:41.000 260 33488.88 545.58 2284.71 31.44 2014-09-17 00:21:42.000 260 33488.92 545.61 2284.69 31.44 2014-09-17 00:21:43.000 260 33489.01 545.61 2284.69 31.44 2014-09-17 00:21:44.000 260 33488.95 545.62 2284.74 31.44 2014-09-17 00:21:45.000 260 33488.96 545.63 2284.74 31.44 2014-09-17 00:21:46.000 260 33488.97 545.60 2284.73 31.44 2014-09-17 00:21:47.000 260 33489.00 545.59 2284.72 31.44 2014-09-17 00:21:48.000 260 33488.96 545.62 2284.73 31.44 2014-09-17 00:21:48.000 260 33489.01 545.58 2284.68 31.44 2014-09-17 00:21:50.000 260 33488.97 545.61 2284.76 31.44 2014-09-17 00:21:51.000 260 33488.97 545.62 2284.68 31.44 2014-09-17 00:21:52.000 260 33489.04 545.60 2284.70 31.44 2014-09-17 00:21:53.000 260 33488.93 545.60 2284.69 31.44 2014-09-17 00:21:54.000 260 33488.89 545.65 2284.66 31.44 2014-09-17 00:21:55.000 260 33488.97 545.65 2284.73 31.44 2014-09-17 00:21:56.000 260 33488.99 545.64 2284.71 31.44 2014-09-17 00:21:57.000 260 33488.97 545.63 2284.64 31.44 2014-09-17 00:21:58.000 260 33488.93 545.63 2284.68 31.44 2014-09-17 00:21:59.000 260 33488.95 545.64 2284.73 31.44 2014-09-17 00:22:00.000 260 33488.97 545.63 2284.71 31.44 2014-09-17 00:22:01.000 260 33488.94 545.67 2284.79 31.44 2014-09-17 00:22:01.000 260 33488.94 545.66 2284.74 31.44 2014-09-17 00:22:03.000 260 33488.98 545.69 2284.72 31.44 2014-09-17 00:22:04.000 260 33489.00 545.62 2284.70 31.44 2014-09-17 00:22:05.000 260 33488.91 545.63 2284.76 31.44 2014-09-17 00:22:06.000 260 33489.04 545.64 2284.62 31.44 2014-09-17 00:22:07.000 260 33489.10 545.66 2284.70 31.44 2014-09-17 00:22:08.000 260 33488.97 545.64 2284.73 31.44 2014-09-17 00:22:09.000 260 33488.99 545.64 2284.76 31.44 2014-09-17 00:22:10.000 260 33489.02 545.65 2284.67 31.44 2014-09-17 00:22:11.000 260 33488.92 545.61 2284.78 31.44 2014-09-17 00:22:12.000 260 33489.06 545.61 2284.69 31.44 2014-09-17 00:22:13.000 260 33489.06 545.64 2284.71 31.44 2014-09-17 00:22:14.000 260 33489.03 545.62 2284.67 31.44 2014-09-17 00:22:15.000 260 33489.05 545.64 2284.75 31.44 2014-09-17 00:22:16.000 260 33489.02 545.66 2284.68 31.44 2014-09-17 00:22:17.000 260 33488.97 545.72 2284.69 31.44 2014-09-17 00:22:18.000 260 33489.01 545.66 2284.70 31.44 2014-09-17 00:22:19.000 260 33489.08 545.66 2284.68 31.44 2014-09-17 00:22:20.000 260 33489.05 545.66 2284.66 31.44 2014-09-17 00:22:21.000 260 33489.00 545.70 2284.69 31.44 2014-09-17 00:22:22.000 260 33488.97 545.66 2284.71 31.44 2014-09-17 00:22:23.000 260 33488.93 545.68 2284.66 31.44 2014-09-17 00:22:24.000 260 33489.04 545.69 2284.75 31.44 2014-09-17 00:22:25.000 260 33489.05 545.67 2284.73 31.44 2014-09-17 00:22:26.000 260 33489.04 545.65 2284.73 31.44 2014-09-17 00:22:27.000 260 33489.08 545.66 2284.69 31.44 2014-09-17 00:22:28.000 260 33489.04 545.68 2284.72 31.44 2014-09-17 00:22:29.000 260 33489.06 545.66 2284.72 31.44 2014-09-17 00:22:30.000 260 33489.08 545.66 2284.61 31.44 2014-09-17 00:22:31.000 260 33488.98 545.65 2284.65 31.44 2014-09-17 00:22:32.000 260 33488.92 545.67 2284.66 31.44 2014-09-17 00:22:33.000 260 33488.99 545.66 2284.77 31.44 2014-09-17 00:22:34.000 260 33489.06 545.70 2284.71 31.44 2014-09-17 00:22:35.000 260 33489.06 545.70 2284.62 31.44 2014-09-17 00:22:36.000 260 33488.94 545.72 2284.67 31.44 2014-09-17 00:22:37.000 260 33489.03 545.66 2284.68 31.44 2014-09-17 00:22:38.000 260 33488.95 545.67 2284.65 31.44 2014-09-17 00:22:39.000 260 33489.07 545.71 2284.71 31.44 2014-09-17 00:22:40.000 260 33489.03 545.70 2284.67 31.44 2014-09-17 00:22:41.000 260 33489.00 545.68 2284.72 31.44 2014-09-17 00:22:42.000 260 33489.08 545.66 2284.71 31.44 2014-09-17 00:22:42.000 260 33488.95 545.70 2284.65 31.44 2014-09-17 00:22:44.000 260 33489.06 545.72 2284.60 31.44 2014-09-17 00:22:45.000 260 33489.04 545.70 2284.68 31.44 2014-09-17 00:22:46.000 260 33488.94 545.70 2284.68 31.44 2014-09-17 00:22:47.000 260 33488.96 545.71 2284.69 31.44 2014-09-17 00:22:48.000 260 33489.04 545.73 2284.66 31.44 2014-09-17 00:22:49.000 260 33489.00 545.70 2284.71 31.44 2014-09-17 00:22:50.000 260 33488.92 545.73 2284.71 31.44 2014-09-17 00:22:51.000 260 33488.99 545.72 2284.69 31.44 2014-09-17 00:22:52.000 260 33488.94 545.69 2284.68 31.44 2014-09-17 00:22:53.000 260 33488.96 545.75 2284.71 31.44 2014-09-17 00:22:54.000 260 33488.97 545.74 2284.62 31.44 2014-09-17 00:22:55.000 260 33488.98 545.73 2284.71 31.44 2014-09-17 00:22:55.000 260 33488.97 545.73 2284.72 31.44 2014-09-17 00:22:57.000 260 33489.03 545.75 2284.71 31.44 2014-09-17 00:22:58.000 260 33488.85 545.72 2284.64 31.44 2014-09-17 00:22:59.000 260 33488.85 545.73 2284.74 31.44 2014-09-17 00:23:00.000 260 33489.03 545.72 2284.60 31.44 2014-09-17 00:23:01.000 260 33488.85 545.70 2284.72 31.44 2014-09-17 00:23:02.000 260 33488.91 545.72 2284.66 31.44 2014-09-17 00:23:03.000 260 33488.89 545.73 2284.64 31.44 2014-09-17 00:23:04.000 260 33488.86 545.75 2284.68 31.44 2014-09-17 00:23:05.000 260 33488.93 545.75 2284.74 31.44 2014-09-17 00:23:06.000 260 33488.97 545.75 2284.68 31.44 2014-09-17 00:23:07.000 260 33489.06 545.73 2284.70 31.44 2014-09-17 00:23:08.000 260 33488.88 545.72 2284.70 31.44 2014-09-17 00:23:09.000 260 33488.92 545.72 2284.65 31.44 2014-09-17 00:23:10.000 260 33488.94 545.72 2284.67 31.44 2014-09-17 00:23:11.000 260 33488.97 545.72 2284.63 31.44 2014-09-17 00:23:12.000 260 33488.98 545.72 2284.71 31.44 2014-09-17 00:23:13.000 260 33488.91 545.74 2284.59 31.44 2014-09-17 00:23:14.000 260 33488.94 545.68 2284.72 31.44 2014-09-17 00:23:15.000 260 33488.98 545.71 2284.66 31.44 2014-09-17 00:23:16.000 260 33488.96 545.73 2284.71 31.44 2014-09-17 00:23:17.000 260 33489.01 545.75 2284.65 31.44 2014-09-17 00:23:18.000 260 33488.97 545.72 2284.74 31.44 2014-09-17 00:23:19.000 260 33489.03 545.76 2284.64 31.44 2014-09-17 00:23:20.000 260 33488.98 545.73 2284.66 31.44 2014-09-17 00:23:21.000 260 33488.94 545.77 2284.71 31.44 2014-09-17 00:23:22.000 260 33489.01 545.73 2284.68 31.44 2014-09-17 00:23:23.000 260 33489.02 545.76 2284.62 31.44 2014-09-17 00:23:24.000 260 33488.97 545.75 2284.67 31.44 2014-09-17 00:23:25.000 260 33488.94 545.76 2284.65 31.44 2014-09-17 00:23:26.000 260 33488.94 545.74 2284.68 31.44 2014-09-17 00:23:27.000 260 33488.96 545.71 2284.65 31.44 2014-09-17 00:23:28.000 260 33488.91 545.70 2284.71 31.44 2014-09-17 00:23:29.000 260 33488.92 545.73 2284.66 31.44 2014-09-17 00:23:30.000 260 33489.00 545.76 2284.72 31.44 2014-09-17 00:23:31.000 260 33489.01 545.72 2284.72 31.44 2014-09-17 00:23:32.000 260 33488.98 545.75 2284.68 31.44 2014-09-17 00:23:33.000 260 33488.95 545.76 2284.64 31.44 2014-09-17 00:23:34.000 260 33489.04 545.75 2284.61 31.44 2014-09-17 00:23:35.000 260 33489.07 545.78 2284.64 31.44 2014-09-17 00:23:36.000 260 33488.92 545.75 2284.71 31.44 2014-09-17 00:23:36.000 260 33488.98 545.76 2284.68 31.44 2014-09-17 00:23:38.000 260 33488.92 545.69 2284.66 31.44 2014-09-17 00:23:39.000 260 33488.95 545.73 2284.71 31.44 2014-09-17 00:23:40.000 260 33488.99 545.73 2284.65 31.44 2014-09-17 00:23:41.000 260 33488.89 545.76 2284.72 31.44 2014-09-17 00:23:42.000 260 33489.05 545.74 2284.66 31.44 2014-09-17 00:23:43.000 260 33489.10 545.70 2284.68 31.44 2014-09-17 00:23:44.000 260 33488.97 545.73 2284.66 31.44 2014-09-17 00:23:45.000 260 33489.01 545.75 2284.75 31.44 2014-09-17 00:23:46.000 260 33489.02 545.77 2284.64 31.44 2014-09-17 00:23:47.000 260 33488.94 545.77 2284.69 31.44 2014-09-17 00:23:48.000 260 33489.07 545.74 2284.70 31.44 2014-09-17 00:23:49.000 260 33489.03 545.81 2284.68 31.44 2014-09-17 00:23:49.000 260 33489.05 545.78 2284.71 31.44 2014-09-17 00:23:51.000 260 33489.08 545.75 2284.69 31.44 2014-09-17 00:23:52.000 260 33489.03 545.77 2284.66 31.44 2014-09-17 00:23:53.000 260 33488.95 545.75 2284.66 31.44 2014-09-17 00:23:54.000 260 33488.88 545.76 2284.70 31.44 2014-09-17 00:23:55.000 260 33488.95 545.77 2284.68 31.44 2014-09-17 00:23:56.000 260 33488.98 545.78 2284.64 31.44 2014-09-17 00:23:57.000 260 33488.94 545.70 2284.69 31.44 2014-09-17 00:23:58.000 260 33489.02 545.76 2284.72 31.44 2014-09-17 00:23:59.000 260 33488.89 545.74 2284.67 31.44 2014-09-17 00:24:00.000 260 33489.03 545.75 2284.66 31.44 2014-09-17 00:24:01.000 260 33488.97 545.79 2284.72 31.44 2014-09-17 00:24:02.000 260 33488.94 545.76 2284.65 31.44 2014-09-17 00:24:03.000 260 33488.98 545.73 2284.72 31.44 2014-09-17 00:24:04.000 260 33488.98 545.75 2284.66 31.44 2014-09-17 00:24:05.000 260 33488.92 545.79 2284.65 31.44 2014-09-17 00:24:06.000 260 33488.91 545.79 2284.71 31.44 2014-09-17 00:24:07.000 260 33488.86 545.83 2284.59 31.44 2014-09-17 00:24:08.000 260 33488.86 545.82 2284.65 31.44 2014-09-17 00:24:09.000 260 33488.89 545.78 2284.60 31.44 2014-09-17 00:24:10.000 260 33488.93 545.78 2284.68 31.44 2014-09-17 00:24:11.000 260 33488.95 545.76 2284.77 31.44 2014-09-17 00:24:12.000 260 33488.87 545.80 2284.66 31.44 2014-09-17 00:24:13.000 260 33488.78 545.76 2284.61 31.44 2014-09-17 00:24:14.000 260 33488.86 545.78 2284.68 31.44 2014-09-17 00:24:15.000 260 33488.83 545.80 2284.66 31.44 2014-09-17 00:24:16.000 260 33488.76 545.82 2284.75 31.44 2014-09-17 00:24:17.000 260 33488.80 545.77 2284.66 31.44 2014-09-17 00:24:18.000 260 33488.84 545.82 2284.69 31.44 2014-09-17 00:24:19.000 260 33488.83 545.81 2284.72 31.44 2014-09-17 00:24:20.000 260 33488.89 545.81 2284.69 31.44 2014-09-17 00:24:21.000 260 33488.91 545.77 2284.60 31.44 2014-09-17 00:24:22.000 260 33488.89 545.78 2284.70 31.44 2014-09-17 00:24:23.000 260 33488.83 545.79 2284.68 31.44 2014-09-17 00:24:24.000 260 33488.94 545.79 2284.64 31.44 2014-09-17 00:24:25.000 260 33488.87 545.75 2284.71 31.44 2014-09-17 00:24:26.000 260 33488.83 545.76 2284.61 31.44 2014-09-17 00:24:27.000 260 33488.89 545.76 2284.71 31.44 2014-09-17 00:24:28.000 260 33488.88 545.75 2284.68 31.44 2014-09-17 00:24:29.000 260 33488.85 545.79 2284.61 31.44 2014-09-17 00:24:30.000 260 33488.89 545.77 2284.68 31.44 2014-09-17 00:24:30.000 260 33488.78 545.80 2284.62 31.44 2014-09-17 00:24:32.000 260 33488.83 545.79 2284.68 31.44 2014-09-17 00:24:33.000 260 33488.81 545.79 2284.59 31.44 2014-09-17 00:24:34.000 260 33488.82 545.80 2284.69 31.44 2014-09-17 00:24:35.000 260 33488.75 545.78 2284.66 31.44 2014-09-17 00:24:36.000 260 33488.85 545.80 2284.64 31.44 2014-09-17 00:24:37.000 260 33488.84 545.80 2284.70 31.44 2014-09-17 00:24:38.000 260 33488.82 545.80 2284.74 31.44 2014-09-17 00:24:39.000 260 33488.85 545.82 2284.69 31.44 2014-09-17 00:24:40.000 260 33488.86 545.79 2284.70 31.44 2014-09-17 00:24:41.000 260 33488.73 545.81 2284.71 31.44 2014-09-17 00:24:42.000 260 33488.78 545.78 2284.72 31.44 2014-09-17 00:24:43.000 260 33488.84 545.85 2284.67 31.44 2014-09-17 00:24:43.000 260 33488.76 545.79 2284.62 31.44 2014-09-17 00:24:45.000 260 33488.79 545.84 2284.74 31.44 2014-09-17 00:24:46.000 260 33488.78 545.83 2284.65 31.44 2014-09-17 00:24:47.000 260 33488.76 545.78 2284.67 31.44 2014-09-17 00:24:48.000 260 33488.75 545.80 2284.62 31.44 2014-09-17 00:24:49.000 260 33488.96 545.87 2284.74 31.44 2014-09-17 00:24:50.000 260 33488.82 545.86 2284.71 31.44 2014-09-17 00:24:51.000 260 33488.86 545.83 2284.71 31.44 2014-09-17 00:24:52.000 260 33488.82 545.84 2284.67 31.44 2014-09-17 00:24:53.000 260 33488.78 545.84 2284.67 31.44 2014-09-17 00:24:54.000 260 33488.78 545.85 2284.68 31.44 2014-09-17 00:24:55.000 260 33488.79 545.81 2284.73 31.44 2014-09-17 00:24:56.000 260 33488.81 545.79 2284.69 31.44 2014-09-17 00:24:57.000 260 33488.72 545.84 2284.73 31.44 2014-09-17 00:24:58.000 260 33488.89 545.85 2284.67 31.44 2014-09-17 00:24:59.000 260 33488.82 545.81 2284.66 31.44 2014-09-17 00:25:00.000 260 33488.77 545.85 2284.73 31.44 2014-09-17 00:25:01.000 260 33488.82 545.77 2284.79 31.44 2014-09-17 00:25:02.000 260 33488.71 545.83 2284.79 31.44 2014-09-17 00:25:03.000 260 33488.83 545.81 2284.62 31.44 2014-09-17 00:25:04.000 260 33488.71 545.86 2284.83 31.44 2014-09-17 00:25:05.000 260 33488.72 545.82 2284.73 31.44 2014-09-17 00:25:06.000 260 33488.74 545.82 2284.74 31.44 2014-09-17 00:25:07.000 260 33488.70 545.86 2284.75 31.44 2014-09-17 00:25:08.000 260 33488.78 545.83 2284.72 31.44 2014-09-17 00:25:09.000 260 33488.77 545.81 2284.72 31.44 2014-09-17 00:25:10.000 260 33488.75 545.83 2284.73 31.44 2014-09-17 00:25:11.000 260 33488.73 545.82 2284.69 31.44 2014-09-17 00:25:12.000 260 33488.75 545.82 2284.74 31.44 2014-09-17 00:25:13.000 260 33488.73 545.80 2284.70 31.44 2014-09-17 00:25:14.000 260 33488.65 545.81 2284.73 31.44 2014-09-17 00:25:15.000 260 33488.73 545.82 2284.61 31.44 2014-09-17 00:25:16.000 260 33488.73 545.86 2284.66 31.44 2014-09-17 00:25:17.000 260 33488.67 545.84 2284.69 31.44 2014-09-17 00:25:18.000 260 33488.72 545.80 2284.65 31.44 2014-09-17 00:25:19.000 260 33488.60 545.84 2284.71 31.44 2014-09-17 00:25:20.000 260 33488.66 545.87 2284.73 31.44 2014-09-17 00:25:21.000 260 33488.70 545.87 2284.73 31.44 2014-09-17 00:25:22.000 260 33488.67 545.84 2284.75 31.44 2014-09-17 00:25:23.000 260 33488.65 545.84 2284.72 31.44 2014-09-17 00:25:24.000 260 33488.64 545.84 2284.71 31.44 2014-09-17 00:25:24.000 260 33488.67 545.84 2284.74 31.44 2014-09-17 00:25:26.000 260 33488.70 545.84 2284.72 31.44 2014-09-17 00:25:27.000 260 33488.71 545.88 2284.72 31.44 2014-09-17 00:25:28.000 260 33488.81 545.86 2284.75 31.44 2014-09-17 00:25:29.000 260 33488.75 545.86 2284.78 31.44 2014-09-17 00:25:30.000 260 33488.62 545.84 2284.75 31.44 2014-09-17 00:25:31.000 260 33488.74 545.88 2284.69 31.44 2014-09-17 00:25:32.000 260 33488.72 545.85 2284.77 31.44 2014-09-17 00:25:33.000 260 33488.76 545.89 2284.80 31.44 2014-09-17 00:25:34.000 260 33488.70 545.80 2284.83 31.44 2014-09-17 00:25:35.000 260 33488.72 545.84 2284.82 31.44 2014-09-17 00:25:36.000 260 33488.72 545.88 2284.72 31.44 2014-09-17 00:25:37.000 260 33488.77 545.88 2284.71 31.44 2014-09-17 00:25:37.000 260 33488.75 545.89 2284.68 31.44 2014-09-17 00:25:39.000 260 33488.78 545.86 2284.75 31.44 2014-09-17 00:25:40.000 260 33488.79 545.87 2284.69 31.44 2014-09-17 00:25:41.000 260 33488.67 545.83 2284.71 31.44 2014-09-17 00:25:42.000 260 33488.66 545.88 2284.83 31.44 2014-09-17 00:25:43.000 260 33488.85 545.88 2284.66 31.44 2014-09-17 00:25:44.000 260 33488.73 545.91 2284.72 31.44 2014-09-17 00:25:45.000 260 33488.75 545.92 2284.66 31.44 2014-09-17 00:25:46.000 260 33488.70 545.88 2284.68 31.44 2014-09-17 00:25:47.000 260 33488.76 545.94 2284.77 31.44 2014-09-17 00:25:48.000 260 33488.67 545.91 2284.68 31.44 2014-09-17 00:25:49.000 260 33488.69 545.97 2284.72 31.44 2014-09-17 00:25:50.000 260 33488.64 545.94 2284.72 31.44 2014-09-17 00:25:51.000 260 33488.73 545.90 2284.70 31.44 2014-09-17 00:25:52.000 260 33488.74 545.87 2284.72 31.44 2014-09-17 00:25:53.000 260 33488.68 545.89 2284.66 31.44 2014-09-17 00:25:54.000 260 33488.71 545.89 2284.72 31.44 2014-09-17 00:25:55.000 260 33488.66 545.92 2284.68 31.44 2014-09-17 00:25:56.000 260 33488.69 545.87 2284.65 31.44 2014-09-17 00:25:57.000 260 33488.75 545.88 2284.69 31.44 2014-09-17 00:25:58.000 260 33488.69 545.91 2284.68 31.44 2014-09-17 00:25:59.000 260 33488.67 545.90 2284.72 31.44 2014-09-17 00:26:00.000 260 33488.63 545.90 2284.74 31.44 2014-09-17 00:26:01.000 260 33488.72 545.94 2284.71 31.44 2014-09-17 00:26:02.000 260 33488.68 545.91 2284.66 31.44 2014-09-17 00:26:03.000 260 33488.67 545.91 2284.70 31.44 2014-09-17 00:26:04.000 260 33488.69 545.91 2284.71 31.44 2014-09-17 00:26:05.000 260 33488.66 545.92 2284.67 31.44 2014-09-17 00:26:06.000 260 33488.68 545.94 2284.67 31.44 2014-09-17 00:26:07.000 260 33488.65 545.91 2284.70 31.44 2014-09-17 00:26:08.000 260 33488.64 545.89 2284.65 31.44 2014-09-17 00:26:09.000 260 33488.70 545.90 2284.73 31.44 2014-09-17 00:26:10.000 260 33488.62 545.93 2284.72 31.44 2014-09-17 00:26:11.000 260 33488.61 545.94 2284.80 31.44 2014-09-17 00:26:12.000 260 33488.69 545.90 2284.73 31.44 2014-09-17 00:26:13.000 260 33488.75 545.92 2284.77 31.44 2014-09-17 00:26:14.000 260 33488.62 545.92 2284.72 31.44 2014-09-17 00:26:15.000 260 33488.63 545.91 2284.65 31.44 2014-09-17 00:26:16.000 260 33488.61 545.92 2284.64 31.44 2014-09-17 00:26:17.000 260 33488.58 545.94 2284.77 31.44 2014-09-17 00:26:18.000 260 33488.61 545.91 2284.77 31.44 2014-09-17 00:26:18.000 260 33488.63 545.92 2284.68 31.44 2014-09-17 00:26:20.000 260 33488.58 545.94 2284.62 31.44 2014-09-17 00:26:21.000 260 33488.55 545.95 2284.71 31.44 2014-09-17 00:26:22.000 260 33488.68 545.93 2284.69 31.44 2014-09-17 00:26:23.000 260 33488.62 545.97 2284.77 31.44 2014-09-17 00:26:24.000 260 33488.57 545.95 2284.70 31.44 2014-09-17 00:26:25.000 260 33488.60 545.94 2284.71 31.44 2014-09-17 00:26:26.000 260 33488.60 545.95 2284.74 31.44 2014-09-17 00:26:27.000 260 33488.63 545.95 2284.75 31.44 2014-09-17 00:26:28.000 260 33488.64 545.95 2284.75 31.44 2014-09-17 00:26:29.000 260 33488.60 545.93 2284.69 31.44 2014-09-17 00:26:30.000 260 33488.58 545.96 2284.76 31.44 2014-09-17 00:26:31.000 260 33488.71 546.00 2284.72 31.44 2014-09-17 00:26:31.000 260 33488.61 546.00 2284.78 31.44 2014-09-17 00:26:33.000 260 33488.61 545.97 2284.75 31.44 2014-09-17 00:26:34.000 260 33488.69 545.95 2284.78 31.44 2014-09-17 00:26:35.000 260 33488.58 545.99 2284.71 31.44 2014-09-17 00:26:36.000 260 33488.73 545.93 2284.69 31.44 2014-09-17 00:26:37.000 260 33488.62 546.02 2284.76 31.44 2014-09-17 00:26:38.000 260 33488.62 546.00 2284.75 31.44 2014-09-17 00:26:39.000 260 33488.67 546.00 2284.80 31.44 2014-09-17 00:26:40.000 260 33488.58 545.97 2284.73 31.44 2014-09-17 00:26:41.000 260 33488.67 545.99 2284.67 31.44 2014-09-17 00:26:42.000 260 33488.68 546.00 2284.73 31.44 2014-09-17 00:26:43.000 260 33488.63 545.96 2284.72 31.44 2014-09-17 00:26:44.000 260 33488.67 545.98 2284.69 31.44 2014-09-17 00:26:45.000 260 33488.66 545.98 2284.67 31.44 2014-09-17 00:26:46.000 260 33488.62 545.96 2284.67 31.44 2014-09-17 00:26:47.000 260 33488.70 545.97 2284.60 31.44 2014-09-17 00:26:48.000 260 33488.65 545.99 2284.75 31.44 2014-09-17 00:26:49.000 260 33488.57 546.00 2284.67 31.44 2014-09-17 00:26:50.000 260 33488.48 545.97 2284.71 31.44 2014-09-17 00:26:51.000 260 33488.60 545.98 2284.71 31.44 2014-09-17 00:26:52.000 260 33488.65 545.98 2284.77 31.44 2014-09-17 00:26:53.000 260 33488.50 545.95 2284.66 31.44 2014-09-17 00:26:54.000 260 33488.55 545.99 2284.69 31.44 2014-09-17 00:26:55.000 260 33488.54 545.97 2284.72 31.44 2014-09-17 00:26:56.000 260 33488.51 545.96 2284.78 31.44 2014-09-17 00:26:57.000 260 33488.55 545.97 2284.74 31.44 2014-09-17 00:26:58.000 260 33488.54 546.02 2284.77 31.44 2014-09-17 00:26:59.000 260 33488.48 545.95 2284.69 31.44 2014-09-17 00:27:00.000 260 33488.50 545.99 2284.73 31.44 2014-09-17 00:27:01.000 260 33488.47 545.97 2284.66 31.44 2014-09-17 00:27:02.000 260 33488.47 545.98 2284.65 31.44 2014-09-17 00:27:03.000 260 33488.50 545.97 2284.72 31.44 2014-09-17 00:27:04.000 260 33488.53 545.98 2284.66 31.44 2014-09-17 00:27:05.000 260 33488.47 546.01 2284.67 31.44 2014-09-17 00:27:06.000 260 33488.55 545.99 2284.73 31.44 2014-09-17 00:27:07.000 260 33488.52 545.99 2284.75 31.44 2014-09-17 00:27:08.000 260 33488.47 545.99 2284.69 31.44 2014-09-17 00:27:09.000 260 33488.51 546.02 2284.71 31.44 2014-09-17 00:27:10.000 260 33488.48 546.00 2284.80 31.44 2014-09-17 00:27:11.000 260 33488.41 546.02 2284.70 31.44 2014-09-17 00:27:12.000 260 33488.40 545.99 2284.69 31.44 2014-09-17 00:27:12.000 260 33488.60 546.00 2284.75 31.44 2014-09-17 00:27:14.000 260 33488.54 545.99 2284.74 31.44 2014-09-17 00:27:15.000 260 33488.48 546.03 2284.69 31.44 2014-09-17 00:27:16.000 260 33488.51 545.97 2284.72 31.44 2014-09-17 00:27:17.000 260 33488.47 546.01 2284.79 31.44 2014-09-17 00:27:18.000 260 33488.53 545.99 2284.71 31.44 2014-09-17 00:27:19.000 260 33488.48 546.03 2284.76 31.44 2014-09-17 00:27:20.000 260 33488.46 546.02 2284.71 31.44 2014-09-17 00:27:21.000 260 33488.53 546.01 2284.66 31.44 2014-09-17 00:27:22.000 260 33488.50 545.98 2284.80 31.44 2014-09-17 00:27:23.000 260 33488.47 546.00 2284.68 31.44 2014-09-17 00:27:24.000 260 33488.53 546.01 2284.69 31.44 2014-09-17 00:27:25.000 260 33488.46 545.99 2284.68 31.44 2014-09-17 00:27:25.000 260 33488.44 546.00 2284.73 31.44 2014-09-17 00:27:27.000 260 33488.63 545.96 2284.68 31.44 2014-09-17 00:27:28.000 260 33488.53 545.98 2284.80 31.44 2014-09-17 00:27:29.000 260 33488.36 546.00 2284.82 31.44 2014-09-17 00:27:30.000 260 33488.44 546.00 2284.79 31.44 2014-09-17 00:27:31.000 260 33488.39 546.00 2284.77 31.44 2014-09-17 00:27:32.000 260 33488.42 546.01 2284.69 31.44 2014-09-17 00:27:33.000 260 33488.49 546.00 2284.79 31.44 2014-09-17 00:27:34.000 260 33488.39 545.98 2284.66 31.44 2014-09-17 00:27:35.000 260 33488.46 545.98 2284.77 31.44 2014-09-17 00:27:36.000 260 33488.48 545.99 2284.79 31.44 2014-09-17 00:27:37.000 260 33488.35 546.01 2284.66 31.44 2014-09-17 00:27:38.000 260 33488.39 546.00 2284.68 31.44 2014-09-17 00:27:39.000 260 33488.43 545.99 2284.72 31.44 2014-09-17 00:27:40.000 260 33488.39 546.01 2284.72 31.44 2014-09-17 00:27:41.000 260 33488.43 545.98 2284.67 31.44 2014-09-17 00:27:42.000 260 33488.43 545.99 2284.71 31.44 2014-09-17 00:27:43.000 260 33488.52 545.98 2284.71 31.43 2014-09-17 00:27:44.000 260 33488.43 545.98 2284.71 31.44 2014-09-17 00:27:45.000 260 33488.40 545.98 2284.68 31.44 2014-09-17 00:27:46.000 260 33488.48 546.00 2284.68 31.44 2014-09-17 00:27:47.000 260 33488.50 546.02 2284.62 31.44 2014-09-17 00:27:48.000 260 33488.39 545.99 2284.71 31.44 2014-09-17 00:27:49.000 260 33488.43 546.02 2284.68 31.44 2014-09-17 00:27:50.000 260 33488.48 545.98 2284.73 31.44 2014-09-17 00:27:51.000 260 33488.54 546.01 2284.69 31.44 2014-09-17 00:27:52.000 260 33488.54 545.98 2284.71 31.44 2014-09-17 00:27:53.000 260 33488.46 545.99 2284.72 31.44 2014-09-17 00:27:54.000 260 33488.50 545.96 2284.77 31.44 2014-09-17 00:27:55.000 260 33488.58 545.97 2284.64 31.44 2014-09-17 00:27:56.000 260 33488.50 545.99 2284.69 31.44 2014-09-17 00:27:57.000 260 33488.53 546.00 2284.65 31.43 2014-09-17 00:27:58.000 260 33488.50 545.96 2284.72 31.44 2014-09-17 00:27:59.000 260 33488.43 545.98 2284.65 31.44 2014-09-17 00:28:00.000 260 33488.54 545.96 2284.69 31.44 2014-09-17 00:28:01.000 260 33488.47 546.02 2284.70 31.44 2014-09-17 00:28:02.000 260 33488.43 546.00 2284.71 31.44 2014-09-17 00:28:03.000 260 33488.52 545.96 2284.68 31.44 2014-09-17 00:28:04.000 260 33488.55 545.98 2284.73 31.44 2014-09-17 00:28:05.000 260 33488.50 545.96 2284.72 31.44 2014-09-17 00:28:06.000 260 33488.50 545.99 2284.67 31.44 2014-09-17 00:28:06.000 260 33488.40 545.95 2284.75 31.44 2014-09-17 00:28:08.000 260 33488.51 546.00 2284.63 31.44 2014-09-17 00:28:09.000 260 33488.50 546.02 2284.61 31.44 2014-09-17 00:28:10.000 260 33488.54 545.98 2284.75 31.44 2014-09-17 00:28:11.000 260 33488.49 545.98 2284.66 31.44 2014-09-17 00:28:12.000 260 33488.40 545.99 2284.67 31.44 2014-09-17 00:28:13.000 260 33488.48 545.99 2284.69 31.44 2014-09-17 00:28:14.000 260 33488.47 545.99 2284.72 31.44 2014-09-17 00:28:15.000 260 33488.54 545.96 2284.69 31.44 2014-09-17 00:28:16.000 260 33488.53 545.97 2284.63 31.43 2014-09-17 00:28:17.000 260 33488.43 546.00 2284.72 31.43 2014-09-17 00:28:18.000 260 33488.44 545.95 2284.71 31.43 2014-09-17 00:28:19.000 260 33488.47 545.99 2284.67 31.44 2014-09-17 00:28:19.000 260 33488.46 546.02 2284.71 31.44 2014-09-17 00:28:21.000 260 33488.46 545.97 2284.69 31.43 2014-09-17 00:28:22.000 260 33488.49 545.98 2284.71 31.44 2014-09-17 00:28:23.000 260 33488.52 546.01 2284.69 31.43 2014-09-17 00:28:24.000 260 33488.54 546.03 2284.66 31.43 2014-09-17 00:28:25.000 260 33488.40 546.03 2284.74 31.43 2014-09-17 00:28:26.000 260 33488.51 546.00 2284.72 31.44 2014-09-17 00:28:27.000 260 33488.47 546.01 2284.61 31.44 2014-09-17 00:28:28.000 260 33488.47 546.02 2284.62 31.43 2014-09-17 00:28:29.000 260 33488.39 546.05 2284.60 31.44 2014-09-17 00:28:30.000 260 33488.45 546.00 2284.69 31.44 2014-09-17 00:28:31.000 260 33488.38 546.02 2284.72 31.43 2014-09-17 00:28:32.000 260 33488.42 546.02 2284.69 31.43 2014-09-17 00:28:33.000 260 33488.42 546.04 2284.69 31.44 2014-09-17 00:28:34.000 260 33488.45 546.02 2284.65 31.43 2014-09-17 00:28:35.000 260 33488.40 546.06 2284.60 31.43 2014-09-17 00:28:36.000 260 33488.35 546.02 2284.62 31.43 2014-09-17 00:28:37.000 260 33488.43 546.04 2284.62 31.43 2014-09-17 00:28:38.000 260 33488.50 546.01 2284.55 31.43 2014-09-17 00:28:39.000 260 33488.45 546.00 2284.61 31.43 2014-09-17 00:28:40.000 260 33488.42 545.99 2284.65 31.43 2014-09-17 00:28:41.000 260 33488.46 546.02 2284.61 31.43 2014-09-17 00:28:42.000 260 33488.48 546.04 2284.69 31.43 2014-09-17 00:28:43.000 260 33488.46 545.99 2284.69 31.43 2014-09-17 00:28:44.000 260 33488.50 546.03 2284.56 31.43 2014-09-17 00:28:45.000 260 33488.51 546.01 2284.56 31.43 2014-09-17 00:28:46.000 260 33488.47 546.02 2284.61 31.43 2014-09-17 00:28:47.000 260 33488.51 546.02 2284.62 31.43 2014-09-17 00:28:48.000 260 33488.50 545.98 2284.59 31.43 2014-09-17 00:28:49.000 260 33488.46 546.01 2284.59 31.43 2014-09-17 00:28:50.000 260 33488.51 545.99 2284.68 31.43 2014-09-17 00:28:51.000 260 33488.52 545.98 2284.57 31.43 2014-09-17 00:28:52.000 260 33488.48 546.01 2284.61 31.43 2014-09-17 00:28:53.000 260 33488.48 546.02 2284.61 31.44 2014-09-17 00:28:54.000 260 33488.45 545.97 2284.69 31.44 2014-09-17 00:28:55.000 260 33488.55 545.99 2284.59 31.44 2014-09-17 00:28:56.000 260 33488.39 545.98 2284.65 31.43 2014-09-17 00:28:57.000 260 33488.48 545.99 2284.67 31.43 2014-09-17 00:28:58.000 260 33488.49 546.00 2284.63 31.43 2014-09-17 00:28:59.000 260 33488.40 545.99 2284.68 31.43 2014-09-17 00:29:00.000 260 33488.45 546.00 2284.66 31.43 2014-09-17 00:29:00.000 260 33488.40 546.04 2284.63 31.43 2014-09-17 00:29:02.000 260 33488.48 546.02 2284.56 31.43 2014-09-17 00:29:03.000 260 33488.41 546.05 2284.52 31.43 2014-09-17 00:29:04.000 260 33488.38 546.01 2284.70 31.44 2014-09-17 00:29:05.000 260 33488.46 546.01 2284.56 31.43 2014-09-17 00:29:06.000 260 33488.37 546.04 2284.62 31.43 2014-09-17 00:29:07.000 260 33488.32 546.02 2284.66 31.43 2014-09-17 00:29:08.000 260 33488.39 546.05 2284.65 31.43 2014-09-17 00:29:09.000 260 33488.41 545.99 2284.70 31.43 2014-09-17 00:29:10.000 260 33488.43 546.01 2284.66 31.43 2014-09-17 00:29:11.000 260 33488.39 546.00 2284.62 31.43 2014-09-17 00:29:12.000 260 33488.45 546.01 2284.70 31.43 2014-09-17 00:29:13.000 260 33488.43 546.02 2284.63 31.44 2014-09-17 00:29:13.000 260 33488.35 545.99 2284.59 31.43 2014-09-17 00:29:15.000 260 33488.40 546.00 2284.66 31.43 2014-09-17 00:29:16.000 260 33488.45 546.07 2284.65 31.44 2014-09-17 00:29:17.000 260 33488.38 546.01 2284.66 31.44 2014-09-17 00:29:18.000 260 33488.40 546.07 2284.65 31.43 2014-09-17 00:29:19.000 260 33488.36 545.98 2284.63 31.44 2014-09-17 00:29:20.000 260 33488.43 545.99 2284.69 31.43 2014-09-17 00:29:21.000 260 33488.40 545.96 2284.61 31.43 2014-09-17 00:29:22.000 260 33488.40 545.99 2284.61 31.43 2014-09-17 00:29:23.000 260 33488.42 545.99 2284.62 31.43 2014-09-17 00:29:24.000 260 33488.50 546.04 2284.49 31.43 2014-09-17 00:29:25.000 260 33488.50 545.96 2284.57 31.43 2014-09-17 00:29:26.000 260 33488.42 545.97 2284.58 31.43 2014-09-17 00:29:27.000 260 33488.42 545.95 2284.65 31.43 2014-09-17 00:29:28.000 260 33488.42 546.00 2284.60 31.44 2014-09-17 00:29:29.000 260 33488.43 545.98 2284.67 31.43 2014-09-17 00:29:30.000 260 33488.33 545.99 2284.67 31.43 2014-09-17 00:29:31.000 260 33488.40 545.99 2284.57 31.43 2014-09-17 00:29:32.000 260 33488.50 546.03 2284.64 31.43 2014-09-17 00:29:33.000 260 33488.45 546.00 2284.57 31.43 2014-09-17 00:29:34.000 260 33488.50 546.01 2284.62 31.44 2014-09-17 00:29:35.000 260 33488.49 545.97 2284.60 31.43 2014-09-17 00:29:36.000 260 33488.54 545.96 2284.61 31.44 2014-09-17 00:29:37.000 260 33488.43 545.98 2284.58 31.44 2014-09-17 00:29:38.000 260 33488.36 546.02 2284.61 31.43 2014-09-17 00:29:39.000 260 33488.42 545.98 2284.60 31.43 2014-09-17 00:29:40.000 260 33488.44 546.02 2284.61 31.43 2014-09-17 00:29:41.000 260 33488.55 545.97 2284.62 31.43 2014-09-17 00:29:42.000 260 33488.52 545.98 2284.62 31.43 2014-09-17 00:29:43.000 260 33488.55 545.99 2284.57 31.43 2014-09-17 00:29:44.000 260 33488.43 545.97 2284.64 31.43 2014-09-17 00:29:45.000 260 33488.55 545.98 2284.61 31.43 2014-09-17 00:29:46.000 260 33488.48 545.98 2284.56 31.43 2014-09-17 00:29:47.000 260 33488.54 545.96 2284.63 31.43 2014-09-17 00:29:48.000 260 33488.48 545.98 2284.57 31.43 2014-09-17 00:29:49.000 260 33488.48 546.02 2284.59 31.43 2014-09-17 00:29:50.000 260 33488.50 546.02 2284.58 31.43 2014-09-17 00:29:51.000 260 33488.57 546.00 2284.48 31.43 2014-09-17 00:29:52.000 260 33488.51 545.99 2284.53 31.43 2014-09-17 00:29:53.000 260 33488.58 546.00 2284.65 31.43 2014-09-17 00:29:54.000 260 33488.61 545.94 2284.61 31.43 2014-09-17 00:29:54.000 260 33488.60 545.97 2284.61 31.44 2014-09-17 00:29:56.000 260 33488.69 546.02 2284.61 31.44 2014-09-17 00:29:57.000 260 33488.63 546.00 2284.59 31.43 2014-09-17 00:29:58.000 260 33488.67 545.97 2284.50 31.43 2014-09-17 00:29:59.000 260 33488.67 546.00 2284.53 31.44 2014-09-17 00:30:00.000 260 33488.62 545.99 2284.54 31.43 2014-09-17 00:30:01.000 260 33488.69 545.99 2284.55 31.43 2014-09-17 00:30:02.000 260 33488.59 546.02 2284.54 31.43 2014-09-17 00:30:03.000 260 33488.65 546.00 2284.52 31.44 2014-09-17 00:30:04.000 260 33488.64 546.00 2284.53 31.43 2014-09-17 00:30:05.000 260 33488.64 545.99 2284.52 31.43 2014-09-17 00:30:06.000 260 33488.58 546.02 2284.52 31.43 2014-09-17 00:30:07.000 260 33488.58 546.00 2284.57 31.43 2014-09-17 00:30:07.000 260 33488.63 546.03 2284.46 31.43 2014-09-17 00:30:09.000 260 33488.67 546.01 2284.51 31.43 2014-09-17 00:30:10.000 260 33488.60 546.05 2284.62 31.43 2014-09-17 00:30:11.000 260 33488.66 545.99 2284.58 31.43 2014-09-17 00:30:12.000 260 33488.71 546.00 2284.52 31.43 2014-09-17 00:30:13.000 260 33488.61 546.00 2284.56 31.43 2014-09-17 00:30:14.000 260 33488.65 545.99 2284.48 31.43 2014-09-17 00:30:15.000 260 33488.58 545.99 2284.47 31.43 2014-09-17 00:30:16.000 260 33488.67 546.05 2284.49 31.43 2014-09-17 00:30:17.000 260 33488.64 546.04 2284.44 31.43 2014-09-17 00:30:18.000 260 33488.61 546.02 2284.54 31.43 2014-09-17 00:30:19.000 260 33488.65 546.08 2284.51 31.43 2014-09-17 00:30:20.000 260 33488.67 546.11 2284.49 31.43 2014-09-17 00:30:21.000 260 33488.63 546.06 2284.46 31.43 2014-09-17 00:30:22.000 260 33488.55 546.09 2284.56 31.43 2014-09-17 00:30:23.000 260 33488.62 546.09 2284.53 31.43 2014-09-17 00:30:24.000 260 33488.57 546.05 2284.55 31.43 2014-09-17 00:30:25.000 260 33488.63 546.08 2284.51 31.43 2014-09-17 00:30:26.000 260 33488.56 546.10 2284.51 31.43 2014-09-17 00:30:27.000 260 33488.51 546.06 2284.53 31.43 2014-09-17 00:30:28.000 260 33488.60 546.12 2284.57 31.43 2014-09-17 00:30:29.000 260 33488.64 546.06 2284.56 31.43 2014-09-17 00:30:30.000 260 33488.57 546.05 2284.53 31.43 2014-09-17 00:30:31.000 260 33488.64 546.12 2284.44 31.43 2014-09-17 00:30:32.000 260 33488.56 546.10 2284.50 31.43 2014-09-17 00:30:33.000 260 33488.64 546.11 2284.45 31.43 2014-09-17 00:30:34.000 260 33488.61 546.07 2284.50 31.43 2014-09-17 00:30:35.000 260 33488.57 546.12 2284.47 31.43 2014-09-17 00:30:36.000 260 33488.52 546.10 2284.52 31.43 2014-09-17 00:30:37.000 260 33488.60 546.12 2284.50 31.43 2014-09-17 00:30:38.000 260 33488.61 546.12 2284.51 31.43 2014-09-17 00:30:39.000 260 33488.64 546.12 2284.51 31.43 2014-09-17 00:30:40.000 260 33488.60 546.13 2284.64 31.43 2014-09-17 00:30:41.000 260 33488.56 546.17 2284.62 31.43 2014-09-17 00:30:42.000 260 33488.51 546.11 2284.48 31.43 2014-09-17 00:30:43.000 260 33488.54 546.12 2284.47 31.43 2014-09-17 00:30:44.000 260 33488.54 546.15 2284.47 31.43 2014-09-17 00:30:45.000 260 33488.54 546.17 2284.51 31.43 2014-09-17 00:30:46.000 260 33488.59 546.16 2284.59 31.43 2014-09-17 00:30:47.000 260 33488.55 546.19 2284.53 31.43 2014-09-17 00:30:48.000 260 33488.55 546.19 2284.56 31.43 2014-09-17 00:30:48.000 260 33488.65 546.12 2284.53 31.43 2014-09-17 00:30:50.000 260 33488.55 546.22 2284.55 31.43 2014-09-17 00:30:51.000 260 33488.52 546.22 2284.54 31.43 2014-09-17 00:30:52.000 260 33488.53 546.23 2284.52 31.43 2014-09-17 00:30:53.000 260 33488.52 546.23 2284.61 31.43 2014-09-17 00:30:54.000 260 33488.53 546.20 2284.59 31.43 2014-09-17 00:30:55.000 260 33488.47 546.22 2284.61 31.43 2014-09-17 00:30:56.000 260 33488.36 546.21 2284.57 31.43 2014-09-17 00:30:57.000 260 33488.42 546.20 2284.56 31.43 2014-09-17 00:30:58.000 260 33488.36 546.24 2284.61 31.43 2014-09-17 00:30:59.000 260 33488.45 546.24 2284.64 31.43 2014-09-17 00:31:00.000 260 33488.46 546.26 2284.58 31.43 2014-09-17 00:31:01.000 260 33488.50 546.25 2284.59 31.43 2014-09-17 00:31:01.000 260 33488.44 546.28 2284.55 31.43 2014-09-17 00:31:03.000 260 33488.50 546.21 2284.53 31.43 2014-09-17 00:31:04.000 260 33488.51 546.23 2284.65 31.43 2014-09-17 00:31:05.000 260 33488.43 546.25 2284.65 31.43 2014-09-17 00:31:06.000 260 33488.46 546.28 2284.54 31.43 2014-09-17 00:31:07.000 260 33488.47 546.29 2284.66 31.43 2014-09-17 00:31:08.000 260 33488.58 546.32 2284.68 31.43 2014-09-17 00:31:09.000 260 33488.46 546.25 2284.56 31.43 2014-09-17 00:31:10.000 260 33488.50 546.28 2284.59 31.43 2014-09-17 00:31:11.000 260 33488.53 546.30 2284.59 31.43 2014-09-17 00:31:12.000 260 33488.40 546.34 2284.61 31.43 2014-09-17 00:31:13.000 260 33488.50 546.34 2284.57 31.43 2014-09-17 00:31:14.000 260 33488.48 546.31 2284.55 31.43 2014-09-17 00:31:15.000 260 33488.49 546.31 2284.59 31.43 2014-09-17 00:31:16.000 260 33488.48 546.36 2284.64 31.43 2014-09-17 00:31:17.000 260 33488.49 546.31 2284.67 31.43 2014-09-17 00:31:18.000 260 33488.58 546.30 2284.65 31.43 2014-09-17 00:31:19.000 260 33488.47 546.33 2284.64 31.43 2014-09-17 00:31:20.000 260 33488.48 546.33 2284.66 31.43 2014-09-17 00:31:21.000 260 33488.43 546.31 2284.60 31.43 2014-09-17 00:31:22.000 260 33488.52 546.30 2284.66 31.43 2014-09-17 00:31:23.000 260 33488.56 546.32 2284.64 31.43 2014-09-17 00:31:24.000 260 33488.64 546.32 2284.61 31.43 2014-09-17 00:31:25.000 260 33488.39 546.33 2284.64 31.43 2014-09-17 00:31:26.000 260 33488.55 546.37 2284.60 31.43 2014-09-17 00:31:27.000 260 33488.41 546.36 2284.58 31.43 2014-09-17 00:31:28.000 260 33488.52 546.37 2284.61 31.43 2014-09-17 00:31:29.000 260 33488.50 546.36 2284.75 31.43 2014-09-17 00:31:30.000 260 33488.51 546.38 2284.57 31.43 2014-09-17 00:31:31.000 260 33488.49 546.34 2284.60 31.43 2014-09-17 00:31:32.000 260 33488.48 546.38 2284.60 31.43 2014-09-17 00:31:33.000 260 33488.53 546.38 2284.61 31.43 2014-09-17 00:31:34.000 260 33488.45 546.41 2284.59 31.43 2014-09-17 00:31:35.000 260 33488.51 546.42 2284.60 31.43 2014-09-17 00:31:36.000 260 33488.45 546.37 2284.61 31.43 2014-09-17 00:31:37.000 260 33488.51 546.37 2284.62 31.43 2014-09-17 00:31:38.000 260 33488.53 546.43 2284.65 31.43 2014-09-17 00:31:39.000 260 33488.50 546.42 2284.59 31.43 2014-09-17 00:31:40.000 260 33488.46 546.41 2284.62 31.43 2014-09-17 00:31:41.000 260 33488.45 546.42 2284.56 31.43 2014-09-17 00:31:42.000 260 33488.56 546.43 2284.64 31.43 2014-09-17 00:31:42.000 260 33488.49 546.40 2284.58 31.43 2014-09-17 00:31:44.000 260 33488.47 546.40 2284.64 31.43 2014-09-17 00:31:45.000 260 33488.45 546.40 2284.67 31.43 2014-09-17 00:31:46.000 260 33488.56 546.44 2284.68 31.43 2014-09-17 00:31:47.000 260 33488.51 546.41 2284.57 31.43 2014-09-17 00:31:48.000 260 33488.50 546.39 2284.69 31.43 2014-09-17 00:31:49.000 260 33488.52 546.42 2284.65 31.43 2014-09-17 00:31:50.000 260 33488.43 546.47 2284.62 31.43 2014-09-17 00:31:51.000 260 33488.46 546.48 2284.64 31.43 2014-09-17 00:31:52.000 260 33488.53 546.43 2284.69 31.43 2014-09-17 00:31:53.000 260 33488.49 546.45 2284.63 31.43 2014-09-17 00:31:54.000 260 33488.54 546.47 2284.54 31.43 2014-09-17 00:31:55.000 260 33488.43 546.46 2284.58 31.43 2014-09-17 00:31:55.000 260 33488.43 546.50 2284.54 31.43 2014-09-17 00:31:57.000 260 33488.41 546.49 2284.59 31.43 2014-09-17 00:31:58.000 260 33488.43 546.49 2284.61 31.43 2014-09-17 00:31:59.000 260 33488.43 546.42 2284.57 31.43 2014-09-17 00:32:00.000 260 33488.46 546.47 2284.62 31.43 2014-09-17 00:32:01.000 260 33488.50 546.47 2284.57 31.43 2014-09-17 00:32:02.000 260 33488.44 546.47 2284.56 31.43 2014-09-17 00:32:03.000 260 33488.42 546.46 2284.57 31.43 2014-09-17 00:32:04.000 260 33488.43 546.48 2284.57 31.43 2014-09-17 00:32:05.000 260 33488.46 546.48 2284.64 31.43 2014-09-17 00:32:06.000 260 33488.42 546.50 2284.57 31.43 2014-09-17 00:32:07.000 260 33488.42 546.51 2284.65 31.43 2014-09-17 00:32:08.000 260 33488.45 546.46 2284.61 31.43 2014-09-17 00:32:09.000 260 33488.43 546.47 2284.65 31.43 2014-09-17 00:32:10.000 260 33488.43 546.51 2284.65 31.43 2014-09-17 00:32:11.000 260 33488.55 546.48 2284.65 31.43 2014-09-17 00:32:12.000 260 33488.36 546.53 2284.56 31.43 2014-09-17 00:32:13.000 260 33488.49 546.54 2284.57 31.43 2014-09-17 00:32:14.000 260 33488.52 546.51 2284.62 31.43 2014-09-17 00:32:15.000 260 33488.48 546.54 2284.64 31.43 2014-09-17 00:32:16.000 260 33488.45 546.54 2284.72 31.43 2014-09-17 00:32:17.000 260 33488.49 546.51 2284.62 31.43 2014-09-17 00:32:18.000 260 33488.43 546.50 2284.57 31.43 2014-09-17 00:32:19.000 260 33488.44 546.50 2284.68 31.43 2014-09-17 00:32:20.000 260 33488.54 546.53 2284.65 31.43 2014-09-17 00:32:21.000 260 33488.48 546.53 2284.60 31.43 2014-09-17 00:32:22.000 260 33488.54 546.49 2284.60 31.43 2014-09-17 00:32:23.000 260 33488.50 546.53 2284.64 31.43 2014-09-17 00:32:24.000 260 33488.49 546.53 2284.66 31.43 2014-09-17 00:32:25.000 260 33488.54 546.53 2284.65 31.43 2014-09-17 00:32:26.000 260 33488.53 546.58 2284.68 31.43 2014-09-17 00:32:27.000 260 33488.54 546.53 2284.67 31.43 2014-09-17 00:32:28.000 260 33488.50 546.60 2284.66 31.43 2014-09-17 00:32:29.000 260 33488.53 546.57 2284.62 31.43 2014-09-17 00:32:30.000 260 33488.55 546.61 2284.63 31.43 2014-09-17 00:32:31.000 260 33488.45 546.59 2284.57 31.43 2014-09-17 00:32:32.000 260 33488.57 546.55 2284.63 31.43 2014-09-17 00:32:33.000 260 33488.56 546.52 2284.68 31.43 2014-09-17 00:32:34.000 260 33488.55 546.59 2284.67 31.43 2014-09-17 00:32:35.000 260 33488.55 546.59 2284.69 31.43 2014-09-17 00:32:36.000 260 33488.53 546.58 2284.57 31.43 2014-09-17 00:32:36.000 260 33488.55 546.58 2284.68 31.43 2014-09-17 00:32:38.000 260 33488.65 546.60 2284.66 31.43 2014-09-17 00:32:39.000 260 33488.61 546.61 2284.63 31.43 2014-09-17 00:32:40.000 260 33488.64 546.58 2284.66 31.43 2014-09-17 00:32:41.000 260 33488.61 546.65 2284.61 31.43 2014-09-17 00:32:42.000 260 33488.68 546.58 2284.62 31.43 2014-09-17 00:32:43.000 260 33488.57 546.62 2284.61 31.43 2014-09-17 00:32:44.000 260 33488.62 546.61 2284.64 31.43 2014-09-17 00:32:45.000 260 33488.57 546.61 2284.66 31.43 2014-09-17 00:32:46.000 260 33488.66 546.60 2284.66 31.43 2014-09-17 00:32:47.000 260 33488.69 546.62 2284.68 31.43 2014-09-17 00:32:48.000 260 33488.63 546.62 2284.64 31.43 2014-09-17 00:32:49.000 260 33488.63 546.63 2284.68 31.43 2014-09-17 00:32:49.000 260 33488.68 546.60 2284.61 31.43 2014-09-17 00:32:51.000 260 33488.63 546.60 2284.58 31.43 2014-09-17 00:32:52.000 260 33488.63 546.62 2284.72 31.43 2014-09-17 00:32:53.000 260 33488.53 546.60 2284.64 31.43 2014-09-17 00:32:54.000 260 33488.59 546.65 2284.62 31.43 2014-09-17 00:32:55.000 260 33488.68 546.64 2284.55 31.43 2014-09-17 00:32:56.000 260 33488.58 546.64 2284.56 31.43 2014-09-17 00:32:57.000 260 33488.64 546.55 2284.56 31.43 2014-09-17 00:32:58.000 260 33488.62 546.69 2284.62 31.43 2014-09-17 00:32:59.000 260 33488.62 546.64 2284.66 31.43 2014-09-17 00:33:00.000 260 33488.64 546.63 2284.56 31.43 2014-09-17 00:33:01.000 260 33488.69 546.65 2284.64 31.43 2014-09-17 00:33:02.000 260 33488.61 546.65 2284.64 31.43 2014-09-17 00:33:03.000 260 33488.69 546.64 2284.60 31.43 2014-09-17 00:33:04.000 260 33488.71 546.65 2284.59 31.43 2014-09-17 00:33:05.000 260 33488.63 546.64 2284.59 31.43 2014-09-17 00:33:06.000 260 33488.64 546.67 2284.55 31.43 2014-09-17 00:33:07.000 260 33488.67 546.63 2284.64 31.43 2014-09-17 00:33:08.000 260 33488.72 546.68 2284.53 31.43 2014-09-17 00:33:09.000 260 33488.62 546.67 2284.55 31.43 2014-09-17 00:33:10.000 260 33488.69 546.71 2284.48 31.43 2014-09-17 00:33:11.000 260 33488.73 546.72 2284.57 31.43 2014-09-17 00:33:12.000 260 33488.69 546.68 2284.56 31.43 2014-09-17 00:33:13.000 260 33488.70 546.70 2284.60 31.43 2014-09-17 00:33:14.000 260 33488.72 546.64 2284.56 31.43 2014-09-17 00:33:15.000 260 33488.63 546.63 2284.56 31.43 2014-09-17 00:33:16.000 260 33488.73 546.71 2284.55 31.43 2014-09-17 00:33:17.000 260 33488.71 546.67 2284.61 31.43 2014-09-17 00:33:18.000 260 33488.77 546.65 2284.51 31.43 2014-09-17 00:33:19.000 260 33488.57 546.75 2284.60 31.43 2014-09-17 00:33:20.000 260 33488.81 546.67 2284.58 31.43 2014-09-17 00:33:21.000 260 33488.75 546.63 2284.59 31.43 2014-09-17 00:33:22.000 260 33488.73 546.75 2284.53 31.43 2014-09-17 00:33:23.000 260 33488.70 546.68 2284.59 31.43 2014-09-17 00:33:24.000 260 33488.63 546.71 2284.56 31.43 2014-09-17 00:33:25.000 260 33488.67 546.68 2284.55 31.43 2014-09-17 00:33:26.000 260 33488.75 546.69 2284.56 31.43 2014-09-17 00:33:27.000 260 33488.75 546.71 2284.57 31.43 2014-09-17 00:33:28.000 260 33488.69 546.69 2284.56 31.43 2014-09-17 00:33:29.000 260 33488.70 546.69 2284.64 31.43 2014-09-17 00:33:30.000 260 33488.76 546.69 2284.62 31.43 2014-09-17 00:33:30.000 260 33488.68 546.67 2284.46 31.43 2014-09-17 00:33:32.000 260 33488.76 546.73 2284.60 31.43 2014-09-17 00:33:33.000 260 33488.64 546.72 2284.54 31.43 2014-09-17 00:33:34.000 260 33488.74 546.75 2284.52 31.43 2014-09-17 00:33:35.000 260 33488.75 546.73 2284.52 31.43 2014-09-17 00:33:36.000 260 33488.74 546.68 2284.56 31.43 2014-09-17 00:33:37.000 260 33488.64 546.68 2284.47 31.43 2014-09-17 00:33:38.000 260 33488.67 546.65 2284.55 31.43 2014-09-17 00:33:39.000 260 33488.67 546.63 2284.52 31.43 2014-09-17 00:33:40.000 260 33488.71 546.69 2284.52 31.43 2014-09-17 00:33:41.000 260 33488.75 546.72 2284.53 31.43 2014-09-17 00:33:42.000 260 33488.78 546.74 2284.54 31.43 2014-09-17 00:33:43.000 260 33488.76 546.70 2284.52 31.43 2014-09-17 00:33:43.000 260 33488.73 546.72 2284.59 31.43 2014-09-17 00:33:45.000 260 33488.70 546.72 2284.59 31.43 2014-09-17 00:33:46.000 260 33488.71 546.72 2284.58 31.43 2014-09-17 00:33:47.000 260 33488.76 546.72 2284.57 31.43 2014-09-17 00:33:48.000 260 33488.73 546.71 2284.54 31.43 2014-09-17 00:33:49.000 260 33488.77 546.72 2284.57 31.43 2014-09-17 00:33:50.000 260 33488.66 546.68 2284.57 31.43 2014-09-17 00:33:51.000 260 33488.70 546.70 2284.58 31.43 2014-09-17 00:33:52.000 260 33488.70 546.73 2284.59 31.43 2014-09-17 00:33:53.000 260 33488.67 546.69 2284.54 31.43 2014-09-17 00:33:54.000 260 33488.71 546.73 2284.53 31.43 2014-09-17 00:33:55.000 260 33488.70 546.71 2284.58 31.43 2014-09-17 00:33:56.000 260 33488.79 546.71 2284.58 31.43 2014-09-17 00:33:57.000 260 33488.81 546.73 2284.56 31.43 2014-09-17 00:33:58.000 260 33488.79 546.72 2284.60 31.43 2014-09-17 00:33:59.000 260 33488.72 546.73 2284.56 31.43 2014-09-17 00:34:00.000 260 33488.73 546.70 2284.60 31.43 2014-09-17 00:34:01.000 260 33488.78 546.68 2284.53 31.43 2014-09-17 00:34:02.000 260 33488.83 546.75 2284.52 31.43 2014-09-17 00:34:03.000 260 33488.79 546.70 2284.49 31.43 2014-09-17 00:34:04.000 260 33488.78 546.68 2284.49 31.43 2014-09-17 00:34:05.000 260 33488.79 546.71 2284.48 31.43 2014-09-17 00:34:06.000 260 33488.72 546.72 2284.53 31.43 2014-09-17 00:34:07.000 260 33488.79 546.72 2284.56 31.43 2014-09-17 00:34:08.000 260 33488.70 546.71 2284.43 31.43 2014-09-17 00:34:09.000 260 33488.67 546.71 2284.50 31.43 2014-09-17 00:34:10.000 260 33488.75 546.72 2284.52 31.43 2014-09-17 00:34:11.000 260 33488.76 546.74 2284.50 31.43 2014-09-17 00:34:12.000 260 33488.83 546.72 2284.55 31.43 2014-09-17 00:34:13.000 260 33488.71 546.68 2284.60 31.43 2014-09-17 00:34:14.000 260 33488.79 546.72 2284.59 31.43 2014-09-17 00:34:15.000 260 33488.76 546.74 2284.60 31.43 2014-09-17 00:34:16.000 260 33488.71 546.71 2284.61 31.43 2014-09-17 00:34:17.000 260 33488.80 546.71 2284.61 31.43 2014-09-17 00:34:18.000 260 33488.79 546.70 2284.54 31.43 2014-09-17 00:34:19.000 260 33488.86 546.66 2284.53 31.43 2014-09-17 00:34:20.000 260 33488.83 546.65 2284.53 31.43 2014-09-17 00:34:21.000 260 33488.73 546.67 2284.50 31.43 2014-09-17 00:34:22.000 260 33488.80 546.64 2284.52 31.43 2014-09-17 00:34:23.000 260 33488.75 546.67 2284.53 31.43 2014-09-17 00:34:24.000 260 33488.70 546.65 2284.55 31.43 2014-09-17 00:34:24.000 260 33488.86 546.67 2284.56 31.43 2014-09-17 00:34:26.000 260 33488.75 546.67 2284.56 31.43 2014-09-17 00:34:27.000 260 33488.79 546.69 2284.52 31.43 2014-09-17 00:34:28.000 260 33488.79 546.63 2284.50 31.43 2014-09-17 00:34:29.000 260 33488.79 546.64 2284.53 31.43 2014-09-17 00:34:30.000 260 33488.77 546.64 2284.56 31.43 2014-09-17 00:34:31.000 260 33488.75 546.65 2284.56 31.43 2014-09-17 00:34:32.000 260 33488.81 546.65 2284.50 31.43 2014-09-17 00:34:33.000 260 33488.72 546.64 2284.50 31.43 2014-09-17 00:34:34.000 260 33488.74 546.68 2284.53 31.43 2014-09-17 00:34:35.000 260 33488.73 546.62 2284.46 31.43 2014-09-17 00:34:36.000 260 33488.83 546.64 2284.55 31.43 2014-09-17 00:34:37.000 260 33488.82 546.69 2284.53 31.43 2014-09-17 00:34:37.000 260 33488.82 546.68 2284.46 31.43 2014-09-17 00:34:39.000 260 33488.80 546.66 2284.50 31.43 2014-09-17 00:34:40.000 260 33488.82 546.66 2284.53 31.43 2014-09-17 00:34:41.000 260 33488.86 546.68 2284.56 31.43 2014-09-17 00:34:42.000 260 33488.75 546.70 2284.47 31.43 2014-09-17 00:34:43.000 260 33488.72 546.65 2284.62 31.43 2014-09-17 00:34:44.000 260 33488.84 546.65 2284.53 31.43 2014-09-17 00:34:45.000 260 33488.80 546.67 2284.53 31.43 2014-09-17 00:34:46.000 260 33488.82 546.65 2284.46 31.43 2014-09-17 00:34:47.000 260 33488.87 546.67 2284.45 31.43 2014-09-17 00:34:48.000 260 33488.80 546.64 2284.48 31.43 2014-09-17 00:34:49.000 260 33488.78 546.61 2284.52 31.43 2014-09-17 00:34:50.000 260 33488.86 546.65 2284.47 31.43 2014-09-17 00:34:51.000 260 33488.75 546.62 2284.51 31.43 2014-09-17 00:34:52.000 260 33488.82 546.66 2284.46 31.43 2014-09-17 00:34:53.000 260 33488.84 546.63 2284.55 31.43 2014-09-17 00:34:54.000 260 33488.95 546.64 2284.47 31.43 2014-09-17 00:34:55.000 260 33488.89 546.65 2284.46 31.43 2014-09-17 00:34:56.000 260 33488.81 546.61 2284.50 31.43 2014-09-17 00:34:57.000 260 33488.86 546.63 2284.56 31.43 2014-09-17 00:34:58.000 260 33488.92 546.64 2284.48 31.43 2014-09-17 00:34:59.000 260 33488.89 546.67 2284.50 31.43 2014-09-17 00:35:00.000 260 33488.82 546.64 2284.41 31.43 2014-09-17 00:35:01.000 260 33488.82 546.62 2284.60 31.43 2014-09-17 00:35:02.000 260 33488.79 546.63 2284.44 31.43 2014-09-17 00:35:03.000 260 33488.76 546.62 2284.50 31.43 2014-09-17 00:35:04.000 260 33488.86 546.64 2284.53 31.43 2014-09-17 00:35:05.000 260 33488.87 546.61 2284.50 31.43 2014-09-17 00:35:06.000 260 33488.88 546.61 2284.50 31.43 2014-09-17 00:35:07.000 260 33488.83 546.62 2284.46 31.43 2014-09-17 00:35:08.000 260 33488.91 546.64 2284.46 31.43 2014-09-17 00:35:09.000 260 33488.78 546.60 2284.49 31.43 2014-09-17 00:35:10.000 260 33488.85 546.65 2284.43 31.43 2014-09-17 00:35:11.000 260 33488.79 546.62 2284.45 31.43 2014-09-17 00:35:12.000 260 33488.78 546.64 2284.55 31.43 2014-09-17 00:35:13.000 260 33488.80 546.63 2284.53 31.43 2014-09-17 00:35:14.000 260 33488.92 546.67 2284.53 31.43 2014-09-17 00:35:15.000 260 33488.79 546.62 2284.52 31.43 2014-09-17 00:35:16.000 260 33488.84 546.65 2284.46 31.43 2014-09-17 00:35:17.000 260 33488.86 546.63 2284.52 31.43 2014-09-17 00:35:18.000 260 33488.86 546.61 2284.55 31.43 2014-09-17 00:35:18.000 260 33488.85 546.58 2284.54 31.43 2014-09-17 00:35:20.000 260 33488.86 546.61 2284.48 31.43 2014-09-17 00:35:21.000 260 33488.92 546.62 2284.55 31.43 2014-09-17 00:35:22.000 260 33488.92 546.62 2284.44 31.43 2014-09-17 00:35:23.000 260 33488.88 546.64 2284.46 31.43 2014-09-17 00:35:24.000 260 33488.92 546.60 2284.44 31.43 2014-09-17 00:35:25.000 260 33488.89 546.59 2284.57 31.43 2014-09-17 00:35:26.000 260 33488.89 546.59 2284.52 31.43 2014-09-17 00:35:27.000 260 33488.88 546.61 2284.46 31.43 2014-09-17 00:35:28.000 260 33489.00 546.59 2284.44 31.43 2014-09-17 00:35:29.000 260 33488.94 546.64 2284.49 31.43 2014-09-17 00:35:30.000 260 33488.91 546.60 2284.51 31.43 2014-09-17 00:35:31.000 260 33488.85 546.62 2284.57 31.43 2014-09-17 00:35:31.000 260 33488.95 546.62 2284.53 31.43 2014-09-17 00:35:33.000 260 33488.88 546.65 2284.50 31.43 2014-09-17 00:35:34.000 260 33488.94 546.65 2284.44 31.43 2014-09-17 00:35:35.000 260 33488.88 546.61 2284.49 31.43 2014-09-17 00:35:36.000 260 33488.82 546.62 2284.52 31.43 2014-09-17 00:35:37.000 260 33488.90 546.60 2284.46 31.43 2014-09-17 00:35:38.000 260 33488.85 546.60 2284.42 31.43 2014-09-17 00:35:39.000 260 33488.92 546.55 2284.45 31.43 2014-09-17 00:35:40.000 260 33488.84 546.58 2284.36 31.43 2014-09-17 00:35:41.000 260 33488.85 546.60 2284.49 31.43 2014-09-17 00:35:42.000 260 33488.81 546.64 2284.49 31.43 2014-09-17 00:35:43.000 260 33489.00 546.60 2284.50 31.43 2014-09-17 00:35:44.000 260 33488.90 546.59 2284.55 31.43 2014-09-17 00:35:45.000 260 33488.88 546.57 2284.49 31.43 2014-09-17 00:35:46.000 260 33488.90 546.62 2284.46 31.43 2014-09-17 00:35:47.000 260 33488.88 546.64 2284.56 31.43 2014-09-17 00:35:48.000 260 33488.82 546.60 2284.48 31.43 2014-09-17 00:35:49.000 260 33488.88 546.60 2284.52 31.43 2014-09-17 00:35:50.000 260 33488.91 546.67 2284.51 31.43 2014-09-17 00:35:51.000 260 33488.95 546.65 2284.51 31.43 2014-09-17 00:35:52.000 260 33488.80 546.57 2284.52 31.43 2014-09-17 00:35:53.000 260 33488.81 546.57 2284.44 31.43 2014-09-17 00:35:54.000 260 33488.75 546.58 2284.45 31.43 2014-09-17 00:35:55.000 260 33488.87 546.59 2284.51 31.43 2014-09-17 00:35:56.000 260 33488.76 546.61 2284.44 31.43 2014-09-17 00:35:57.000 260 33488.82 546.57 2284.46 31.43 2014-09-17 00:35:58.000 260 33488.85 546.62 2284.51 31.43 2014-09-17 00:35:59.000 260 33488.91 546.59 2284.50 31.43 2014-09-17 00:36:00.000 260 33488.81 546.62 2284.50 31.43 2014-09-17 00:36:01.000 260 33488.88 546.61 2284.48 31.43 2014-09-17 00:36:02.000 260 33488.84 546.60 2284.48 31.43 2014-09-17 00:36:03.000 260 33488.82 546.59 2284.50 31.43 2014-09-17 00:36:04.000 260 33488.82 546.60 2284.56 31.43 2014-09-17 00:36:05.000 260 33488.89 546.57 2284.55 31.43 2014-09-17 00:36:06.000 260 33488.91 546.58 2284.48 31.43 2014-09-17 00:36:07.000 260 33488.81 546.57 2284.52 31.43 2014-09-17 00:36:08.000 260 33488.85 546.61 2284.52 31.43 2014-09-17 00:36:09.000 260 33488.76 546.57 2284.51 31.43 2014-09-17 00:36:10.000 260 33488.91 546.58 2284.44 31.43 2014-09-17 00:36:11.000 260 33488.86 546.57 2284.52 31.43 2014-09-17 00:36:12.000 260 33488.86 546.52 2284.53 31.43 2014-09-17 00:36:12.000 260 33488.82 546.53 2284.46 31.43 2014-09-17 00:36:14.000 260 33488.87 546.56 2284.56 31.43 2014-09-17 00:36:15.000 260 33488.82 546.57 2284.53 31.43 2014-09-17 00:36:16.000 260 33488.92 546.56 2284.47 31.43 2014-09-17 00:36:17.000 260 33488.79 546.49 2284.58 31.43 2014-09-17 00:36:18.000 260 33488.80 546.52 2284.50 31.43 2014-09-17 00:36:19.000 260 33488.86 546.52 2284.48 31.43 2014-09-17 00:36:20.000 260 33488.82 546.53 2284.49 31.43 2014-09-17 00:36:21.000 260 33488.82 546.50 2284.42 31.43 2014-09-17 00:36:22.000 260 33488.90 546.53 2284.52 31.43 2014-09-17 00:36:23.000 260 33488.86 546.54 2284.46 31.43 2014-09-17 00:36:24.000 260 33488.82 546.52 2284.50 31.43 2014-09-17 00:36:25.000 260 33488.84 546.52 2284.50 31.43 2014-09-17 00:36:25.000 260 33488.71 546.53 2284.42 31.43 2014-09-17 00:36:27.000 260 33488.89 546.56 2284.51 31.43 2014-09-17 00:36:28.000 260 33488.86 546.54 2284.44 31.43 2014-09-17 00:36:29.000 260 33488.85 546.53 2284.39 31.43 2014-09-17 00:36:30.000 260 33488.88 546.53 2284.47 31.43 2014-09-17 00:36:31.000 260 33488.79 546.55 2284.39 31.43 2014-09-17 00:36:32.000 260 33488.91 546.52 2284.50 31.43 2014-09-17 00:36:33.000 260 33488.79 546.50 2284.48 31.43 2014-09-17 00:36:34.000 260 33489.00 546.51 2284.46 31.43 2014-09-17 00:36:35.000 260 33488.89 546.54 2284.46 31.43 2014-09-17 00:36:36.000 260 33488.84 546.50 2284.44 31.43 2014-09-17 00:36:37.000 260 33488.84 546.49 2284.41 31.43 2014-09-17 00:36:38.000 260 33488.93 546.53 2284.43 31.43 2014-09-17 00:36:39.000 260 33488.88 546.53 2284.43 31.43 2014-09-17 00:36:40.000 260 33488.94 546.51 2284.40 31.43 2014-09-17 00:36:41.000 260 33488.96 546.47 2284.44 31.43 2014-09-17 00:36:42.000 260 33488.92 546.49 2284.38 31.43 2014-09-17 00:36:43.000 260 33488.93 546.45 2284.47 31.43 2014-09-17 00:36:44.000 260 33488.83 546.47 2284.41 31.43 2014-09-17 00:36:45.000 260 33488.93 546.47 2284.42 31.43 2014-09-17 00:36:46.000 260 33489.01 546.46 2284.40 31.43 2014-09-17 00:36:47.000 260 33488.86 546.42 2284.38 31.43 2014-09-17 00:36:48.000 260 33488.90 546.45 2284.48 31.43 2014-09-17 00:36:49.000 260 33489.06 546.48 2284.41 31.43 2014-09-17 00:36:50.000 260 33489.03 546.42 2284.42 31.43 2014-09-17 00:36:51.000 260 33488.98 546.42 2284.42 31.43 2014-09-17 00:36:52.000 260 33489.01 546.46 2284.44 31.43 2014-09-17 00:36:53.000 260 33489.01 546.49 2284.43 31.43 2014-09-17 00:36:54.000 260 33488.95 546.41 2284.38 31.43 2014-09-17 00:36:55.000 260 33488.98 546.44 2284.41 31.43 2014-09-17 00:36:56.000 260 33488.94 546.45 2284.44 31.43 2014-09-17 00:36:57.000 260 33488.97 546.39 2284.39 31.43 2014-09-17 00:36:58.000 260 33488.91 546.41 2284.44 31.43 2014-09-17 00:36:59.000 260 33489.01 546.42 2284.46 31.43 2014-09-17 00:37:00.000 260 33488.96 546.43 2284.46 31.43 2014-09-17 00:37:01.000 260 33489.01 546.42 2284.41 31.43 2014-09-17 00:37:02.000 260 33488.91 546.42 2284.42 31.43 2014-09-17 00:37:03.000 260 33488.88 546.41 2284.39 31.43 2014-09-17 00:37:04.000 260 33488.96 546.42 2284.36 31.43 2014-09-17 00:37:05.000 260 33488.94 546.44 2284.39 31.43 2014-09-17 00:37:06.000 260 33489.00 546.48 2284.39 31.43 2014-09-17 00:37:06.000 260 33488.92 546.44 2284.36 31.43 2014-09-17 00:37:08.000 260 33488.98 546.42 2284.35 31.43 2014-09-17 00:37:09.000 260 33488.91 546.42 2284.34 31.43 2014-09-17 00:37:10.000 260 33488.95 546.40 2284.36 31.43 2014-09-17 00:37:11.000 260 33488.94 546.41 2284.33 31.43 2014-09-17 00:37:12.000 260 33488.98 546.41 2284.35 31.43 2014-09-17 00:37:13.000 260 33488.92 546.39 2284.37 31.43 2014-09-17 00:37:14.000 260 33488.95 546.39 2284.40 31.43 2014-09-17 00:37:15.000 260 33488.86 546.34 2284.39 31.43 2014-09-17 00:37:16.000 260 33488.94 546.33 2284.31 31.43 2014-09-17 00:37:17.000 260 33488.98 546.33 2284.43 31.43 2014-09-17 00:37:18.000 260 33488.89 546.35 2284.36 31.43 2014-09-17 00:37:19.000 260 33488.95 546.36 2284.37 31.43 2014-09-17 00:37:19.000 260 33488.92 546.33 2284.37 31.43 2014-09-17 00:37:21.000 260 33488.94 546.34 2284.39 31.43 2014-09-17 00:37:22.000 260 33489.04 546.34 2284.41 31.43 2014-09-17 00:37:23.000 260 33488.98 546.34 2284.30 31.43 2014-09-17 00:37:24.000 260 33488.94 546.34 2284.34 31.43 2014-09-17 00:37:25.000 260 33488.86 546.34 2284.39 31.43 2014-09-17 00:37:26.000 260 33488.99 546.34 2284.34 31.43 2014-09-17 00:37:27.000 260 33488.89 546.31 2284.38 31.43 2014-09-17 00:37:28.000 260 33488.95 546.31 2284.39 31.43 2014-09-17 00:37:29.000 260 33488.84 546.33 2284.32 31.43 2014-09-17 00:37:30.000 260 33488.89 546.33 2284.34 31.43 2014-09-17 00:37:31.000 260 33488.85 546.31 2284.39 31.43 2014-09-17 00:37:32.000 260 33488.92 546.32 2284.33 31.43 2014-09-17 00:37:33.000 260 33488.83 546.31 2284.35 31.43 2014-09-17 00:37:34.000 260 33488.86 546.31 2284.34 31.43 2014-09-17 00:37:35.000 260 33488.92 546.38 2284.39 31.43 2014-09-17 00:37:36.000 260 33488.86 546.37 2284.43 31.43 2014-09-17 00:37:37.000 260 33488.92 546.33 2284.37 31.43 2014-09-17 00:37:38.000 260 33488.92 546.35 2284.43 31.43 2014-09-17 00:37:39.000 260 33488.90 546.35 2284.37 31.43 2014-09-17 00:37:40.000 260 33488.92 546.33 2284.41 31.43 2014-09-17 00:37:41.000 260 33488.91 546.31 2284.33 31.43 2014-09-17 00:37:42.000 260 33488.81 546.29 2284.39 31.43 2014-09-17 00:37:43.000 260 33488.97 546.25 2284.32 31.43 2014-09-17 00:37:44.000 260 33488.91 546.33 2284.34 31.43 2014-09-17 00:37:45.000 260 33488.89 546.28 2284.39 31.43 2014-09-17 00:37:46.000 260 33488.87 546.30 2284.38 31.43 2014-09-17 00:37:47.000 260 33488.94 546.30 2284.40 31.43 2014-09-17 00:37:48.000 260 33488.92 546.23 2284.31 31.43 2014-09-17 00:37:49.000 260 33488.95 546.25 2284.32 31.43 2014-09-17 00:37:50.000 260 33488.92 546.21 2284.38 31.43 2014-09-17 00:37:51.000 260 33488.91 546.23 2284.37 31.43 2014-09-17 00:37:52.000 260 33488.97 546.23 2284.28 31.43 2014-09-17 00:37:53.000 260 33489.01 546.25 2284.36 31.43 2014-09-17 00:37:54.000 260 33489.01 546.23 2284.30 31.43 2014-09-17 00:37:55.000 260 33489.06 546.20 2284.40 31.43 2014-09-17 00:37:56.000 260 33488.96 546.22 2284.34 31.43 2014-09-17 00:37:57.000 260 33489.05 546.20 2284.34 31.43 2014-09-17 00:37:58.000 260 33489.00 546.23 2284.30 31.43 2014-09-17 00:37:59.000 260 33489.07 546.21 2284.37 31.43 2014-09-17 00:38:00.000 260 33489.01 546.21 2284.25 31.43 2014-09-17 00:38:00.000 260 33489.10 546.19 2284.34 31.43 2014-09-17 00:38:02.000 260 33489.04 546.15 2284.30 31.43 2014-09-17 00:38:03.000 260 33488.96 546.15 2284.32 31.43 2014-09-17 00:38:04.000 260 33489.13 546.18 2284.21 31.43 2014-09-17 00:38:05.000 260 33489.06 546.17 2284.31 31.43 2014-09-17 00:38:06.000 260 33489.11 546.17 2284.20 31.43 2014-09-17 00:38:07.000 260 33489.13 546.16 2284.30 31.43 2014-09-17 00:38:08.000 260 33489.14 546.14 2284.23 31.43 2014-09-17 00:38:09.000 260 33489.07 546.15 2284.24 31.43 2014-09-17 00:38:10.000 260 33489.15 546.16 2284.22 31.43 2014-09-17 00:38:11.000 260 33489.13 546.14 2284.25 31.43 2014-09-17 00:38:12.000 260 33489.06 546.09 2284.25 31.43 2014-09-17 00:38:13.000 260 33489.11 546.10 2284.30 31.43 2014-09-17 00:38:13.000 260 33489.21 546.17 2284.22 31.43 2014-09-17 00:38:15.000 260 33489.16 546.16 2284.24 31.43 2014-09-17 00:38:16.000 260 33489.14 546.12 2284.27 31.43 2014-09-17 00:38:17.000 260 33489.15 546.14 2284.24 31.43 2014-09-17 00:38:18.000 260 33489.12 546.12 2284.25 31.43 2014-09-17 00:38:19.000 260 33489.10 546.15 2284.24 31.43 2014-09-17 00:38:20.000 260 33489.14 546.14 2284.25 31.43 2014-09-17 00:38:21.000 260 33489.14 546.10 2284.25 31.43 2014-09-17 00:38:22.000 260 33489.17 546.13 2284.37 31.43 2014-09-17 00:38:23.000 260 33489.14 546.15 2284.26 31.43 2014-09-17 00:38:24.000 260 33489.07 546.11 2284.20 31.43 2014-09-17 00:38:25.000 260 33489.03 546.14 2284.26 31.43 2014-09-17 00:38:26.000 260 33489.03 546.17 2284.28 31.43 2014-09-17 00:38:27.000 260 33489.05 546.13 2284.21 31.43 2014-09-17 00:38:28.000 260 33489.01 546.10 2284.28 31.43 2014-09-17 00:38:29.000 260 33489.04 546.11 2284.22 31.43 2014-09-17 00:38:30.000 260 33489.01 546.11 2284.25 31.43 2014-09-17 00:38:31.000 260 33489.14 546.11 2284.21 31.43 2014-09-17 00:38:32.000 260 33489.09 546.09 2284.24 31.43 2014-09-17 00:38:33.000 260 33489.03 546.10 2284.22 31.43 2014-09-17 00:38:34.000 260 33489.02 546.08 2284.26 31.43 2014-09-17 00:38:35.000 260 33489.10 546.10 2284.28 31.43 2014-09-17 00:38:36.000 260 33489.03 546.08 2284.24 31.43 2014-09-17 00:38:37.000 260 33489.11 546.06 2284.19 31.43 2014-09-17 00:38:38.000 260 33489.07 546.10 2284.16 31.43 2014-09-17 00:38:39.000 260 33489.02 546.07 2284.16 31.43 2014-09-17 00:38:40.000 260 33489.05 546.09 2284.15 31.43 2014-09-17 00:38:41.000 260 33489.07 546.05 2284.17 31.43 2014-09-17 00:38:42.000 260 33489.03 546.09 2284.24 31.43 2014-09-17 00:38:43.000 260 33489.17 546.07 2284.22 31.43 2014-09-17 00:38:44.000 260 33489.07 546.05 2284.33 31.43 2014-09-17 00:38:45.000 260 33489.06 546.06 2284.33 31.43 2014-09-17 00:38:46.000 260 33489.02 546.02 2284.28 31.43 2014-09-17 00:38:47.000 260 33489.07 546.07 2284.25 31.43 2014-09-17 00:38:48.000 260 33489.00 546.02 2284.24 31.43 2014-09-17 00:38:49.000 260 33489.11 546.00 2284.26 31.43 2014-09-17 00:38:50.000 260 33489.04 546.00 2284.30 31.43 2014-09-17 00:38:51.000 260 33489.05 545.99 2284.28 31.43 2014-09-17 00:38:52.000 260 33489.04 545.99 2284.19 31.43 2014-09-17 00:38:53.000 260 33489.03 546.05 2284.24 31.43 2014-09-17 00:38:54.000 260 33489.02 546.00 2284.25 31.43 2014-09-17 00:38:54.000 260 33489.04 546.04 2284.36 31.43 2014-09-17 00:38:56.000 260 33489.04 546.04 2284.21 31.43 2014-09-17 00:38:57.000 260 33489.00 546.05 2284.22 31.43 2014-09-17 00:38:58.000 260 33488.98 546.04 2284.23 31.43 2014-09-17 00:38:59.000 260 33488.94 545.99 2284.18 31.43 2014-09-17 00:39:00.000 260 33489.03 546.04 2284.20 31.43 2014-09-17 00:39:01.000 260 33488.98 546.07 2284.27 31.43 2014-09-17 00:39:02.000 260 33488.98 546.00 2284.18 31.43 2014-09-17 00:39:03.000 260 33488.91 546.01 2284.20 31.43 2014-09-17 00:39:04.000 260 33489.01 545.99 2284.30 31.43 2014-09-17 00:39:05.000 260 33488.92 546.03 2284.26 31.43 2014-09-17 00:39:06.000 260 33489.00 546.02 2284.24 31.43 2014-09-17 00:39:07.000 260 33489.03 546.01 2284.26 31.43 2014-09-17 00:39:07.000 260 33489.03 546.03 2284.25 31.43 2014-09-17 00:39:09.000 260 33488.93 546.00 2284.27 31.43 2014-09-17 00:39:10.000 260 33488.95 546.00 2284.25 31.42 2014-09-17 00:39:11.000 260 33489.02 546.00 2284.18 31.43 2014-09-17 00:39:12.000 260 33488.97 546.01 2284.25 31.43 2014-09-17 00:39:13.000 260 33489.03 546.00 2284.21 31.43 2014-09-17 00:39:14.000 260 33489.02 546.00 2284.24 31.43 2014-09-17 00:39:15.000 260 33489.02 546.02 2284.25 31.43 2014-09-17 00:39:16.000 260 33488.94 546.00 2284.21 31.43 2014-09-17 00:39:17.000 260 33489.12 546.00 2284.18 31.43 2014-09-17 00:39:18.000 260 33489.11 546.00 2284.21 31.43 2014-09-17 00:39:19.000 260 33489.02 545.98 2284.34 31.42 2014-09-17 00:39:20.000 260 33489.04 545.99 2284.28 31.43 2014-09-17 00:39:21.000 260 33489.07 546.00 2284.18 31.43 2014-09-17 00:39:22.000 260 33488.98 546.02 2284.23 31.43 2014-09-17 00:39:23.000 260 33488.97 545.95 2284.28 31.43 2014-09-17 00:39:24.000 260 33489.06 545.96 2284.18 31.43 2014-09-17 00:39:25.000 260 33488.97 545.93 2284.24 31.43 2014-09-17 00:39:26.000 260 33488.90 546.00 2284.28 31.43 2014-09-17 00:39:27.000 260 33488.99 546.01 2284.30 31.43 2014-09-17 00:39:28.000 260 33488.95 545.98 2284.21 31.43 2014-09-17 00:39:29.000 260 33488.98 545.98 2284.25 31.43 2014-09-17 00:39:30.000 260 33489.00 545.96 2284.25 31.43 2014-09-17 00:39:31.000 260 33488.95 545.88 2284.14 31.43 2014-09-17 00:39:32.000 260 33489.00 545.98 2284.26 31.43 2014-09-17 00:39:33.000 260 33488.97 545.94 2284.24 31.43 2014-09-17 00:39:34.000 260 33489.01 545.94 2284.31 31.43 2014-09-17 00:39:35.000 260 33488.97 545.96 2284.32 31.43 2014-09-17 00:39:36.000 260 33488.96 545.87 2284.25 31.43 2014-09-17 00:39:37.000 260 33489.11 545.98 2284.27 31.43 2014-09-17 00:39:38.000 260 33488.98 545.92 2284.30 31.43 2014-09-17 00:39:39.000 260 33489.03 545.94 2284.24 31.43 2014-09-17 00:39:40.000 260 33489.11 545.99 2284.34 31.43 2014-09-17 00:39:41.000 260 33489.02 545.96 2284.27 31.43 2014-09-17 00:39:42.000 260 33489.07 545.90 2284.29 31.43 2014-09-17 00:39:43.000 260 33489.14 545.98 2284.31 31.43 2014-09-17 00:39:44.000 260 33489.06 545.93 2284.27 31.43 2014-09-17 00:39:45.000 260 33488.98 545.92 2284.25 31.43 2014-09-17 00:39:46.000 260 33489.01 545.94 2284.30 31.43 2014-09-17 00:39:47.000 260 33489.10 545.94 2284.26 31.43 2014-09-17 00:39:48.000 260 33489.01 545.91 2284.25 31.43 2014-09-17 00:39:48.000 260 33489.19 545.91 2284.33 31.42 2014-09-17 00:39:50.000 260 33489.02 545.95 2284.28 31.42 2014-09-17 00:39:51.000 260 33489.06 545.91 2284.33 31.43 2014-09-17 00:39:52.000 260 33489.08 545.90 2284.30 31.43 2014-09-17 00:39:53.000 260 33489.05 545.93 2284.28 31.43 2014-09-17 00:39:54.000 260 33489.10 545.93 2284.26 31.43 2014-09-17 00:39:55.000 260 33489.13 545.93 2284.24 31.43 2014-09-17 00:39:56.000 260 33489.01 545.95 2284.26 31.43 2014-09-17 00:39:57.000 260 33489.02 545.95 2284.20 31.43 2014-09-17 00:39:58.000 260 33489.14 545.94 2284.24 31.43 2014-09-17 00:39:59.000 260 33489.09 545.96 2284.21 31.43 2014-09-17 00:40:00.000 260 33489.05 545.97 2284.15 31.43 2014-09-17 00:40:01.000 260 33489.21 545.89 2284.24 31.42 2014-09-17 00:40:01.000 260 33489.06 545.94 2284.21 31.43 2014-09-17 00:40:03.000 260 33489.14 545.94 2284.14 31.42 2014-09-17 00:40:04.000 260 33489.10 545.98 2284.27 31.43 2014-09-17 00:40:05.000 260 33488.97 545.95 2284.31 31.43 2014-09-17 00:40:06.000 260 33489.01 545.94 2284.15 31.43 2014-09-17 00:40:07.000 260 33489.09 545.94 2284.31 31.42 2014-09-17 00:40:08.000 260 33489.11 545.94 2284.25 31.42 2014-09-17 00:40:09.000 260 33489.00 545.94 2284.24 31.42 2014-09-17 00:40:10.000 260 33489.01 545.99 2284.32 31.43 2014-09-17 00:40:11.000 260 33489.00 545.95 2284.26 31.42 2014-09-17 00:40:12.000 260 33489.03 545.96 2284.27 31.42 2014-09-17 00:40:13.000 260 33489.03 545.97 2284.33 31.42 2014-09-17 00:40:14.000 260 33489.05 545.96 2284.27 31.42 2014-09-17 00:40:15.000 260 33489.01 545.91 2284.24 31.42 2014-09-17 00:40:16.000 260 33489.00 545.97 2284.32 31.42 2014-09-17 00:40:17.000 260 33489.04 545.96 2284.30 31.42 2014-09-17 00:40:18.000 260 33489.00 545.95 2284.34 31.42 2014-09-17 00:40:19.000 260 33489.01 545.95 2284.26 31.42 2014-09-17 00:40:20.000 260 33488.95 545.99 2284.32 31.43 2014-09-17 00:40:21.000 260 33488.96 545.96 2284.29 31.43 2014-09-17 00:40:22.000 260 33489.01 545.95 2284.18 31.42 2014-09-17 00:40:23.000 260 33488.96 545.91 2284.30 31.42 2014-09-17 00:40:24.000 260 33489.02 545.95 2284.22 31.42 2014-09-17 00:40:25.000 260 33489.02 546.00 2284.27 31.43 2014-09-17 00:40:26.000 260 33488.86 545.94 2284.16 31.43 2014-09-17 00:40:27.000 260 33488.91 545.91 2284.24 31.42 2014-09-17 00:40:28.000 260 33488.92 545.93 2284.30 31.42 2014-09-17 00:40:29.000 260 33488.99 545.95 2284.37 31.42 2014-09-17 00:40:30.000 260 33488.98 545.93 2284.30 31.42 2014-09-17 00:40:31.000 260 33488.95 545.94 2284.31 31.43 2014-09-17 00:40:32.000 260 33488.96 545.91 2284.30 31.43 2014-09-17 00:40:33.000 260 33488.88 545.89 2284.24 31.43 2014-09-17 00:40:34.000 260 33488.87 545.98 2284.29 31.42 2014-09-17 00:40:35.000 260 33488.86 546.00 2284.34 31.43 2014-09-17 00:40:36.000 260 33488.95 545.95 2284.29 31.42 2014-09-17 00:40:37.000 260 33488.85 546.00 2284.32 31.42 2014-09-17 00:40:38.000 260 33489.01 545.98 2284.32 31.43 2014-09-17 00:40:39.000 260 33488.95 545.97 2284.32 31.43 2014-09-17 00:40:40.000 260 33488.88 545.96 2284.40 31.42 2014-09-17 00:40:41.000 260 33488.89 545.97 2284.30 31.43 2014-09-17 00:40:42.000 260 33488.85 545.96 2284.37 31.43 2014-09-17 00:40:42.000 260 33488.93 545.95 2284.31 31.42 2014-09-17 00:40:44.000 260 33488.88 545.95 2284.34 31.42 2014-09-17 00:40:45.000 260 33488.85 545.94 2284.36 31.42 2014-09-17 00:40:46.000 260 33488.93 546.00 2284.40 31.42 2014-09-17 00:40:47.000 260 33488.93 545.98 2284.30 31.42 2014-09-17 00:40:48.000 260 33488.97 545.99 2284.26 31.42 2014-09-17 00:40:49.000 260 33488.91 545.95 2284.32 31.42 2014-09-17 00:40:50.000 260 33488.83 545.93 2284.21 31.42 2014-09-17 00:40:51.000 260 33488.82 545.96 2284.21 31.42 2014-09-17 00:40:52.000 260 33488.91 545.93 2284.28 31.43 2014-09-17 00:40:53.000 260 33488.97 545.95 2284.26 31.43 2014-09-17 00:40:54.000 260 33488.86 545.97 2284.44 31.43 2014-09-17 00:40:55.000 260 33488.98 545.96 2284.36 31.42 2014-09-17 00:40:55.000 260 33488.84 545.97 2284.33 31.42 2014-09-17 00:40:57.000 260 33488.80 545.96 2284.31 31.42 2014-09-17 00:40:58.000 260 33488.87 545.94 2284.30 31.42 2014-09-17 00:40:59.000 260 33488.96 546.01 2284.29 31.42 2014-09-17 00:41:00.000 260 33488.91 546.01 2284.37 31.42 2014-09-17 00:41:01.000 260 33489.00 545.94 2284.39 31.42 2014-09-17 00:41:02.000 260 33488.86 545.97 2284.41 31.42 2014-09-17 00:41:03.000 260 33488.84 545.97 2284.43 31.42 2014-09-17 00:41:04.000 260 33488.88 545.91 2284.34 31.42 2014-09-17 00:41:05.000 260 33488.88 545.95 2284.34 31.42 2014-09-17 00:41:06.000 260 33488.85 545.93 2284.34 31.42 2014-09-17 00:41:07.000 260 33488.87 545.93 2284.32 31.42 2014-09-17 00:41:08.000 260 33489.02 545.96 2284.26 31.42 2014-09-17 00:41:09.000 260 33488.87 545.96 2284.26 31.42 2014-09-17 00:41:10.000 260 33488.97 545.95 2284.35 31.42 2014-09-17 00:41:11.000 260 33488.99 546.00 2284.31 31.42 2014-09-17 00:41:12.000 260 33488.85 545.91 2284.29 31.42 2014-09-17 00:41:13.000 260 33488.93 545.94 2284.27 31.42 2014-09-17 00:41:14.000 260 33488.91 545.98 2284.40 31.42 2014-09-17 00:41:15.000 260 33488.88 545.94 2284.28 31.42 2014-09-17 00:41:16.000 260 33488.97 546.00 2284.37 31.42 2014-09-17 00:41:17.000 260 33488.91 545.93 2284.35 31.42 2014-09-17 00:41:18.000 260 33488.91 545.95 2284.35 31.42 2014-09-17 00:41:19.000 260 33488.98 545.93 2284.38 31.42 2014-09-17 00:41:20.000 260 33489.00 545.90 2284.31 31.42 2014-09-17 00:41:21.000 260 33488.88 545.93 2284.33 31.42 2014-09-17 00:41:22.000 260 33488.86 545.92 2284.41 31.42 2014-09-17 00:41:23.000 260 33488.91 545.93 2284.34 31.42 2014-09-17 00:41:24.000 260 33488.89 545.92 2284.34 31.42 2014-09-17 00:41:25.000 260 33488.94 545.94 2284.28 31.42 2014-09-17 00:41:26.000 260 33488.83 545.94 2284.33 31.42 2014-09-17 00:41:27.000 260 33488.81 545.95 2284.32 31.42 2014-09-17 00:41:28.000 260 33488.86 545.94 2284.39 31.42 2014-09-17 00:41:29.000 260 33488.92 545.91 2284.27 31.42 2014-09-17 00:41:30.000 260 33489.00 545.89 2284.33 31.42 2014-09-17 00:41:31.000 260 33488.94 545.93 2284.38 31.42 2014-09-17 00:41:32.000 260 33488.91 545.95 2284.37 31.42 2014-09-17 00:41:33.000 260 33488.89 545.94 2284.34 31.42 2014-09-17 00:41:34.000 260 33488.92 545.95 2284.31 31.42 2014-09-17 00:41:35.000 260 33488.97 545.93 2284.35 31.42 2014-09-17 00:41:36.000 260 33488.85 545.94 2284.30 31.42 2014-09-17 00:41:36.000 260 33489.00 545.98 2284.38 31.42 2014-09-17 00:41:38.000 260 33488.92 545.97 2284.37 31.42 2014-09-17 00:41:39.000 260 33488.89 545.93 2284.36 31.42 2014-09-17 00:41:40.000 260 33488.92 545.98 2284.34 31.42 2014-09-17 00:41:41.000 260 33488.82 545.94 2284.39 31.42 2014-09-17 00:41:42.000 260 33488.97 545.94 2284.31 31.42 2014-09-17 00:41:43.000 260 33488.81 545.92 2284.29 31.42 2014-09-17 00:41:44.000 260 33488.85 545.95 2284.41 31.42 2014-09-17 00:41:45.000 260 33488.88 545.95 2284.37 31.42 2014-09-17 00:41:46.000 260 33488.84 545.95 2284.39 31.42 2014-09-17 00:41:47.000 260 33488.95 545.91 2284.33 31.42 2014-09-17 00:41:48.000 260 33488.91 545.94 2284.41 31.42 2014-09-17 00:41:49.000 260 33488.95 545.91 2284.37 31.42 2014-09-17 00:41:49.000 260 33488.88 545.90 2284.34 31.42 2014-09-17 00:41:51.000 260 33488.82 545.91 2284.39 31.42 2014-09-17 00:41:52.000 260 33488.86 545.89 2284.34 31.42 2014-09-17 00:41:53.000 260 33488.94 545.94 2284.25 31.42 2014-09-17 00:41:54.000 260 33488.99 545.91 2284.33 31.42 2014-09-17 00:41:55.000 260 33488.94 545.93 2284.28 31.42 2014-09-17 00:41:56.000 260 33488.92 545.88 2284.27 31.42 2014-09-17 00:41:57.000 260 33488.92 545.89 2284.31 31.42 2014-09-17 00:41:58.000 260 33488.90 545.86 2284.38 31.42 2014-09-17 00:41:59.000 260 33488.91 545.92 2284.37 31.42 2014-09-17 00:42:00.000 260 33489.01 545.94 2284.30 31.42 2014-09-17 00:42:01.000 260 33488.88 545.91 2284.30 31.42 2014-09-17 00:42:02.000 260 33488.93 545.91 2284.36 31.42 2014-09-17 00:42:03.000 260 33488.92 545.89 2284.36 31.42 2014-09-17 00:42:04.000 260 33488.94 545.92 2284.34 31.42 2014-09-17 00:42:05.000 260 33488.96 545.91 2284.27 31.42 2014-09-17 00:42:06.000 260 33489.03 545.92 2284.35 31.42 2014-09-17 00:42:07.000 260 33488.99 545.90 2284.29 31.42 2014-09-17 00:42:08.000 260 33488.85 545.93 2284.37 31.42 2014-09-17 00:42:09.000 260 33489.01 545.92 2284.36 31.42 2014-09-17 00:42:10.000 260 33488.96 545.93 2284.41 31.42 2014-09-17 00:42:11.000 260 33488.94 545.91 2284.32 31.42 2014-09-17 00:42:12.000 260 33488.99 545.88 2284.37 31.42 2014-09-17 00:42:13.000 260 33488.92 545.90 2284.30 31.42 2014-09-17 00:42:14.000 260 33488.92 545.92 2284.37 31.42 2014-09-17 00:42:15.000 260 33488.92 545.92 2284.41 31.42 2014-09-17 00:42:16.000 260 33488.92 545.90 2284.31 31.42 2014-09-17 00:42:17.000 260 33488.98 545.89 2284.36 31.42 2014-09-17 00:42:18.000 260 33488.95 545.93 2284.37 31.42 2014-09-17 00:42:19.000 260 33488.92 545.88 2284.34 31.42 2014-09-17 00:42:20.000 260 33488.78 545.91 2284.40 31.42 2014-09-17 00:42:21.000 260 33488.95 545.91 2284.37 31.42 2014-09-17 00:42:22.000 260 33488.91 545.89 2284.35 31.42 2014-09-17 00:42:23.000 260 33488.92 545.92 2284.33 31.42 2014-09-17 00:42:24.000 260 33488.91 545.92 2284.33 31.42 2014-09-17 00:42:25.000 260 33488.89 545.91 2284.41 31.42 2014-09-17 00:42:26.000 260 33488.95 545.92 2284.32 31.42 2014-09-17 00:42:27.000 260 33488.98 545.89 2284.31 31.42 2014-09-17 00:42:28.000 260 33488.88 545.86 2284.28 31.42 2014-09-17 00:42:29.000 260 33489.00 545.91 2284.35 31.42 2014-09-17 00:42:30.000 260 33488.86 545.92 2284.39 31.42 2014-09-17 00:42:30.000 260 33488.82 545.89 2284.32 31.42 2014-09-17 00:42:32.000 260 33488.93 545.88 2284.37 31.42 2014-09-17 00:42:33.000 260 33488.79 545.93 2284.31 31.42 2014-09-17 00:42:34.000 260 33488.84 545.91 2284.24 31.42 2014-09-17 00:42:35.000 260 33488.86 545.86 2284.30 31.42 2014-09-17 00:42:36.000 260 33488.94 545.90 2284.37 31.42 2014-09-17 00:42:37.000 260 33488.96 545.86 2284.35 31.42 2014-09-17 00:42:38.000 260 33488.86 545.91 2284.33 31.42 2014-09-17 00:42:39.000 260 33488.99 545.87 2284.32 31.42 2014-09-17 00:42:40.000 260 33488.92 545.86 2284.37 31.42 2014-09-17 00:42:41.000 260 33488.95 545.92 2284.32 31.42 2014-09-17 00:42:42.000 260 33488.94 545.94 2284.37 31.42 2014-09-17 00:42:43.000 260 33488.91 545.91 2284.37 31.42 2014-09-17 00:42:43.000 260 33488.90 545.90 2284.43 31.42 2014-09-17 00:42:45.000 260 33488.85 545.90 2284.30 31.42 2014-09-17 00:42:46.000 260 33488.88 545.90 2284.35 31.42 2014-09-17 00:42:47.000 260 33488.89 545.89 2284.39 31.42 2014-09-17 00:42:48.000 260 33488.93 545.91 2284.36 31.42 2014-09-17 00:42:49.000 260 33488.91 545.89 2284.38 31.42 2014-09-17 00:42:50.000 260 33488.86 545.91 2284.31 31.42 2014-09-17 00:42:51.000 260 33488.89 545.90 2284.43 31.42 2014-09-17 00:42:52.000 260 33488.93 545.88 2284.31 31.42 2014-09-17 00:42:53.000 260 33488.91 545.93 2284.27 31.42 2014-09-17 00:42:54.000 260 33488.94 545.88 2284.29 31.42 2014-09-17 00:42:55.000 260 33488.96 545.88 2284.34 31.42 2014-09-17 00:42:56.000 260 33488.96 545.93 2284.32 31.42 2014-09-17 00:42:57.000 260 33488.89 545.92 2284.27 31.42 2014-09-17 00:42:58.000 260 33488.96 545.88 2284.22 31.42 2014-09-17 00:42:59.000 260 33488.98 545.92 2284.37 31.42 2014-09-17 00:43:00.000 260 33488.94 545.91 2284.34 31.42 2014-09-17 00:43:01.000 260 33488.99 545.91 2284.42 31.42 2014-09-17 00:43:02.000 260 33489.01 545.91 2284.35 31.42 2014-09-17 00:43:03.000 260 33488.93 545.89 2284.39 31.42 2014-09-17 00:43:04.000 260 33488.92 545.89 2284.28 31.42 2014-09-17 00:43:05.000 260 33488.94 545.92 2284.43 31.42 2014-09-17 00:43:06.000 260 33488.92 545.92 2284.42 31.42 2014-09-17 00:43:07.000 260 33488.94 545.92 2284.29 31.42 2014-09-17 00:43:08.000 260 33488.92 545.94 2284.35 31.42 2014-09-17 00:43:09.000 260 33488.96 545.94 2284.32 31.42 2014-09-17 00:43:10.000 260 33488.93 545.92 2284.26 31.42 2014-09-17 00:43:11.000 260 33488.97 545.88 2284.39 31.42 2014-09-17 00:43:12.000 260 33488.87 545.84 2284.23 31.42 2014-09-17 00:43:13.000 260 33488.90 545.89 2284.36 31.42 2014-09-17 00:43:14.000 260 33489.03 545.90 2284.41 31.42 2014-09-17 00:43:15.000 260 33488.91 545.92 2284.44 31.42 2014-09-17 00:43:16.000 260 33488.91 545.89 2284.37 31.42 2014-09-17 00:43:17.000 260 33488.91 545.91 2284.37 31.42 2014-09-17 00:43:18.000 260 33488.98 545.90 2284.38 31.42 2014-09-17 00:43:19.000 260 33488.95 545.89 2284.38 31.42 2014-09-17 00:43:20.000 260 33488.85 545.88 2284.36 31.42 2014-09-17 00:43:21.000 260 33488.88 545.88 2284.39 31.42 2014-09-17 00:43:22.000 260 33488.89 545.90 2284.36 31.42 2014-09-17 00:43:23.000 260 33488.94 545.91 2284.45 31.42 2014-09-17 00:43:24.000 260 33488.92 545.89 2284.43 31.42 2014-09-17 00:43:24.000 260 33488.94 545.92 2284.32 31.42 2014-09-17 00:43:26.000 260 33488.95 545.90 2284.32 31.42 2014-09-17 00:43:27.000 260 33488.89 545.91 2284.44 31.42 2014-09-17 00:43:28.000 260 33488.86 545.85 2284.41 31.42 2014-09-17 00:43:29.000 260 33488.90 545.90 2284.36 31.42 2014-09-17 00:43:30.000 260 33488.94 545.91 2284.44 31.42 2014-09-17 00:43:31.000 260 33488.88 545.89 2284.31 31.42 2014-09-17 00:43:32.000 260 33489.00 545.90 2284.36 31.42 2014-09-17 00:43:33.000 260 33488.91 545.86 2284.36 31.42 2014-09-17 00:43:34.000 260 33488.96 545.86 2284.39 31.42 2014-09-17 00:43:35.000 260 33488.92 545.88 2284.35 31.42 2014-09-17 00:43:36.000 260 33488.90 545.82 2284.35 31.42 2014-09-17 00:43:37.000 260 33489.00 545.88 2284.36 31.42 2014-09-17 00:43:37.000 260 33488.92 545.85 2284.39 31.42 2014-09-17 00:43:39.000 260 33488.89 545.86 2284.31 31.42 2014-09-17 00:43:40.000 260 33488.86 545.86 2284.32 31.42 2014-09-17 00:43:41.000 260 33488.88 545.85 2284.32 31.42 2014-09-17 00:43:42.000 260 33488.95 545.85 2284.39 31.42 2014-09-17 00:43:43.000 260 33488.80 545.85 2284.41 31.42 2014-09-17 00:43:44.000 260 33488.87 545.86 2284.41 31.42 2014-09-17 00:43:45.000 260 33488.97 545.84 2284.32 31.42 2014-09-17 00:43:46.000 260 33488.96 545.85 2284.35 31.42 2014-09-17 00:43:47.000 260 33488.90 545.85 2284.37 31.42 2014-09-17 00:43:48.000 260 33488.86 545.83 2284.36 31.42 2014-09-17 00:43:49.000 260 33488.88 545.85 2284.39 31.42 2014-09-17 00:43:50.000 260 33488.85 545.84 2284.38 31.42 2014-09-17 00:43:51.000 260 33488.94 545.86 2284.39 31.42 2014-09-17 00:43:52.000 260 33488.85 545.83 2284.34 31.42 2014-09-17 00:43:53.000 260 33488.85 545.83 2284.41 31.42 2014-09-17 00:43:54.000 260 33488.86 545.85 2284.40 31.42 2014-09-17 00:43:55.000 260 33488.86 545.84 2284.39 31.42 2014-09-17 00:43:56.000 260 33488.78 545.83 2284.38 31.42 2014-09-17 00:43:57.000 260 33488.83 545.85 2284.44 31.42 2014-09-17 00:43:58.000 260 33488.88 545.84 2284.44 31.42 2014-09-17 00:43:59.000 260 33488.85 545.83 2284.40 31.42 2014-09-17 00:44:00.000 260 33488.71 545.86 2284.39 31.42 2014-09-17 00:44:01.000 260 33488.81 545.87 2284.40 31.42 2014-09-17 00:44:02.000 260 33488.78 545.87 2284.36 31.42 2014-09-17 00:44:03.000 260 33488.81 545.88 2284.37 31.42 2014-09-17 00:44:04.000 260 33488.72 545.86 2284.36 31.42 2014-09-17 00:44:05.000 260 33488.77 545.85 2284.32 31.42 2014-09-17 00:44:06.000 260 33488.75 545.84 2284.43 31.42 2014-09-17 00:44:07.000 260 33488.73 545.85 2284.37 31.42 2014-09-17 00:44:08.000 260 33488.81 545.85 2284.36 31.42 2014-09-17 00:44:09.000 260 33488.79 545.82 2284.40 31.42 2014-09-17 00:44:10.000 260 33488.78 545.77 2284.41 31.42 2014-09-17 00:44:11.000 260 33488.76 545.84 2284.45 31.42 2014-09-17 00:44:12.000 260 33488.84 545.81 2284.44 31.42 2014-09-17 00:44:13.000 260 33488.76 545.80 2284.36 31.42 2014-09-17 00:44:14.000 260 33488.85 545.84 2284.44 31.42 2014-09-17 00:44:15.000 260 33488.81 545.88 2284.44 31.42 2014-09-17 00:44:16.000 260 33488.78 545.84 2284.41 31.42 2014-09-17 00:44:17.000 260 33488.81 545.80 2284.36 31.42 2014-09-17 00:44:18.000 260 33488.79 545.84 2284.35 31.42 2014-09-17 00:44:18.000 260 33488.80 545.86 2284.36 31.42 2014-09-17 00:44:20.000 260 33488.85 545.81 2284.34 31.42 2014-09-17 00:44:21.000 260 33488.76 545.82 2284.28 31.42 2014-09-17 00:44:22.000 260 33488.85 545.78 2284.34 31.42 2014-09-17 00:44:23.000 260 33488.86 545.78 2284.34 31.42 2014-09-17 00:44:24.000 260 33488.83 545.80 2284.31 31.42 2014-09-17 00:44:25.000 260 33488.82 545.80 2284.49 31.42 2014-09-17 00:44:26.000 260 33488.80 545.84 2284.40 31.42 2014-09-17 00:44:27.000 260 33488.76 545.79 2284.41 31.42 2014-09-17 00:44:28.000 260 33488.85 545.80 2284.36 31.42 2014-09-17 00:44:29.000 260 33488.88 545.81 2284.44 31.42 2014-09-17 00:44:30.000 260 33488.79 545.86 2284.42 31.42 2014-09-17 00:44:31.000 260 33488.82 545.80 2284.39 31.42 2014-09-17 00:44:31.000 260 33488.87 545.79 2284.34 31.42 2014-09-17 00:44:33.000 260 33488.79 545.82 2284.32 31.42 2014-09-17 00:44:34.000 260 33488.79 545.79 2284.32 31.42 2014-09-17 00:44:35.000 260 33488.85 545.79 2284.35 31.42 2014-09-17 00:44:36.000 260 33488.84 545.73 2284.34 31.42 2014-09-17 00:44:37.000 260 33488.82 545.81 2284.34 31.42 2014-09-17 00:44:38.000 260 33488.79 545.80 2284.39 31.42 2014-09-17 00:44:39.000 260 33488.79 545.80 2284.41 31.42 2014-09-17 00:44:40.000 260 33488.79 545.79 2284.39 31.42 2014-09-17 00:44:41.000 260 33488.90 545.80 2284.37 31.42 2014-09-17 00:44:42.000 260 33488.81 545.79 2284.32 31.42 2014-09-17 00:44:43.000 260 33488.86 545.76 2284.37 31.42 2014-09-17 00:44:44.000 260 33488.82 545.77 2284.32 31.42 2014-09-17 00:44:45.000 260 33488.89 545.79 2284.35 31.42 2014-09-17 00:44:46.000 260 33488.89 545.80 2284.34 31.42 2014-09-17 00:44:47.000 260 33488.85 545.77 2284.36 31.42 2014-09-17 00:44:48.000 260 33488.82 545.80 2284.37 31.42 2014-09-17 00:44:49.000 260 33488.88 545.79 2284.35 31.42 2014-09-17 00:44:50.000 260 33488.76 545.83 2284.30 31.42 2014-09-17 00:44:51.000 260 33488.92 545.77 2284.30 31.42 2014-09-17 00:44:52.000 260 33488.88 545.75 2284.33 31.42 2014-09-17 00:44:53.000 260 33488.88 545.77 2284.28 31.42 2014-09-17 00:44:54.000 260 33488.88 545.76 2284.28 31.42 2014-09-17 00:44:55.000 260 33488.86 545.77 2284.30 31.42 2014-09-17 00:44:56.000 260 33488.90 545.80 2284.34 31.42 2014-09-17 00:44:57.000 260 33488.89 545.77 2284.31 31.42 2014-09-17 00:44:58.000 260 33488.81 545.76 2284.27 31.42 2014-09-17 00:44:59.000 260 33488.78 545.76 2284.36 31.42 2014-09-17 00:45:00.000 260 33488.86 545.82 2284.31 31.42 2014-09-17 00:45:01.000 260 33488.85 545.76 2284.36 31.42 2014-09-17 00:45:02.000 260 33488.94 545.78 2284.29 31.42 2014-09-17 00:45:03.000 260 33488.87 545.74 2284.30 31.42 2014-09-17 00:45:04.000 260 33488.94 545.73 2284.31 31.42 2014-09-17 00:45:05.000 260 33488.89 545.76 2284.37 31.42 2014-09-17 00:45:06.000 260 33488.81 545.77 2284.31 31.42 2014-09-17 00:45:07.000 260 33488.91 545.81 2284.26 31.42 2014-09-17 00:45:08.000 260 33488.86 545.77 2284.26 31.42 2014-09-17 00:45:09.000 260 33488.81 545.77 2284.31 31.42 2014-09-17 00:45:10.000 260 33488.79 545.78 2284.30 31.42 2014-09-17 00:45:11.000 260 33488.81 545.78 2284.31 31.42 2014-09-17 00:45:12.000 260 33488.86 545.79 2284.35 31.42 2014-09-17 00:45:12.000 260 33488.82 545.78 2284.32 31.42 2014-09-17 00:45:14.000 260 33488.90 545.83 2284.31 31.42 2014-09-17 00:45:15.000 260 33488.79 545.84 2284.27 31.42 2014-09-17 00:45:16.000 260 33488.81 545.81 2284.28 31.42 2014-09-17 00:45:17.000 260 33488.87 545.77 2284.32 31.42 2014-09-17 00:45:18.000 260 33488.88 545.76 2284.31 31.42 2014-09-17 00:45:19.000 260 33488.79 545.80 2284.37 31.42 2014-09-17 00:45:20.000 260 33488.98 545.81 2284.28 31.42 2014-09-17 00:45:21.000 260 33488.81 545.77 2284.34 31.42 2014-09-17 00:45:22.000 260 33488.71 545.81 2284.29 31.42 2014-09-17 00:45:23.000 260 33488.79 545.79 2284.33 31.42 2014-09-17 00:45:24.000 260 33488.81 545.82 2284.32 31.42 2014-09-17 00:45:25.000 260 33488.71 545.78 2284.31 31.42 2014-09-17 00:45:25.000 260 33488.91 545.80 2284.25 31.42 2014-09-17 00:45:27.000 260 33488.79 545.78 2284.34 31.42 2014-09-17 00:45:28.000 260 33488.80 545.78 2284.30 31.42 2014-09-17 00:45:29.000 260 33488.81 545.77 2284.31 31.42 2014-09-17 00:45:30.000 260 33488.82 545.78 2284.24 31.42 2014-09-17 00:45:31.000 260 33488.93 545.81 2284.26 31.42 2014-09-17 00:45:32.000 260 33488.96 545.81 2284.34 31.42 2014-09-17 00:45:33.000 260 33488.89 545.77 2284.24 31.42 2014-09-17 00:45:34.000 260 33488.92 545.78 2284.31 31.42 2014-09-17 00:45:35.000 260 33488.90 545.79 2284.32 31.42 2014-09-17 00:45:36.000 260 33488.91 545.77 2284.32 31.42 2014-09-17 00:45:37.000 260 33488.94 545.79 2284.35 31.42 2014-09-17 00:45:38.000 260 33488.92 545.81 2284.30 31.42 2014-09-17 00:45:39.000 260 33488.97 545.79 2284.34 31.42 2014-09-17 00:45:40.000 260 33488.88 545.75 2284.26 31.42 2014-09-17 00:45:41.000 260 33488.94 545.75 2284.34 31.42 2014-09-17 00:45:42.000 260 33488.92 545.78 2284.33 31.42 2014-09-17 00:45:43.000 260 33488.89 545.75 2284.34 31.42 2014-09-17 00:45:44.000 260 33488.95 545.77 2284.27 31.42 2014-09-17 00:45:45.000 260 33488.91 545.81 2284.25 31.42 2014-09-17 00:45:46.000 260 33488.86 545.81 2284.25 31.42 2014-09-17 00:45:47.000 260 33488.85 545.78 2284.27 31.42 2014-09-17 00:45:48.000 260 33488.86 545.80 2284.32 31.42 2014-09-17 00:45:49.000 260 33488.85 545.81 2284.30 31.42 2014-09-17 00:45:50.000 260 33488.89 545.80 2284.24 31.42 2014-09-17 00:45:51.000 260 33488.91 545.78 2284.31 31.42 2014-09-17 00:45:52.000 260 33488.86 545.78 2284.30 31.42 2014-09-17 00:45:53.000 260 33488.95 545.77 2284.28 31.42 2014-09-17 00:45:54.000 260 33488.86 545.79 2284.32 31.42 2014-09-17 00:45:55.000 260 33488.91 545.74 2284.28 31.42 2014-09-17 00:45:56.000 260 33488.91 545.77 2284.22 31.42 2014-09-17 00:45:57.000 260 33488.92 545.82 2284.24 31.42 2014-09-17 00:45:58.000 260 33488.84 545.78 2284.26 31.42 2014-09-17 00:45:59.000 260 33488.95 545.78 2284.25 31.42 2014-09-17 00:46:00.000 260 33488.94 545.78 2284.28 31.42 2014-09-17 00:46:01.000 260 33488.95 545.77 2284.23 31.42 2014-09-17 00:46:02.000 260 33488.97 545.83 2284.28 31.42 2014-09-17 00:46:03.000 260 33488.90 545.76 2284.22 31.42 2014-09-17 00:46:04.000 260 33488.94 545.77 2284.24 31.42 2014-09-17 00:46:05.000 260 33488.95 545.77 2284.30 31.42 2014-09-17 00:46:06.000 260 33488.98 545.82 2284.24 31.42 2014-09-17 00:46:06.000 260 33488.94 545.75 2284.28 31.42 2014-09-17 00:46:08.000 260 33488.91 545.79 2284.25 31.42 2014-09-17 00:46:09.000 260 33489.00 545.77 2284.31 31.42 2014-09-17 00:46:10.000 260 33488.87 545.77 2284.30 31.42 2014-09-17 00:46:11.000 260 33488.91 545.77 2284.29 31.42 2014-09-17 00:46:12.000 260 33488.96 545.81 2284.24 31.42 2014-09-17 00:46:13.000 260 33488.94 545.78 2284.26 31.42 2014-09-17 00:46:14.000 260 33488.84 545.79 2284.34 31.42 2014-09-17 00:46:15.000 260 33488.92 545.78 2284.29 31.42 2014-09-17 00:46:16.000 260 33488.85 545.77 2284.30 31.42 2014-09-17 00:46:17.000 260 33488.89 545.77 2284.33 31.42 2014-09-17 00:46:18.000 260 33488.85 545.72 2284.36 31.42 2014-09-17 00:46:19.000 260 33488.86 545.75 2284.22 31.42 2014-09-17 00:46:19.000 260 33488.89 545.80 2284.30 31.42 2014-09-17 00:46:21.000 260 33488.90 545.75 2284.29 31.42 2014-09-17 00:46:22.000 260 33488.85 545.74 2284.31 31.42 2014-09-17 00:46:23.000 260 33488.88 545.77 2284.22 31.42 2014-09-17 00:46:24.000 260 33488.86 545.77 2284.28 31.42 2014-09-17 00:46:25.000 260 33488.93 545.77 2284.30 31.42 2014-09-17 00:46:26.000 260 33488.85 545.81 2284.28 31.42 2014-09-17 00:46:27.000 260 33488.97 545.77 2284.33 31.42 2014-09-17 00:46:28.000 260 33488.89 545.77 2284.28 31.42 2014-09-17 00:46:29.000 260 33488.99 545.81 2284.36 31.42 2014-09-17 00:46:30.000 260 33488.82 545.81 2284.36 31.42 2014-09-17 00:46:31.000 260 33488.82 545.73 2284.31 31.42 2014-09-17 00:46:32.000 260 33488.85 545.75 2284.23 31.42 2014-09-17 00:46:33.000 260 33488.97 545.78 2284.28 31.42 2014-09-17 00:46:34.000 260 33488.88 545.77 2284.28 31.42 2014-09-17 00:46:35.000 260 33488.87 545.74 2284.18 31.42 2014-09-17 00:46:36.000 260 33488.86 545.76 2284.24 31.42 2014-09-17 00:46:37.000 260 33488.85 545.77 2284.35 31.42 2014-09-17 00:46:38.000 260 33488.82 545.76 2284.29 31.42 2014-09-17 00:46:39.000 260 33488.91 545.74 2284.31 31.42 2014-09-17 00:46:40.000 260 33488.80 545.74 2284.28 31.42 2014-09-17 00:46:41.000 260 33488.86 545.70 2284.21 31.42 2014-09-17 00:46:42.000 260 33488.85 545.74 2284.30 31.42 2014-09-17 00:46:43.000 260 33488.79 545.76 2284.32 31.42 2014-09-17 00:46:44.000 260 33488.95 545.75 2284.28 31.42 2014-09-17 00:46:45.000 260 33488.75 545.75 2284.32 31.42 2014-09-17 00:46:46.000 260 33488.90 545.74 2284.28 31.42 2014-09-17 00:46:47.000 260 33488.92 545.74 2284.29 31.42 2014-09-17 00:46:48.000 260 33488.89 545.77 2284.21 31.42 2014-09-17 00:46:49.000 260 33488.80 545.71 2284.30 31.42 2014-09-17 00:46:50.000 260 33488.88 545.75 2284.24 31.42 2014-09-17 00:46:51.000 260 33488.93 545.78 2284.22 31.42 2014-09-17 00:46:52.000 260 33488.88 545.76 2284.19 31.42 2014-09-17 00:46:53.000 260 33488.81 545.73 2284.34 31.42 2014-09-17 00:46:54.000 260 33488.88 545.71 2284.23 31.42 2014-09-17 00:46:55.000 260 33488.84 545.70 2284.27 31.42 2014-09-17 00:46:56.000 260 33488.90 545.72 2284.10 31.42 2014-09-17 00:46:57.000 260 33488.90 545.75 2284.27 31.42 2014-09-17 00:46:58.000 260 33488.91 545.72 2284.30 31.42 2014-09-17 00:46:59.000 260 33488.84 545.73 2284.24 31.42 2014-09-17 00:47:00.000 260 33488.81 545.74 2284.28 31.42 2014-09-17 00:47:00.000 260 33488.82 545.70 2284.26 31.42 2014-09-17 00:47:02.000 260 33488.96 545.73 2284.27 31.42 2014-09-17 00:47:03.000 260 33488.86 545.70 2284.24 31.42 2014-09-17 00:47:04.000 260 33488.88 545.69 2284.25 31.42 2014-09-17 00:47:05.000 260 33488.95 545.70 2284.18 31.42 2014-09-17 00:47:06.000 260 33488.87 545.70 2284.23 31.42 2014-09-17 00:47:07.000 260 33488.86 545.71 2284.26 31.42 2014-09-17 00:47:08.000 260 33488.86 545.72 2284.31 31.42 2014-09-17 00:47:09.000 260 33488.93 545.71 2284.25 31.42 2014-09-17 00:47:10.000 260 33488.85 545.67 2284.24 31.42 2014-09-17 00:47:11.000 260 33488.88 545.68 2284.16 31.42 2014-09-17 00:47:12.000 260 33488.92 545.70 2284.22 31.42 2014-09-17 00:47:13.000 260 33488.86 545.70 2284.17 31.42 2014-09-17 00:47:13.000 260 33488.94 545.66 2284.24 31.42 2014-09-17 00:47:15.000 260 33488.85 545.68 2284.20 31.42 2014-09-17 00:47:16.000 260 33488.90 545.68 2284.25 31.42 2014-09-17 00:47:17.000 260 33488.97 545.67 2284.27 31.42 2014-09-17 00:47:18.000 260 33488.97 545.67 2284.28 31.42 2014-09-17 00:47:19.000 260 33489.00 545.67 2284.29 31.42 2014-09-17 00:47:20.000 260 33488.81 545.66 2284.24 31.41 2014-09-17 00:47:21.000 260 33488.91 545.65 2284.28 31.42 2014-09-17 00:47:22.000 260 33488.93 545.62 2284.25 31.42 2014-09-17 00:47:23.000 260 33488.91 545.64 2284.22 31.42 2014-09-17 00:47:24.000 260 33488.94 545.67 2284.30 31.42 2014-09-17 00:47:25.000 260 33488.91 545.66 2284.19 31.41 2014-09-17 00:47:26.000 260 33488.82 545.69 2284.22 31.42 2014-09-17 00:47:27.000 260 33488.91 545.73 2284.16 31.42 2014-09-17 00:47:28.000 260 33488.94 545.70 2284.16 31.42 2014-09-17 00:47:29.000 260 33488.92 545.66 2284.21 31.42 2014-09-17 00:47:30.000 260 33488.99 545.69 2284.21 31.41 2014-09-17 00:47:31.000 260 33488.88 545.67 2284.17 31.42 2014-09-17 00:47:32.000 260 33488.92 545.67 2284.23 31.42 2014-09-17 00:47:33.000 260 33489.01 545.70 2284.26 31.42 2014-09-17 00:47:34.000 260 33488.96 545.70 2284.21 31.42 2014-09-17 00:47:35.000 260 33489.00 545.73 2284.13 31.41 2014-09-17 00:47:36.000 260 33488.91 545.68 2284.21 31.41 2014-09-17 00:47:37.000 260 33488.91 545.67 2284.21 31.41 2014-09-17 00:47:38.000 260 33488.90 545.68 2284.16 31.42 2014-09-17 00:47:39.000 260 33488.88 545.72 2284.17 31.42 2014-09-17 00:47:40.000 260 33488.90 545.67 2284.19 31.41 2014-09-17 00:47:41.000 260 33488.88 545.67 2284.13 31.41 2014-09-17 00:47:42.000 260 33488.86 545.65 2284.28 31.42 2014-09-17 00:47:43.000 260 33488.88 545.69 2284.22 31.42 2014-09-17 00:47:44.000 260 33488.94 545.63 2284.22 31.42 2014-09-17 00:47:45.000 260 33488.87 545.65 2284.21 31.41 2014-09-17 00:47:46.000 260 33488.89 545.70 2284.13 31.41 2014-09-17 00:47:47.000 260 33488.90 545.68 2284.19 31.41 2014-09-17 00:47:48.000 260 33488.91 545.67 2284.21 31.42 2014-09-17 00:47:49.000 260 33488.90 545.67 2284.14 31.41 2014-09-17 00:47:50.000 260 33488.91 545.67 2284.17 31.41 2014-09-17 00:47:51.000 260 33488.94 545.63 2284.20 31.41 2014-09-17 00:47:52.000 260 33488.91 545.65 2284.18 31.41 2014-09-17 00:47:53.000 260 33488.95 545.70 2284.24 31.41 2014-09-17 00:47:54.000 260 33488.89 545.67 2284.26 31.41 2014-09-17 00:47:54.000 260 33488.82 545.66 2284.18 31.41 2014-09-17 00:47:56.000 260 33489.03 545.65 2284.15 31.41 2014-09-17 00:47:57.000 260 33488.96 545.64 2284.09 31.41 2014-09-17 00:47:58.000 260 33489.03 545.64 2284.15 31.41 2014-09-17 00:47:59.000 260 33488.82 545.63 2284.09 31.41 2014-09-17 00:48:00.000 260 33488.92 545.63 2284.17 31.41 2014-09-17 00:48:01.000 260 33488.94 545.68 2284.19 31.41 2014-09-17 00:48:02.000 260 33488.86 545.63 2284.07 31.41 2014-09-17 00:48:03.000 260 33488.89 545.67 2284.10 31.41 2014-09-17 00:48:04.000 260 33488.90 545.62 2284.10 31.41 2014-09-17 00:48:05.000 260 33488.86 545.66 2284.19 31.41 2014-09-17 00:48:06.000 260 33488.85 545.64 2284.19 31.41 2014-09-17 00:48:07.000 260 33488.97 545.64 2284.24 31.41 2014-09-17 00:48:07.000 260 33488.86 545.69 2284.22 31.41 2014-09-17 00:48:09.000 260 33488.83 545.64 2284.20 31.41 2014-09-17 00:48:10.000 260 33488.85 545.67 2284.19 31.41 2014-09-17 00:48:11.000 260 33488.90 545.68 2284.20 31.41 2014-09-17 00:48:12.000 260 33488.92 545.66 2284.18 31.41 2014-09-17 00:48:13.000 260 33488.95 545.61 2284.22 31.41 2014-09-17 00:48:14.000 260 33488.98 545.65 2284.22 31.41 2014-09-17 00:48:15.000 260 33488.92 545.61 2284.21 31.41 2014-09-17 00:48:16.000 260 33488.85 545.60 2284.18 31.41 2014-09-17 00:48:17.000 260 33488.91 545.62 2284.16 31.41 2014-09-17 00:48:18.000 260 33488.97 545.63 2284.19 31.41 2014-09-17 00:48:19.000 260 33488.93 545.62 2284.15 31.41 2014-09-17 00:48:20.000 260 33488.98 545.65 2284.22 31.41 2014-09-17 00:48:21.000 260 33488.88 545.63 2284.13 31.41 2014-09-17 00:48:22.000 260 33488.83 545.64 2284.18 31.41 2014-09-17 00:48:23.000 260 33488.92 545.61 2284.21 31.41 2014-09-17 00:48:24.000 260 33488.97 545.60 2284.21 31.41 2014-09-17 00:48:25.000 260 33488.98 545.61 2284.21 31.41 2014-09-17 00:48:26.000 260 33488.79 545.63 2284.15 31.41 2014-09-17 00:48:27.000 260 33488.97 545.62 2284.16 31.41 2014-09-17 00:48:28.000 260 33488.85 545.65 2284.16 31.41 2014-09-17 00:48:29.000 260 33488.88 545.63 2284.18 31.41 2014-09-17 00:48:30.000 260 33488.82 545.63 2284.15 31.41 2014-09-17 00:48:31.000 260 33488.89 545.63 2284.23 31.41 2014-09-17 00:48:32.000 260 33488.83 545.63 2284.12 31.41 2014-09-17 00:48:33.000 260 33488.94 545.61 2284.23 31.41 2014-09-17 00:48:34.000 260 33488.80 545.57 2284.31 31.41 2014-09-17 00:48:35.000 260 33488.88 545.61 2284.11 31.41 2014-09-17 00:48:36.000 260 33488.89 545.58 2284.20 31.41 2014-09-17 00:48:37.000 260 33488.89 545.64 2284.18 31.41 2014-09-17 00:48:38.000 260 33488.86 545.59 2284.13 31.41 2014-09-17 00:48:39.000 260 33488.82 545.59 2284.26 31.41 2014-09-17 00:48:40.000 260 33488.78 545.62 2284.27 31.41 2014-09-17 00:48:41.000 260 33488.95 545.58 2284.18 31.41 2014-09-17 00:48:42.000 260 33488.86 545.59 2284.20 31.41 2014-09-17 00:48:43.000 260 33488.78 545.67 2284.15 31.41 2014-09-17 00:48:44.000 260 33488.86 545.60 2284.24 31.41 2014-09-17 00:48:45.000 260 33488.86 545.57 2284.18 31.41 2014-09-17 00:48:46.000 260 33488.85 545.60 2284.18 31.41 2014-09-17 00:48:47.000 260 33488.91 545.62 2284.16 31.41 2014-09-17 00:48:48.000 260 33488.85 545.58 2284.19 31.41 2014-09-17 00:48:48.000 260 33488.90 545.64 2284.17 31.41 2014-09-17 00:48:50.000 260 33488.82 545.59 2284.18 31.41 2014-09-17 00:48:51.000 260 33488.94 545.60 2284.17 31.41 2014-09-17 00:48:52.000 260 33488.80 545.60 2284.22 31.41 2014-09-17 00:48:53.000 260 33488.88 545.60 2284.15 31.41 2014-09-17 00:48:54.000 260 33488.88 545.61 2284.17 31.41 2014-09-17 00:48:55.000 260 33488.88 545.60 2284.18 31.41 2014-09-17 00:48:56.000 260 33488.85 545.60 2284.13 31.41 2014-09-17 00:48:57.000 260 33488.95 545.66 2284.04 31.41 2014-09-17 00:48:58.000 260 33488.87 545.60 2284.09 31.41 2014-09-17 00:48:59.000 260 33488.87 545.61 2284.21 31.41 2014-09-17 00:49:00.000 260 33488.89 545.59 2284.22 31.41 2014-09-17 00:49:01.000 260 33488.85 545.63 2284.19 31.41 2014-09-17 00:49:01.000 260 33488.82 545.58 2284.15 31.41 2014-09-17 00:49:03.000 260 33488.87 545.62 2284.23 31.41 2014-09-17 00:49:04.000 260 33488.93 545.60 2284.23 31.41 2014-09-17 00:49:05.000 260 33488.79 545.62 2284.13 31.41 2014-09-17 00:49:06.000 260 33488.81 545.58 2284.19 31.41 2014-09-17 00:49:07.000 260 33488.85 545.56 2284.24 31.41 2014-09-17 00:49:08.000 260 33488.86 545.58 2284.22 31.41 2014-09-17 00:49:09.000 260 33488.84 545.61 2284.11 31.41 2014-09-17 00:49:10.000 260 33488.85 545.62 2284.12 31.41 2014-09-17 00:49:11.000 260 33488.78 545.59 2284.19 31.41 2014-09-17 00:49:12.000 260 33488.78 545.58 2284.18 31.41 2014-09-17 00:49:13.000 260 33488.74 545.66 2284.13 31.41 2014-09-17 00:49:14.000 260 33488.81 545.64 2284.15 31.41 2014-09-17 00:49:15.000 260 33488.74 545.66 2284.20 31.41 2014-09-17 00:49:16.000 260 33488.82 545.63 2284.20 31.41 2014-09-17 00:49:17.000 260 33488.80 545.66 2284.21 31.41 2014-09-17 00:49:18.000 260 33488.79 545.56 2284.28 31.41 2014-09-17 00:49:19.000 260 33488.81 545.66 2284.19 31.41 2014-09-17 00:49:20.000 260 33488.83 545.65 2284.23 31.41 2014-09-17 00:49:21.000 260 33488.77 545.60 2284.23 31.41 2014-09-17 00:49:22.000 260 33488.82 545.56 2284.28 31.41 2014-09-17 00:49:23.000 260 33488.81 545.64 2284.21 31.41 2014-09-17 00:49:24.000 260 33488.83 545.65 2284.23 31.41 2014-09-17 00:49:25.000 260 33488.70 545.66 2284.17 31.41 2014-09-17 00:49:26.000 260 33488.89 545.60 2284.18 31.41 2014-09-17 00:49:27.000 260 33488.81 545.61 2284.12 31.41 2014-09-17 00:49:28.000 260 33488.75 545.61 2284.16 31.41 2014-09-17 00:49:29.000 260 33488.77 545.63 2284.25 31.41 2014-09-17 00:49:30.000 260 33488.85 545.64 2284.15 31.41 2014-09-17 00:49:31.000 260 33488.86 545.61 2284.14 31.41 2014-09-17 00:49:32.000 260 33488.86 545.65 2284.20 31.41 2014-09-17 00:49:33.000 260 33488.85 545.64 2284.23 31.41 2014-09-17 00:49:34.000 260 33488.87 545.65 2284.26 31.41 2014-09-17 00:49:35.000 260 33488.87 545.63 2284.21 31.41 2014-09-17 00:49:36.000 260 33488.89 545.61 2284.20 31.41 2014-09-17 00:49:37.000 260 33488.97 545.63 2284.16 31.41 2014-09-17 00:49:38.000 260 33488.73 545.64 2284.21 31.41 2014-09-17 00:49:39.000 260 33488.87 545.65 2284.17 31.41 2014-09-17 00:49:40.000 260 33488.81 545.64 2284.21 31.41 2014-09-17 00:49:41.000 260 33488.86 545.63 2284.21 31.41 2014-09-17 00:49:42.000 260 33488.83 545.60 2284.14 31.41 2014-09-17 00:49:42.000 260 33488.73 545.60 2284.21 31.41 2014-09-17 00:49:44.000 260 33488.86 545.62 2284.15 31.41 2014-09-17 00:49:45.000 260 33488.79 545.64 2284.16 31.41 2014-09-17 00:49:46.000 260 33488.79 545.63 2284.15 31.41 2014-09-17 00:49:47.000 260 33488.85 545.65 2284.15 31.41 2014-09-17 00:49:48.000 260 33488.78 545.66 2284.26 31.41 2014-09-17 00:49:49.000 260 33488.86 545.66 2284.14 31.41 2014-09-17 00:49:50.000 260 33488.71 545.62 2284.29 31.41 2014-09-17 00:49:51.000 260 33488.72 545.65 2284.20 31.41 2014-09-17 00:49:52.000 260 33488.69 545.65 2284.22 31.41 2014-09-17 00:49:53.000 260 33488.70 545.63 2284.27 31.41 2014-09-17 00:49:54.000 260 33488.81 545.64 2284.18 31.41 2014-09-17 00:49:55.000 260 33488.75 545.65 2284.19 31.41 2014-09-17 00:49:55.000 260 33488.72 545.63 2284.22 31.41 2014-09-17 00:49:57.000 260 33488.81 545.67 2284.16 31.41 2014-09-17 00:49:58.000 260 33488.83 545.66 2284.22 31.41 2014-09-17 00:49:59.000 260 33488.87 545.62 2284.19 31.41 2014-09-17 00:50:00.000 260 33488.77 545.63 2284.22 31.41 2014-09-17 00:50:01.000 260 33488.81 545.62 2284.26 31.41 2014-09-17 00:50:02.000 260 33488.68 545.62 2284.25 31.41 2014-09-17 00:50:03.000 260 33488.73 545.63 2284.19 31.41 2014-09-17 00:50:04.000 260 33488.71 545.61 2284.12 31.41 2014-09-17 00:50:05.000 260 33488.68 545.63 2284.23 31.41 2014-09-17 00:50:06.000 260 33488.73 545.61 2284.20 31.41 2014-09-17 00:50:07.000 260 33488.69 545.69 2284.25 31.41 2014-09-17 00:50:08.000 260 33488.67 545.63 2284.21 31.41 2014-09-17 00:50:09.000 260 33488.81 545.62 2284.22 31.41 2014-09-17 00:50:10.000 260 33488.76 545.63 2284.16 31.41 2014-09-17 00:50:11.000 260 33488.66 545.58 2284.16 31.41 2014-09-17 00:50:12.000 260 33488.77 545.64 2284.21 31.41 2014-09-17 00:50:13.000 260 33488.67 545.66 2284.26 31.41 2014-09-17 00:50:14.000 260 33488.76 545.64 2284.22 31.41 2014-09-17 00:50:15.000 260 33488.78 545.64 2284.09 31.41 2014-09-17 00:50:16.000 260 33488.71 545.63 2284.14 31.41 2014-09-17 00:50:17.000 260 33488.66 545.64 2284.07 31.41 2014-09-17 00:50:18.000 260 33488.75 545.63 2284.23 31.41 2014-09-17 00:50:19.000 260 33488.75 545.63 2284.15 31.41 2014-09-17 00:50:20.000 260 33488.60 545.65 2284.19 31.41 2014-09-17 00:50:21.000 260 33488.78 545.65 2284.28 31.41 2014-09-17 00:50:22.000 260 33488.70 545.64 2284.23 31.41 2014-09-17 00:50:23.000 260 33488.76 545.64 2284.22 31.41 2014-09-17 00:50:24.000 260 33488.64 545.63 2284.27 31.41 2014-09-17 00:50:25.000 260 33488.69 545.66 2284.15 31.41 2014-09-17 00:50:26.000 260 33488.64 545.70 2284.20 31.41 2014-09-17 00:50:27.000 260 33488.71 545.66 2284.15 31.41 2014-09-17 00:50:28.000 260 33488.69 545.62 2284.19 31.41 2014-09-17 00:50:29.000 260 33488.62 545.70 2284.17 31.41 2014-09-17 00:50:30.000 260 33488.64 545.66 2284.22 31.41 2014-09-17 00:50:31.000 260 33488.63 545.63 2284.18 31.41 2014-09-17 00:50:32.000 260 33488.63 545.64 2284.22 31.41 2014-09-17 00:50:33.000 260 33488.63 545.67 2284.17 31.41 2014-09-17 00:50:34.000 260 33488.58 545.66 2284.25 31.41 2014-09-17 00:50:35.000 260 33488.68 545.66 2284.25 31.41 2014-09-17 00:50:36.000 260 33488.64 545.63 2284.24 31.41 2014-09-17 00:50:36.000 260 33488.60 545.66 2284.21 31.41 2014-09-17 00:50:38.000 260 33488.69 545.66 2284.17 31.41 2014-09-17 00:50:39.000 260 33488.61 545.65 2284.30 31.41 2014-09-17 00:50:40.000 260 33488.63 545.66 2284.22 31.41 2014-09-17 00:50:41.000 260 33488.55 545.66 2284.24 31.41 2014-09-17 00:50:42.000 260 33488.58 545.65 2284.20 31.41 2014-09-17 00:50:43.000 260 33488.57 545.65 2284.27 31.41 2014-09-17 00:50:44.000 260 33488.60 545.62 2284.22 31.41 2014-09-17 00:50:45.000 260 33488.55 545.67 2284.16 31.41 2014-09-17 00:50:46.000 260 33488.58 545.66 2284.18 31.41 2014-09-17 00:50:47.000 260 33488.54 545.66 2284.21 31.41 2014-09-17 00:50:48.000 260 33488.61 545.66 2284.18 31.41 2014-09-17 00:50:49.000 260 33488.60 545.64 2284.19 31.41 2014-09-17 00:50:49.000 260 33488.60 545.66 2284.22 31.41 2014-09-17 00:50:51.000 260 33488.66 545.65 2284.15 31.41 2014-09-17 00:50:52.000 260 33488.55 545.64 2284.13 31.41 2014-09-17 00:50:53.000 260 33488.63 545.62 2284.20 31.41 2014-09-17 00:50:54.000 260 33488.61 545.70 2284.25 31.41 2014-09-17 00:50:55.000 260 33488.56 545.70 2284.19 31.41 2014-09-17 00:50:56.000 260 33488.64 545.68 2284.19 31.41 2014-09-17 00:50:57.000 260 33488.63 545.64 2284.23 31.41 2014-09-17 00:50:58.000 260 33488.58 545.65 2284.21 31.41 2014-09-17 00:50:59.000 260 33488.54 545.67 2284.24 31.41 2014-09-17 00:51:00.000 260 33488.59 545.69 2284.26 31.41 2014-09-17 00:51:01.000 260 33488.54 545.70 2284.17 31.41 2014-09-17 00:51:02.000 260 33488.57 545.63 2284.21 31.41 2014-09-17 00:51:03.000 260 33488.58 545.65 2284.30 31.41 2014-09-17 00:51:04.000 260 33488.48 545.64 2284.22 31.41 2014-09-17 00:51:05.000 260 33488.47 545.67 2284.18 31.41 2014-09-17 00:51:06.000 260 33488.55 545.65 2284.09 31.41 2014-09-17 00:51:07.000 260 33488.53 545.65 2284.21 31.41 2014-09-17 00:51:08.000 260 33488.58 545.67 2284.24 31.41 2014-09-17 00:51:09.000 260 33488.39 545.63 2284.23 31.41 2014-09-17 00:51:10.000 260 33488.44 545.62 2284.22 31.41 2014-09-17 00:51:11.000 260 33488.44 545.69 2284.22 31.41 2014-09-17 00:51:12.000 260 33488.42 545.70 2284.24 31.41 2014-09-17 00:51:13.000 260 33488.36 545.68 2284.25 31.41 2014-09-17 00:51:14.000 260 33488.45 545.70 2284.21 31.41 2014-09-17 00:51:15.000 260 33488.46 545.65 2284.21 31.41 2014-09-17 00:51:16.000 260 33488.40 545.68 2284.24 31.41 2014-09-17 00:51:17.000 260 33488.45 545.65 2284.30 31.41 2014-09-17 00:51:18.000 260 33488.54 545.65 2284.16 31.41 2014-09-17 00:51:19.000 260 33488.43 545.67 2284.18 31.41 2014-09-17 00:51:20.000 260 33488.57 545.67 2284.26 31.41 2014-09-17 00:51:21.000 260 33488.38 545.67 2284.12 31.41 2014-09-17 00:51:22.000 260 33488.43 545.66 2284.16 31.41 2014-09-17 00:51:23.000 260 33488.48 545.69 2284.21 31.41 2014-09-17 00:51:24.000 260 33488.55 545.69 2284.24 31.41 2014-09-17 00:51:25.000 260 33488.50 545.65 2284.20 31.41 2014-09-17 00:51:26.000 260 33488.42 545.67 2284.21 31.41 2014-09-17 00:51:27.000 260 33488.45 545.69 2284.25 31.41 2014-09-17 00:51:28.000 260 33488.43 545.63 2284.18 31.41 2014-09-17 00:51:29.000 260 33488.48 545.67 2284.19 31.41 2014-09-17 00:51:30.000 260 33488.46 545.65 2284.18 31.41 2014-09-17 00:51:30.000 260 33488.45 545.65 2284.21 31.41 2014-09-17 00:51:32.000 260 33488.60 545.67 2284.21 31.41 2014-09-17 00:51:33.000 260 33488.41 545.66 2284.19 31.41 2014-09-17 00:51:34.000 260 33488.40 545.66 2284.18 31.41 2014-09-17 00:51:35.000 260 33488.45 545.65 2284.22 31.41 2014-09-17 00:51:36.000 260 33488.50 545.62 2284.21 31.41 2014-09-17 00:51:37.000 260 33488.51 545.63 2284.16 31.41 2014-09-17 00:51:38.000 260 33488.41 545.64 2284.26 31.41 2014-09-17 00:51:39.000 260 33488.46 545.66 2284.22 31.41 2014-09-17 00:51:40.000 260 33488.43 545.65 2284.23 31.41 2014-09-17 00:51:41.000 260 33488.48 545.64 2284.19 31.41 2014-09-17 00:51:42.000 260 33488.48 545.62 2284.15 31.41 2014-09-17 00:51:43.000 260 33488.39 545.62 2284.21 31.41 2014-09-17 00:51:43.000 260 33488.50 545.63 2284.22 31.41 2014-09-17 00:51:45.000 260 33488.29 545.62 2284.18 31.41 2014-09-17 00:51:46.000 260 33488.38 545.62 2284.17 31.41 2014-09-17 00:51:47.000 260 33488.45 545.66 2284.15 31.41 2014-09-17 00:51:48.000 260 33488.38 545.58 2284.16 31.41 2014-09-17 00:51:49.000 260 33488.39 545.63 2284.16 31.41 2014-09-17 00:51:50.000 260 33488.52 545.61 2284.21 31.41 2014-09-17 00:51:51.000 260 33488.36 545.65 2284.18 31.41 2014-09-17 00:51:52.000 260 33488.51 545.61 2284.15 31.41 2014-09-17 00:51:53.000 260 33488.42 545.60 2284.21 31.41 2014-09-17 00:51:54.000 260 33488.40 545.63 2284.18 31.41 2014-09-17 00:51:55.000 260 33488.39 545.58 2284.22 31.41 2014-09-17 00:51:56.000 260 33488.47 545.61 2284.18 31.41 2014-09-17 00:51:57.000 260 33488.49 545.61 2284.22 31.41 2014-09-17 00:51:58.000 260 33488.45 545.61 2284.21 31.41 2014-09-17 00:51:59.000 260 33488.45 545.62 2284.17 31.41 2014-09-17 00:52:00.000 260 33488.43 545.58 2284.22 31.41 2014-09-17 00:52:01.000 260 33488.47 545.58 2284.10 31.41 2014-09-17 00:52:02.000 260 33488.50 545.61 2284.16 31.41 2014-09-17 00:52:03.000 260 33488.38 545.60 2284.16 31.41 2014-09-17 00:52:04.000 260 33488.42 545.66 2284.23 31.41 2014-09-17 00:52:05.000 260 33488.45 545.66 2284.13 31.41 2014-09-17 00:52:06.000 260 33488.40 545.63 2284.21 31.41 2014-09-17 00:52:07.000 260 33488.41 545.65 2284.13 31.41 2014-09-17 00:52:08.000 260 33488.45 545.66 2284.18 31.41 2014-09-17 00:52:09.000 260 33488.39 545.66 2284.15 31.41 2014-09-17 00:52:10.000 260 33488.35 545.65 2284.18 31.41 2014-09-17 00:52:11.000 260 33488.42 545.63 2284.15 31.41 2014-09-17 00:52:12.000 260 33488.34 545.63 2284.25 31.41 2014-09-17 00:52:13.000 260 33488.35 545.66 2284.22 31.41 2014-09-17 00:52:14.000 260 33488.34 545.63 2284.22 31.41 2014-09-17 00:52:15.000 260 33488.41 545.61 2284.10 31.41 2014-09-17 00:52:16.000 260 33488.33 545.60 2284.16 31.41 2014-09-17 00:52:17.000 260 33488.33 545.65 2284.12 31.41 2014-09-17 00:52:18.000 260 33488.32 545.66 2284.21 31.41 2014-09-17 00:52:19.000 260 33488.29 545.64 2284.12 31.41 2014-09-17 00:52:20.000 260 33488.39 545.63 2284.22 31.41 2014-09-17 00:52:21.000 260 33488.30 545.54 2284.20 31.41 2014-09-17 00:52:22.000 260 33488.29 545.59 2284.19 31.41 2014-09-17 00:52:23.000 260 33488.32 545.63 2284.18 31.41 2014-09-17 00:52:24.000 260 33488.30 545.57 2284.08 31.41 2014-09-17 00:52:24.000 260 33488.26 545.61 2284.13 31.41 2014-09-17 00:52:26.000 260 33488.25 545.63 2284.07 31.41 2014-09-17 00:52:27.000 260 33488.32 545.59 2284.18 31.41 2014-09-17 00:52:28.000 260 33488.30 545.63 2284.16 31.41 2014-09-17 00:52:29.000 260 33488.23 545.61 2284.11 31.41 2014-09-17 00:52:30.000 260 33488.33 545.59 2284.13 31.41 2014-09-17 00:52:31.000 260 33488.22 545.57 2284.14 31.41 2014-09-17 00:52:32.000 260 33488.23 545.60 2284.20 31.41 2014-09-17 00:52:33.000 260 33488.32 545.60 2284.20 31.41 2014-09-17 00:52:34.000 260 33488.18 545.61 2284.25 31.41 2014-09-17 00:52:35.000 260 33488.26 545.59 2284.16 31.41 2014-09-17 00:52:36.000 260 33488.26 545.61 2284.15 31.41 2014-09-17 00:52:37.000 260 33488.23 545.59 2284.17 31.41 2014-09-17 00:52:37.000 260 33488.20 545.60 2284.12 31.41 2014-09-17 00:52:39.000 260 33488.33 545.56 2284.10 31.41 2014-09-17 00:52:40.000 260 33488.18 545.54 2284.14 31.41 2014-09-17 00:52:41.000 260 33488.27 545.56 2284.19 31.41 2014-09-17 00:52:42.000 260 33488.35 545.58 2284.16 31.41 2014-09-17 00:52:43.000 260 33488.26 545.59 2284.18 31.41 2014-09-17 00:52:44.000 260 33488.17 545.56 2284.19 31.41 2014-09-17 00:52:45.000 260 33488.20 545.55 2284.12 31.41 2014-09-17 00:52:46.000 260 33488.19 545.58 2284.18 31.41 2014-09-17 00:52:47.000 260 33488.15 545.58 2284.10 31.41 2014-09-17 00:52:48.000 260 33488.19 545.58 2284.10 31.41 2014-09-17 00:52:49.000 260 33488.21 545.57 2284.19 31.41 2014-09-17 00:52:50.000 260 33488.12 545.59 2284.09 31.41 2014-09-17 00:52:51.000 260 33488.27 545.61 2284.16 31.41 2014-09-17 00:52:52.000 260 33488.15 545.59 2284.19 31.41 2014-09-17 00:52:53.000 260 33488.14 545.56 2284.21 31.41 2014-09-17 00:52:54.000 260 33488.15 545.56 2284.18 31.41 2014-09-17 00:52:55.000 260 33488.09 545.58 2284.19 31.41 2014-09-17 00:52:56.000 260 33488.23 545.54 2284.18 31.41 2014-09-17 00:52:57.000 260 33488.27 545.53 2284.15 31.41 2014-09-17 00:52:58.000 260 33488.15 545.53 2284.12 31.41 2014-09-17 00:52:59.000 260 33488.18 545.50 2284.12 31.41 2014-09-17 00:53:00.000 260 33488.14 545.53 2284.17 31.41 2014-09-17 00:53:01.000 260 33488.17 545.53 2284.24 31.41 2014-09-17 00:53:02.000 260 33488.05 545.55 2284.21 31.41 2014-09-17 00:53:03.000 260 33488.19 545.52 2284.15 31.41 2014-09-17 00:53:04.000 260 33488.12 545.49 2284.13 31.41 2014-09-17 00:53:05.000 260 33488.17 545.51 2284.13 31.41 2014-09-17 00:53:06.000 260 33488.17 545.50 2284.17 31.41 2014-09-17 00:53:07.000 260 33488.18 545.48 2284.05 31.41 2014-09-17 00:53:08.000 260 33488.30 545.52 2284.16 31.41 2014-09-17 00:53:09.000 260 33488.26 545.51 2284.10 31.41 2014-09-17 00:53:10.000 260 33488.23 545.51 2284.10 31.41 2014-09-17 00:53:11.000 260 33488.20 545.51 2284.12 31.41 2014-09-17 00:53:12.000 260 33488.22 545.51 2284.20 31.41 2014-09-17 00:53:13.000 260 33488.16 545.52 2284.13 31.41 2014-09-17 00:53:14.000 260 33488.32 545.50 2284.19 31.41 2014-09-17 00:53:15.000 260 33488.20 545.46 2284.13 31.41 2014-09-17 00:53:16.000 260 33488.22 545.49 2284.10 31.41 2014-09-17 00:53:17.000 260 33488.24 545.46 2284.14 31.41 2014-09-17 00:53:18.000 260 33488.17 545.49 2284.13 31.41 2014-09-17 00:53:18.000 260 33488.26 545.50 2284.08 31.41 2014-09-17 00:53:20.000 260 33488.28 545.49 2284.19 31.41 2014-09-17 00:53:21.000 260 33488.35 545.47 2284.05 31.41 2014-09-17 00:53:22.000 260 33488.22 545.43 2284.06 31.41 2014-09-17 00:53:23.000 260 33488.22 545.46 2284.09 31.41 2014-09-17 00:53:24.000 260 33488.31 545.46 2284.13 31.41 2014-09-17 00:53:25.000 260 33488.29 545.47 2284.00 31.41 2014-09-17 00:53:26.000 260 33488.21 545.44 2284.07 31.41 2014-09-17 00:53:27.000 260 33488.33 545.49 2284.01 31.41 2014-09-17 00:53:28.000 260 33488.18 545.49 2283.99 31.41 2014-09-17 00:53:29.000 260 33488.21 545.49 2284.15 31.41 2014-09-17 00:53:30.000 260 33488.29 545.48 2284.16 31.41 2014-09-17 00:53:31.000 260 33488.20 545.43 2284.03 31.41 2014-09-17 00:53:31.000 260 33488.30 545.45 2284.10 31.41 2014-09-17 00:53:33.000 260 33488.26 545.48 2284.10 31.41 2014-09-17 00:53:34.000 260 33488.30 545.45 2284.13 31.41 2014-09-17 00:53:35.000 260 33488.26 545.44 2284.16 31.41 2014-09-17 00:53:36.000 260 33488.26 545.47 2284.06 31.41 2014-09-17 00:53:37.000 260 33488.25 545.49 2284.02 31.41 2014-09-17 00:53:38.000 260 33488.19 545.43 2284.09 31.41 2014-09-17 00:53:39.000 260 33488.36 545.45 2284.08 31.41 2014-09-17 00:53:40.000 260 33488.25 545.44 2284.05 31.41 2014-09-17 00:53:41.000 260 33488.30 545.49 2284.15 31.41 2014-09-17 00:53:42.000 260 33488.24 545.46 2284.03 31.41 2014-09-17 00:53:43.000 260 33488.33 545.46 2284.10 31.41 2014-09-17 00:53:44.000 260 33488.26 545.45 2284.13 31.41 2014-09-17 00:53:45.000 260 33488.30 545.46 2284.05 31.41 2014-09-17 00:53:46.000 260 33488.24 545.47 2284.13 31.41 2014-09-17 00:53:47.000 260 33488.25 545.46 2284.10 31.41 2014-09-17 00:53:48.000 260 33488.31 545.42 2284.08 31.41 2014-09-17 00:53:49.000 260 33488.24 545.45 2284.06 31.41 2014-09-17 00:53:50.000 260 33488.21 545.44 2284.06 31.41 2014-09-17 00:53:51.000 260 33488.15 545.41 2284.12 31.41 2014-09-17 00:53:52.000 260 33488.21 545.44 2284.12 31.41 2014-09-17 00:53:53.000 260 33488.15 545.39 2284.00 31.41 2014-09-17 00:53:54.000 260 33488.28 545.40 2284.06 31.41 2014-09-17 00:53:55.000 260 33488.22 545.40 2284.01 31.41 2014-09-17 00:53:56.000 260 33488.25 545.45 2283.94 31.41 2014-09-17 00:53:57.000 260 33488.27 545.46 2284.09 31.41 2014-09-17 00:53:58.000 260 33488.21 545.39 2284.07 31.41 2014-09-17 00:53:59.000 260 33488.23 545.45 2284.00 31.41 2014-09-17 00:54:00.000 260 33488.25 545.44 2283.99 31.41 2014-09-17 00:54:01.000 260 33488.12 545.44 2283.99 31.41 2014-09-17 00:54:02.000 260 33488.08 545.44 2284.08 31.41 2014-09-17 00:54:03.000 260 33488.11 545.46 2284.10 31.41 2014-09-17 00:54:04.000 260 33488.09 545.41 2284.12 31.41 2014-09-17 00:54:05.000 260 33488.24 545.42 2284.05 31.41 2014-09-17 00:54:06.000 260 33488.20 545.38 2284.00 31.41 2014-09-17 00:54:07.000 260 33488.17 545.39 2284.06 31.41 2014-09-17 00:54:08.000 260 33488.27 545.40 2284.01 31.41 2014-09-17 00:54:09.000 260 33488.29 545.44 2284.05 31.41 2014-09-17 00:54:10.000 260 33488.27 545.43 2284.02 31.41 2014-09-17 00:54:11.000 260 33488.24 545.39 2284.04 31.41 2014-09-17 00:54:12.000 260 33488.19 545.37 2284.10 31.41 2014-09-17 00:54:12.000 260 33488.23 545.40 2284.01 31.41 2014-09-17 00:54:14.000 260 33488.25 545.35 2284.05 31.41 2014-09-17 00:54:15.000 260 33488.15 545.36 2284.07 31.41 2014-09-17 00:54:16.000 260 33488.14 545.36 2284.06 31.41 2014-09-17 00:54:17.000 260 33488.19 545.43 2284.06 31.41 2014-09-17 00:54:18.000 260 33488.25 545.40 2284.05 31.41 2014-09-17 00:54:19.000 260 33488.16 545.42 2284.10 31.41 2014-09-17 00:54:20.000 260 33488.20 545.40 2284.02 31.41 2014-09-17 00:54:21.000 260 33488.23 545.38 2284.02 31.41 2014-09-17 00:54:22.000 260 33488.17 545.40 2283.98 31.41 2014-09-17 00:54:23.000 260 33488.21 545.39 2284.00 31.41 2014-09-17 00:54:24.000 260 33488.18 545.37 2284.11 31.41 2014-09-17 00:54:25.000 260 33488.17 545.38 2284.03 31.41 2014-09-17 00:54:25.000 260 33488.17 545.38 2284.02 31.41 2014-09-17 00:54:27.000 260 33488.20 545.35 2284.01 31.41 2014-09-17 00:54:28.000 260 33488.18 545.33 2284.06 31.41 2014-09-17 00:54:29.000 260 33488.18 545.38 2284.05 31.41 2014-09-17 00:54:30.000 260 33488.20 545.41 2284.02 31.41 2014-09-17 00:54:31.000 260 33488.20 545.39 2284.00 31.41 2014-09-17 00:54:32.000 260 33488.21 545.38 2284.08 31.41 2014-09-17 00:54:33.000 260 33488.16 545.44 2284.09 31.41 2014-09-17 00:54:34.000 260 33488.21 545.42 2284.00 31.41 2014-09-17 00:54:35.000 260 33488.23 545.37 2284.04 31.41 2014-09-17 00:54:36.000 260 33488.25 545.44 2284.05 31.41 2014-09-17 00:54:37.000 260 33488.18 545.37 2283.99 31.41 2014-09-17 00:54:38.000 260 33488.20 545.37 2284.04 31.41 2014-09-17 00:54:39.000 260 33488.14 545.36 2284.03 31.41 2014-09-17 00:54:40.000 260 33488.17 545.35 2284.06 31.41 2014-09-17 00:54:41.000 260 33488.17 545.38 2284.06 31.41 2014-09-17 00:54:42.000 260 33488.14 545.33 2284.02 31.41 2014-09-17 00:54:43.000 260 33488.13 545.38 2284.05 31.41 2014-09-17 00:54:44.000 260 33488.32 545.37 2284.06 31.41 2014-09-17 00:54:45.000 260 33488.21 545.40 2284.00 31.41 2014-09-17 00:54:46.000 260 33488.10 545.43 2284.05 31.41 2014-09-17 00:54:47.000 260 33488.12 545.38 2284.03 31.41 2014-09-17 00:54:48.000 260 33488.27 545.33 2284.03 31.41 2014-09-17 00:54:49.000 260 33488.22 545.37 2284.01 31.41 2014-09-17 00:54:50.000 260 33488.03 545.36 2284.07 31.41 2014-09-17 00:54:51.000 260 33488.24 545.39 2283.96 31.41 2014-09-17 00:54:52.000 260 33488.19 545.38 2283.97 31.41 2014-09-17 00:54:53.000 260 33488.07 545.38 2284.05 31.41 2014-09-17 00:54:54.000 260 33488.26 545.37 2284.08 31.41 2014-09-17 00:54:55.000 260 33488.17 545.38 2284.00 31.41 2014-09-17 00:54:56.000 260 33488.15 545.37 2284.02 31.41 2014-09-17 00:54:57.000 260 33488.19 545.37 2284.01 31.41 2014-09-17 00:54:58.000 260 33488.11 545.36 2283.97 31.41 2014-09-17 00:54:59.000 260 33488.23 545.42 2284.05 31.41 2014-09-17 00:55:00.000 260 33488.09 545.42 2284.03 31.41 2014-09-17 00:55:01.000 260 33488.17 545.37 2284.01 31.41 2014-09-17 00:55:02.000 260 33488.22 545.38 2284.01 31.41 2014-09-17 00:55:03.000 260 33488.23 545.37 2283.95 31.41 2014-09-17 00:55:04.000 260 33488.15 545.35 2284.00 31.41 2014-09-17 00:55:05.000 260 33488.16 545.38 2283.99 31.41 2014-09-17 00:55:06.000 260 33488.18 545.39 2283.95 31.41 2014-09-17 00:55:06.000 260 33488.29 545.35 2284.02 31.41 2014-09-17 00:55:08.000 260 33488.11 545.36 2284.03 31.41 2014-09-17 00:55:09.000 260 33488.21 545.39 2284.00 31.41 2014-09-17 00:55:10.000 260 33488.22 545.36 2283.95 31.41 2014-09-17 00:55:11.000 260 33488.20 545.37 2284.02 31.41 2014-09-17 00:55:12.000 260 33488.26 545.36 2284.07 31.41 2014-09-17 00:55:13.000 260 33488.16 545.35 2283.99 31.41 2014-09-17 00:55:14.000 260 33488.23 545.36 2283.97 31.41 2014-09-17 00:55:15.000 260 33488.19 545.38 2283.94 31.41 2014-09-17 00:55:16.000 260 33488.27 545.36 2283.94 31.41 2014-09-17 00:55:17.000 260 33488.24 545.41 2284.05 31.41 2014-09-17 00:55:18.000 260 33488.16 545.38 2283.95 31.41 2014-09-17 00:55:19.000 260 33488.23 545.36 2284.06 31.41 2014-09-17 00:55:19.000 260 33488.29 545.38 2283.97 31.41 2014-09-17 00:55:21.000 260 33488.09 545.36 2283.96 31.41 2014-09-17 00:55:22.000 260 33488.25 545.36 2284.02 31.41 2014-09-17 00:55:23.000 260 33488.25 545.35 2283.94 31.41 2014-09-17 00:55:24.000 260 33488.25 545.36 2284.00 31.41 2014-09-17 00:55:25.000 260 33488.18 545.39 2284.03 31.41 2014-09-17 00:55:26.000 260 33488.12 545.37 2283.96 31.41 2014-09-17 00:55:27.000 260 33488.11 545.41 2284.02 31.41 2014-09-17 00:55:28.000 260 33488.20 545.37 2284.01 31.41 2014-09-17 00:55:29.000 260 33488.25 545.34 2283.99 31.41 2014-09-17 00:55:30.000 260 33488.16 545.37 2284.01 31.41 2014-09-17 00:55:31.000 260 33488.23 545.40 2284.03 31.41 2014-09-17 00:55:32.000 260 33488.32 545.39 2283.96 31.41 2014-09-17 00:55:33.000 260 33488.28 545.32 2284.02 31.41 2014-09-17 00:55:34.000 260 33488.19 545.38 2283.98 31.41 2014-09-17 00:55:35.000 260 33488.25 545.36 2284.03 31.41 2014-09-17 00:55:36.000 260 33488.23 545.41 2283.95 31.41 2014-09-17 00:55:37.000 260 33488.11 545.41 2284.08 31.41 2014-09-17 00:55:38.000 260 33488.30 545.39 2283.96 31.41 2014-09-17 00:55:39.000 260 33488.30 545.40 2284.03 31.41 2014-09-17 00:55:40.000 260 33488.22 545.32 2283.94 31.41 2014-09-17 00:55:41.000 260 33488.23 545.33 2283.99 31.41 2014-09-17 00:55:42.000 260 33488.23 545.39 2283.99 31.41 2014-09-17 00:55:43.000 260 33488.28 545.34 2284.01 31.41 2014-09-17 00:55:44.000 260 33488.16 545.34 2283.97 31.41 2014-09-17 00:55:45.000 260 33488.23 545.34 2283.97 31.41 2014-09-17 00:55:46.000 260 33488.28 545.36 2284.02 31.41 2014-09-17 00:55:47.000 260 33488.30 545.38 2284.05 31.41 2014-09-17 00:55:48.000 260 33488.28 545.39 2284.00 31.41 2014-09-17 00:55:49.000 260 33488.26 545.40 2283.97 31.41 2014-09-17 00:55:50.000 260 33488.35 545.36 2283.99 31.41 2014-09-17 00:55:51.000 260 33488.34 545.37 2284.00 31.41 2014-09-17 00:55:52.000 260 33488.29 545.38 2284.04 31.41 2014-09-17 00:55:53.000 260 33488.27 545.37 2283.99 31.41 2014-09-17 00:55:54.000 260 33488.23 545.39 2283.92 31.41 2014-09-17 00:55:55.000 260 33488.21 545.37 2284.08 31.41 2014-09-17 00:55:56.000 260 33488.12 545.36 2283.99 31.41 2014-09-17 00:55:57.000 260 33488.25 545.38 2283.90 31.41 2014-09-17 00:55:58.000 260 33488.29 545.39 2283.99 31.41 2014-09-17 00:55:59.000 260 33488.26 545.33 2283.95 31.41 2014-09-17 00:56:00.000 260 33488.25 545.41 2284.05 31.41 2014-09-17 00:56:00.000 260 33488.23 545.37 2284.00 31.41 2014-09-17 00:56:02.000 260 33488.18 545.39 2284.00 31.41 2014-09-17 00:56:03.000 260 33488.16 545.43 2283.91 31.41 2014-09-17 00:56:04.000 260 33488.23 545.38 2284.00 31.41 2014-09-17 00:56:05.000 260 33488.28 545.39 2283.99 31.41 2014-09-17 00:56:06.000 260 33488.14 545.41 2283.94 31.41 2014-09-17 00:56:07.000 260 33488.25 545.40 2284.02 31.41 2014-09-17 00:56:08.000 260 33488.21 545.36 2284.05 31.41 2014-09-17 00:56:09.000 260 33488.28 545.40 2283.99 31.41 2014-09-17 00:56:10.000 260 33488.10 545.36 2283.97 31.41 2014-09-17 00:56:11.000 260 33488.17 545.38 2284.00 31.41 2014-09-17 00:56:12.000 260 33488.17 545.38 2283.99 31.41 2014-09-17 00:56:13.000 260 33488.19 545.39 2284.06 31.41 2014-09-17 00:56:13.000 260 33488.25 545.36 2283.98 31.41 2014-09-17 00:56:15.000 260 33488.20 545.37 2284.01 31.41 2014-09-17 00:56:16.000 260 33488.14 545.29 2284.02 31.41 2014-09-17 00:56:17.000 260 33488.17 545.30 2284.06 31.41 2014-09-17 00:56:18.000 260 33488.18 545.39 2284.03 31.41 2014-09-17 00:56:19.000 260 33488.21 545.35 2284.07 31.41 2014-09-17 00:56:20.000 260 33488.17 545.36 2283.97 31.41 2014-09-17 00:56:21.000 260 33488.32 545.39 2284.06 31.41 2014-09-17 00:56:22.000 260 33488.29 545.38 2284.00 31.41 2014-09-17 00:56:23.000 260 33488.21 545.36 2283.99 31.41 2014-09-17 00:56:24.000 260 33488.17 545.36 2284.05 31.41 2014-09-17 00:56:25.000 260 33488.25 545.36 2283.99 31.41 2014-09-17 00:56:26.000 260 33488.26 545.36 2284.01 31.41 2014-09-17 00:56:27.000 260 33488.24 545.41 2283.99 31.41 2014-09-17 00:56:28.000 260 33488.19 545.38 2283.99 31.41 2014-09-17 00:56:29.000 260 33488.26 545.40 2283.97 31.41 2014-09-17 00:56:30.000 260 33488.22 545.36 2283.97 31.41 2014-09-17 00:56:31.000 260 33488.26 545.36 2284.01 31.41 2014-09-17 00:56:32.000 260 33488.15 545.37 2283.99 31.41 2014-09-17 00:56:33.000 260 33488.31 545.35 2283.98 31.41 2014-09-17 00:56:34.000 260 33488.27 545.32 2284.00 31.41 2014-09-17 00:56:35.000 260 33488.28 545.31 2284.01 31.41 2014-09-17 00:56:36.000 260 33488.27 545.34 2284.00 31.41 2014-09-17 00:56:37.000 260 33488.27 545.36 2283.91 31.41 2014-09-17 00:56:38.000 260 33488.32 545.33 2283.96 31.41 2014-09-17 00:56:39.000 260 33488.29 545.33 2284.01 31.41 2014-09-17 00:56:40.000 260 33488.27 545.38 2284.00 31.41 2014-09-17 00:56:41.000 260 33488.26 545.37 2283.95 31.41 2014-09-17 00:56:42.000 260 33488.28 545.36 2284.04 31.41 2014-09-17 00:56:43.000 260 33488.21 545.33 2283.98 31.41 2014-09-17 00:56:44.000 260 33488.23 545.34 2284.06 31.41 2014-09-17 00:56:45.000 260 33488.29 545.34 2284.10 31.41 2014-09-17 00:56:46.000 260 33488.31 545.35 2284.01 31.41 2014-09-17 00:56:47.000 260 33488.21 545.33 2284.09 31.41 2014-09-17 00:56:48.000 260 33488.31 545.33 2284.04 31.41 2014-09-17 00:56:49.000 260 33488.20 545.33 2283.98 31.41 2014-09-17 00:56:50.000 260 33488.25 545.31 2284.08 31.41 2014-09-17 00:56:51.000 260 33488.30 545.36 2284.18 31.41 2014-09-17 00:56:52.000 260 33488.23 545.36 2284.01 31.41 2014-09-17 00:56:53.000 260 33488.23 545.38 2284.03 31.41 2014-09-17 00:56:54.000 260 33488.26 545.36 2283.95 31.41 2014-09-17 00:56:54.000 260 33488.23 545.33 2283.97 31.41 2014-09-17 00:56:56.000 260 33488.33 545.30 2284.05 31.41 2014-09-17 00:56:57.000 260 33488.24 545.36 2283.99 31.41 2014-09-17 00:56:58.000 260 33488.38 545.33 2284.05 31.41 2014-09-17 00:56:59.000 260 33488.32 545.34 2284.01 31.41 2014-09-17 00:57:00.000 260 33488.36 545.30 2284.06 31.41 2014-09-17 00:57:01.000 260 33488.27 545.34 2283.96 31.41 2014-09-17 00:57:02.000 260 33488.27 545.30 2283.99 31.41 2014-09-17 00:57:03.000 260 33488.29 545.35 2284.06 31.41 2014-09-17 00:57:04.000 260 33488.31 545.33 2284.03 31.41 2014-09-17 00:57:05.000 260 33488.25 545.29 2284.06 31.41 2014-09-17 00:57:06.000 260 33488.29 545.33 2284.04 31.41 2014-09-17 00:57:07.000 260 33488.24 545.30 2283.94 31.41 2014-09-17 00:57:07.000 260 33488.26 545.29 2284.05 31.41 2014-09-17 00:57:09.000 260 33488.33 545.34 2283.93 31.41 2014-09-17 00:57:10.000 260 33488.38 545.32 2284.04 31.41 2014-09-17 00:57:11.000 260 33488.28 545.27 2284.01 31.41 2014-09-17 00:57:12.000 260 33488.32 545.30 2283.99 31.41 2014-09-17 00:57:13.000 260 33488.33 545.31 2283.99 31.41 2014-09-17 00:57:14.000 260 33488.39 545.29 2283.97 31.41 2014-09-17 00:57:15.000 260 33488.26 545.28 2284.04 31.41 2014-09-17 00:57:16.000 260 33488.33 545.34 2283.95 31.41 2014-09-17 00:57:17.000 260 33488.29 545.30 2283.94 31.41 2014-09-17 00:57:18.000 260 33488.34 545.30 2284.00 31.41 2014-09-17 00:57:19.000 260 33488.21 545.33 2284.03 31.41 2014-09-17 00:57:20.000 260 33488.25 545.29 2284.00 31.41 2014-09-17 00:57:21.000 260 33488.26 545.31 2284.06 31.41 2014-09-17 00:57:22.000 260 33488.38 545.30 2284.04 31.41 2014-09-17 00:57:23.000 260 33488.29 545.29 2284.00 31.41 2014-09-17 00:57:24.000 260 33488.30 545.31 2283.99 31.41 2014-09-17 00:57:25.000 260 33488.30 545.28 2283.99 31.41 2014-09-17 00:57:26.000 260 33488.25 545.28 2284.04 31.41 2014-09-17 00:57:27.000 260 33488.32 545.29 2283.94 31.41 2014-09-17 00:57:28.000 260 33488.26 545.29 2284.01 31.41 2014-09-17 00:57:29.000 260 33488.25 545.29 2284.00 31.41 2014-09-17 00:57:30.000 260 33488.29 545.30 2283.96 31.41 2014-09-17 00:57:31.000 260 33488.26 545.30 2284.10 31.41 2014-09-17 00:57:32.000 260 33488.18 545.35 2284.02 31.41 2014-09-17 00:57:33.000 260 33488.30 545.34 2284.05 31.41 2014-09-17 00:57:34.000 260 33488.26 545.35 2283.94 31.41 2014-09-17 00:57:35.000 260 33488.26 545.32 2283.97 31.41 2014-09-17 00:57:36.000 260 33488.27 545.33 2283.97 31.41 2014-09-17 00:57:37.000 260 33488.21 545.33 2283.99 31.41 2014-09-17 00:57:38.000 260 33488.21 545.33 2283.97 31.41 2014-09-17 00:57:39.000 260 33488.20 545.33 2284.05 31.41 2014-09-17 00:57:40.000 260 33488.23 545.29 2284.02 31.41 2014-09-17 00:57:41.000 260 33488.21 545.31 2283.95 31.41 2014-09-17 00:57:42.000 260 33488.23 545.31 2284.00 31.41 2014-09-17 00:57:43.000 260 33488.23 545.33 2284.07 31.41 2014-09-17 00:57:44.000 260 33488.22 545.33 2284.01 31.41 2014-09-17 00:57:45.000 260 33488.30 545.33 2283.99 31.41 2014-09-17 00:57:46.000 260 33488.22 545.27 2284.04 31.41 2014-09-17 00:57:47.000 260 33488.25 545.26 2283.97 31.41 2014-09-17 00:57:48.000 260 33488.26 545.31 2284.03 31.41 2014-09-17 00:57:48.000 260 33488.21 545.28 2284.09 31.41 2014-09-17 00:57:50.000 260 33488.23 545.26 2284.08 31.41 2014-09-17 00:57:51.000 260 33488.26 545.32 2284.04 31.41 2014-09-17 00:57:52.000 260 33488.22 545.27 2284.02 31.41 2014-09-17 00:57:53.000 260 33488.27 545.26 2283.94 31.41 2014-09-17 00:57:54.000 260 33488.29 545.29 2284.04 31.41 2014-09-17 00:57:55.000 260 33488.32 545.25 2284.00 31.41 2014-09-17 00:57:56.000 260 33488.31 545.30 2284.03 31.41 2014-09-17 00:57:57.000 260 33488.25 545.27 2283.99 31.41 2014-09-17 00:57:58.000 260 33488.31 545.26 2284.06 31.41 2014-09-17 00:57:59.000 260 33488.27 545.22 2284.05 31.41 2014-09-17 00:58:00.000 260 33488.33 545.29 2284.03 31.41 2014-09-17 00:58:01.000 260 33488.33 545.29 2284.12 31.41 2014-09-17 00:58:01.000 260 33488.23 545.25 2284.09 31.41 2014-09-17 00:58:03.000 260 33488.25 545.29 2284.03 31.41 2014-09-17 00:58:04.000 260 33488.25 545.30 2284.06 31.41 2014-09-17 00:58:05.000 260 33488.18 545.27 2284.06 31.41 2014-09-17 00:58:06.000 260 33488.26 545.30 2284.00 31.41 2014-09-17 00:58:07.000 260 33488.33 545.27 2284.03 31.41 2014-09-17 00:58:08.000 260 33488.21 545.26 2283.93 31.41 2014-09-17 00:58:09.000 260 33488.20 545.26 2283.95 31.41 2014-09-17 00:58:10.000 260 33488.17 545.24 2283.97 31.41 2014-09-17 00:58:11.000 260 33488.22 545.23 2284.04 31.41 2014-09-17 00:58:12.000 260 33488.23 545.29 2284.12 31.41 2014-09-17 00:58:13.000 260 33488.29 545.28 2284.12 31.41 2014-09-17 00:58:14.000 260 33488.36 545.24 2283.98 31.41 2014-09-17 00:58:15.000 260 33488.18 545.25 2284.04 31.41 2014-09-17 00:58:16.000 260 33488.20 545.24 2283.97 31.41 2014-09-17 00:58:17.000 260 33488.20 545.23 2283.94 31.41 2014-09-17 00:58:18.000 260 33488.26 545.25 2283.95 31.41 2014-09-17 00:58:19.000 260 33488.35 545.26 2284.07 31.41 2014-09-17 00:58:20.000 260 33488.23 545.25 2283.95 31.41 2014-09-17 00:58:21.000 260 33488.32 545.28 2283.99 31.41 2014-09-17 00:58:22.000 260 33488.28 545.24 2283.99 31.41 2014-09-17 00:58:23.000 260 33488.29 545.25 2283.97 31.41 2014-09-17 00:58:24.000 260 33488.29 545.25 2284.02 31.41 2014-09-17 00:58:25.000 260 33488.33 545.25 2284.00 31.41 2014-09-17 00:58:26.000 260 33488.35 545.25 2283.99 31.41 2014-09-17 00:58:27.000 260 33488.30 545.22 2283.98 31.41 2014-09-17 00:58:28.000 260 33488.27 545.25 2284.01 31.41 2014-09-17 00:58:29.000 260 33488.26 545.22 2284.02 31.41 2014-09-17 00:58:30.000 260 33488.36 545.24 2283.98 31.41 2014-09-17 00:58:31.000 260 33488.32 545.24 2283.99 31.41 2014-09-17 00:58:32.000 260 33488.27 545.20 2283.95 31.41 2014-09-17 00:58:33.000 260 33488.39 545.24 2284.03 31.41 2014-09-17 00:58:34.000 260 33488.33 545.27 2284.05 31.41 2014-09-17 00:58:35.000 260 33488.39 545.25 2284.02 31.41 2014-09-17 00:58:36.000 260 33488.34 545.22 2283.94 31.41 2014-09-17 00:58:37.000 260 33488.36 545.23 2284.00 31.41 2014-09-17 00:58:38.000 260 33488.39 545.28 2283.94 31.41 2014-09-17 00:58:39.000 260 33488.32 545.25 2284.00 31.41 2014-09-17 00:58:40.000 260 33488.38 545.26 2283.95 31.41 2014-09-17 00:58:41.000 260 33488.42 545.26 2283.97 31.41 2014-09-17 00:58:42.000 260 33488.36 545.25 2283.95 31.41 2014-09-17 00:58:42.000 260 33488.39 545.24 2284.09 31.41 2014-09-17 00:58:44.000 260 33488.32 545.25 2284.06 31.41 2014-09-17 00:58:45.000 260 33488.25 545.28 2283.97 31.41 2014-09-17 00:58:46.000 260 33488.48 545.24 2284.00 31.41 2014-09-17 00:58:47.000 260 33488.42 545.25 2283.92 31.41 2014-09-17 00:58:48.000 260 33488.33 545.26 2283.99 31.41 2014-09-17 00:58:49.000 260 33488.37 545.21 2283.87 31.41 2014-09-17 00:58:50.000 260 33488.35 545.24 2283.97 31.41 2014-09-17 00:58:51.000 260 33488.46 545.28 2283.94 31.41 2014-09-17 00:58:52.000 260 33488.40 545.28 2283.92 31.41 2014-09-17 00:58:53.000 260 33488.34 545.25 2283.93 31.41 2014-09-17 00:58:54.000 260 33488.38 545.23 2284.04 31.41 2014-09-17 00:58:55.000 260 33488.39 545.26 2284.13 31.41 2014-09-17 00:58:55.000 260 33488.40 545.27 2283.94 31.41 2014-09-17 00:58:57.000 260 33488.26 545.24 2283.95 31.41 2014-09-17 00:58:58.000 260 33488.39 545.23 2283.97 31.41 2014-09-17 00:58:59.000 260 33488.31 545.21 2283.91 31.41 2014-09-17 00:59:00.000 260 33488.37 545.25 2283.95 31.41 2014-09-17 00:59:01.000 260 33488.34 545.25 2284.01 31.41 2014-09-17 00:59:02.000 260 33488.38 545.29 2283.99 31.41 2014-09-17 00:59:03.000 260 33488.31 545.25 2283.94 31.41 2014-09-17 00:59:04.000 260 33488.38 545.26 2283.95 31.41 2014-09-17 00:59:05.000 260 33488.32 545.23 2284.00 31.41 2014-09-17 00:59:06.000 260 33488.37 545.25 2283.97 31.41 2014-09-17 00:59:07.000 260 33488.41 545.25 2284.02 31.41 2014-09-17 00:59:08.000 260 33488.20 545.27 2283.94 31.41 2014-09-17 00:59:09.000 260 33488.30 545.27 2283.97 31.41 2014-09-17 00:59:10.000 260 33488.39 545.24 2283.98 31.41 2014-09-17 00:59:11.000 260 33488.39 545.18 2284.03 31.41 2014-09-17 00:59:12.000 260 33488.30 545.22 2284.00 31.41 2014-09-17 00:59:13.000 260 33488.34 545.23 2284.01 31.41 2014-09-17 00:59:14.000 260 33488.37 545.24 2284.05 31.41 2014-09-17 00:59:15.000 260 33488.40 545.32 2283.93 31.40 2014-09-17 00:59:16.000 260 33488.36 545.19 2284.01 31.41 2014-09-17 00:59:17.000 260 33488.35 545.23 2283.95 31.41 2014-09-17 00:59:18.000 260 33488.38 545.26 2284.03 31.41 2014-09-17 00:59:19.000 260 33488.37 545.25 2284.00 31.41 2014-09-17 00:59:20.000 260 33488.45 545.22 2284.08 31.41 2014-09-17 00:59:21.000 260 33488.40 545.27 2284.12 31.41 2014-09-17 00:59:22.000 260 33488.43 545.25 2283.94 31.41 2014-09-17 00:59:23.000 260 33488.29 545.22 2283.99 31.41 2014-09-17 00:59:24.000 260 33488.43 545.22 2283.93 31.41 2014-09-17 00:59:25.000 260 33488.37 545.23 2284.00 31.40 2014-09-17 00:59:26.000 260 33488.46 545.28 2284.01 31.41 2014-09-17 00:59:27.000 260 33488.40 545.26 2283.90 31.41 2014-09-17 00:59:28.000 260 33488.46 545.26 2284.01 31.40 2014-09-17 00:59:29.000 260 33488.37 545.25 2284.01 31.40 2014-09-17 00:59:30.000 260 33488.46 545.24 2283.95 31.40 2014-09-17 00:59:31.000 260 33488.38 545.26 2283.97 31.40 2014-09-17 00:59:32.000 260 33488.39 545.26 2283.97 31.40 2014-09-17 00:59:33.000 260 33488.45 545.25 2284.01 31.40 2014-09-17 00:59:34.000 260 33488.46 545.27 2284.05 31.40 2014-09-17 00:59:35.000 260 33488.48 545.25 2284.06 31.40 2014-09-17 00:59:36.000 260 33488.46 545.30 2283.97 31.40 2014-09-17 00:59:36.000 260 33488.40 545.28 2283.95 31.40 2014-09-17 00:59:38.000 260 33488.46 545.25 2283.95 31.40 2014-09-17 00:59:39.000 260 33488.35 545.26 2283.91 31.40 2014-09-17 00:59:40.000 260 33488.48 545.27 2284.04 31.40 2014-09-17 00:59:41.000 260 33488.41 545.26 2283.95 31.40 2014-09-17 00:59:42.000 260 33488.39 545.28 2284.08 31.40 2014-09-17 00:59:43.000 260 33488.40 545.30 2284.05 31.40 2014-09-17 00:59:44.000 260 33488.42 545.33 2283.96 31.40 2014-09-17 00:59:45.000 260 33488.51 545.29 2284.05 31.40 2014-09-17 00:59:46.000 260 33488.42 545.26 2283.99 31.40 2014-09-17 00:59:47.000 260 33488.40 545.26 2283.95 31.40 2014-09-17 00:59:48.000 260 33488.47 545.24 2283.95 31.40 2014-09-17 00:59:49.000 260 33488.43 545.25 2284.00 31.40 2014-09-17 00:59:49.000 260 33488.46 545.31 2284.00 31.40 2014-09-17 00:59:51.000 260 33488.54 545.29 2283.95 31.40 2014-09-17 00:59:52.000 260 33488.40 545.31 2283.99 31.40 2014-09-17 00:59:53.000 260 33488.37 545.29 2283.94 31.40 2014-09-17 00:59:54.000 260 33488.57 545.26 2283.99 31.40 2014-09-17 00:59:55.000 260 33488.48 545.31 2283.98 31.40 2014-09-17 00:59:56.000 260 33488.45 545.27 2283.95 31.40 2014-09-17 00:59:57.000 260 33488.50 545.28 2283.97 31.40 2014-09-17 00:59:58.000 260 33488.43 545.27 2283.94 31.40 2014-09-17 00:59:59.000 260 33488.38 545.28 2283.96 31.40 2014-09-17 01:00:00.000 260 33488.50 545.29 2283.97 31.40 2014-09-17 01:00:01.000 260 33488.47 545.30 2283.93 31.40 2014-09-17 01:00:02.000 260 33488.50 545.26 2284.00 31.40 2014-09-17 01:00:03.000 260 33488.47 545.28 2283.95 31.40 2014-09-17 01:00:04.000 260 33488.53 545.32 2283.88 31.40 2014-09-17 01:00:05.000 260 33488.42 545.32 2283.91 31.40 2014-09-17 01:00:06.000 260 33488.40 545.32 2283.93 31.40 2014-09-17 01:00:07.000 260 33488.36 545.32 2283.95 31.40 2014-09-17 01:00:08.000 260 33488.35 545.32 2283.95 31.40 2014-09-17 01:00:09.000 260 33488.45 545.33 2283.91 31.40 2014-09-17 01:00:10.000 260 33488.46 545.31 2283.93 31.40 2014-09-17 01:00:11.000 260 33488.44 545.31 2283.97 31.40 2014-09-17 01:00:12.000 260 33488.43 545.30 2283.91 31.40 2014-09-17 01:00:13.000 260 33488.38 545.33 2284.05 31.40 2014-09-17 01:00:14.000 260 33488.42 545.28 2283.94 31.40 2014-09-17 01:00:15.000 260 33488.33 545.29 2284.00 31.40 2014-09-17 01:00:16.000 260 33488.33 545.28 2284.00 31.40 2014-09-17 01:00:17.000 260 33488.36 545.25 2284.10 31.40 2014-09-17 01:00:18.000 260 33488.33 545.30 2284.00 31.40 2014-09-17 01:00:19.000 260 33488.32 545.26 2284.00 31.40 2014-09-17 01:00:20.000 260 33488.33 545.32 2284.00 31.40 2014-09-17 01:00:21.000 260 33488.36 545.27 2283.95 31.40 2014-09-17 01:00:22.000 260 33488.39 545.25 2283.97 31.40 2014-09-17 01:00:23.000 260 33488.35 545.26 2284.04 31.40 2014-09-17 01:00:24.000 260 33488.38 545.26 2283.95 31.40 2014-09-17 01:00:25.000 260 33488.44 545.27 2283.99 31.40 2014-09-17 01:00:26.000 260 33488.45 545.27 2284.04 31.40 2014-09-17 01:00:27.000 260 33488.37 545.30 2284.06 31.40 2014-09-17 01:00:28.000 260 33488.48 545.33 2284.11 31.40 2014-09-17 01:00:29.000 260 33488.33 545.26 2284.09 31.40 2014-09-17 01:00:30.000 260 33488.47 545.28 2283.95 31.40 2014-09-17 01:00:30.000 260 33488.43 545.30 2283.96 31.40 2014-09-17 01:00:32.000 260 33488.33 545.28 2284.00 31.40 2014-09-17 01:00:33.000 260 33488.45 545.25 2283.94 31.40 2014-09-17 01:00:34.000 260 33488.32 545.29 2283.97 31.40 2014-09-17 01:00:35.000 260 33488.36 545.24 2283.95 31.40 2014-09-17 01:00:36.000 260 33488.34 545.26 2284.06 31.40 2014-09-17 01:00:37.000 260 33488.39 545.28 2284.00 31.40 2014-09-17 01:00:38.000 260 33488.28 545.27 2283.95 31.40 2014-09-17 01:00:39.000 260 33488.38 545.27 2284.00 31.40 2014-09-17 01:00:40.000 260 33488.45 545.29 2284.01 31.40 2014-09-17 01:00:41.000 260 33488.39 545.28 2284.03 31.40 2014-09-17 01:00:42.000 260 33488.36 545.26 2284.00 31.40 2014-09-17 01:00:43.000 260 33488.40 545.27 2283.98 31.40 2014-09-17 01:00:43.000 260 33488.38 545.31 2283.98 31.40 2014-09-17 01:00:45.000 260 33488.31 545.31 2283.95 31.40 2014-09-17 01:00:46.000 260 33488.26 545.26 2284.05 31.40 2014-09-17 01:00:47.000 260 33488.31 545.27 2284.07 31.40 2014-09-17 01:00:48.000 260 33488.32 545.29 2284.07 31.40 2014-09-17 01:00:49.000 260 33488.38 545.29 2283.97 31.40 2014-09-17 01:00:50.000 260 33488.36 545.28 2284.00 31.40 2014-09-17 01:00:51.000 260 33488.39 545.31 2283.94 31.40 2014-09-17 01:00:52.000 260 33488.34 545.29 2284.01 31.40 2014-09-17 01:00:53.000 260 33488.34 545.25 2284.06 31.40 2014-09-17 01:00:54.000 260 33488.36 545.27 2284.10 31.40 2014-09-17 01:00:55.000 260 33488.45 545.32 2284.00 31.40 2014-09-17 01:00:56.000 260 33488.32 545.29 2284.09 31.40 2014-09-17 01:00:57.000 260 33488.47 545.29 2284.05 31.40 2014-09-17 01:00:58.000 260 33488.33 545.25 2284.04 31.40 2014-09-17 01:00:59.000 260 33488.36 545.28 2284.05 31.40 2014-09-17 01:01:00.000 260 33488.46 545.26 2284.00 31.40 2014-09-17 01:01:01.000 260 33488.42 545.26 2284.03 31.40 2014-09-17 01:01:02.000 260 33488.38 545.26 2283.95 31.40 2014-09-17 01:01:03.000 260 33488.37 545.26 2284.05 31.40 2014-09-17 01:01:04.000 260 33488.47 545.25 2283.95 31.40 2014-09-17 01:01:05.000 260 33488.39 545.27 2283.97 31.40 2014-09-17 01:01:06.000 260 33488.42 545.27 2283.99 31.40 2014-09-17 01:01:07.000 260 33488.49 545.26 2283.91 31.40 2014-09-17 01:01:08.000 260 33488.39 545.24 2283.94 31.40 2014-09-17 01:01:09.000 260 33488.47 545.25 2283.98 31.40 2014-09-17 01:01:10.000 260 33488.45 545.28 2283.95 31.40 2014-09-17 01:01:11.000 260 33488.44 545.29 2283.91 31.40 2014-09-17 01:01:12.000 260 33488.45 545.30 2283.94 31.40 2014-09-17 01:01:13.000 260 33488.48 545.27 2284.05 31.40 2014-09-17 01:01:14.000 260 33488.43 545.25 2284.00 31.40 2014-09-17 01:01:15.000 260 33488.43 545.30 2284.00 31.40 2014-09-17 01:01:16.000 260 33488.45 545.27 2283.96 31.40 2014-09-17 01:01:17.000 260 33488.41 545.25 2283.99 31.40 2014-09-17 01:01:18.000 260 33488.50 545.30 2283.97 31.40 2014-09-17 01:01:19.000 260 33488.47 545.28 2283.94 31.40 2014-09-17 01:01:20.000 260 33488.47 545.29 2284.00 31.40 2014-09-17 01:01:21.000 260 33488.44 545.31 2283.99 31.40 2014-09-17 01:01:22.000 260 33488.44 545.28 2283.91 31.40 2014-09-17 01:01:23.000 260 33488.48 545.27 2283.92 31.40 2014-09-17 01:01:24.000 260 33488.43 545.30 2283.98 31.40 2014-09-17 01:01:24.000 260 33488.42 545.29 2283.87 31.40 2014-09-17 01:01:26.000 260 33488.47 545.32 2283.97 31.40 2014-09-17 01:01:27.000 260 33488.42 545.33 2283.90 31.40 2014-09-17 01:01:28.000 260 33488.57 545.25 2283.94 31.40 2014-09-17 01:01:29.000 260 33488.37 545.24 2283.91 31.40 2014-09-17 01:01:30.000 260 33488.48 545.26 2284.00 31.40 2014-09-17 01:01:31.000 260 33488.43 545.29 2283.94 31.40 2014-09-17 01:01:32.000 260 33488.43 545.23 2283.89 31.40 2014-09-17 01:01:33.000 260 33488.45 545.27 2283.97 31.40 2014-09-17 01:01:34.000 260 33488.43 545.26 2284.03 31.40 2014-09-17 01:01:35.000 260 33488.40 545.25 2283.96 31.40 2014-09-17 01:01:36.000 260 33488.40 545.26 2283.96 31.40 2014-09-17 01:01:37.000 260 33488.42 545.28 2283.97 31.40 2014-09-17 01:01:37.000 260 33488.41 545.26 2283.94 31.40 2014-09-17 01:01:39.000 260 33488.47 545.23 2283.92 31.40 2014-09-17 01:01:40.000 260 33488.39 545.30 2284.02 31.40 2014-09-17 01:01:41.000 260 33488.40 545.27 2284.01 31.40 2014-09-17 01:01:42.000 260 33488.46 545.29 2283.95 31.40 2014-09-17 01:01:43.000 260 33488.43 545.29 2284.01 31.40 2014-09-17 01:01:44.000 260 33488.32 545.28 2283.90 31.40 2014-09-17 01:01:45.000 260 33488.45 545.27 2284.01 31.40 2014-09-17 01:01:46.000 260 33488.54 545.30 2283.97 31.40 2014-09-17 01:01:47.000 260 33488.42 545.24 2283.96 31.40 2014-09-17 01:01:48.000 260 33488.38 545.25 2283.95 31.40 2014-09-17 01:01:49.000 260 33488.41 545.28 2283.97 31.40 2014-09-17 01:01:50.000 260 33488.31 545.28 2284.00 31.40 2014-09-17 01:01:51.000 260 33488.53 545.23 2283.95 31.40 2014-09-17 01:01:52.000 260 33488.46 545.25 2283.96 31.40 2014-09-17 01:01:53.000 260 33488.46 545.24 2283.99 31.40 2014-09-17 01:01:54.000 260 33488.46 545.26 2283.90 31.40 2014-09-17 01:01:55.000 260 33488.49 545.29 2284.01 31.40 2014-09-17 01:01:56.000 260 33488.39 545.25 2283.93 31.40 2014-09-17 01:01:57.000 260 33488.55 545.24 2283.97 31.40 2014-09-17 01:01:58.000 260 33488.53 545.24 2283.93 31.40 2014-09-17 01:01:59.000 260 33488.43 545.23 2283.97 31.40 2014-09-17 01:02:00.000 260 33488.52 545.25 2284.03 31.40 2014-09-17 01:02:01.000 260 33488.48 545.29 2283.95 31.40 2014-09-17 01:02:02.000 260 33488.50 545.25 2283.91 31.40 2014-09-17 01:02:03.000 260 33488.39 545.28 2284.07 31.40 2014-09-17 01:02:04.000 260 33488.60 545.28 2283.96 31.40 2014-09-17 01:02:05.000 260 33488.44 545.22 2283.94 31.40 2014-09-17 01:02:06.000 260 33488.50 545.24 2284.01 31.40 2014-09-17 01:02:07.000 260 33488.35 545.27 2283.99 31.40 2014-09-17 01:02:08.000 260 33488.48 545.25 2283.96 31.40 2014-09-17 01:02:09.000 260 33488.45 545.26 2283.95 31.40 2014-09-17 01:02:10.000 260 33488.53 545.29 2284.02 31.40 2014-09-17 01:02:11.000 260 33488.48 545.27 2283.97 31.40 2014-09-17 01:02:12.000 260 33488.53 545.25 2284.00 31.40 2014-09-17 01:02:13.000 260 33488.62 545.26 2283.94 31.40 2014-09-17 01:02:14.000 260 33488.46 545.27 2283.94 31.40 2014-09-17 01:02:15.000 260 33488.45 545.29 2283.97 31.40 2014-09-17 01:02:16.000 260 33488.58 545.30 2284.00 31.40 2014-09-17 01:02:17.000 260 33488.46 545.26 2283.89 31.40 2014-09-17 01:02:18.000 260 33488.59 545.27 2283.97 31.40 2014-09-17 01:02:18.000 260 33488.44 545.29 2283.91 31.40 2014-09-17 01:02:20.000 260 33488.53 545.26 2284.00 31.40 2014-09-17 01:02:21.000 260 33488.55 545.31 2283.97 31.40 2014-09-17 01:02:22.000 260 33488.51 545.34 2283.97 31.40 2014-09-17 01:02:23.000 260 33488.64 545.33 2283.92 31.40 2014-09-17 01:02:24.000 260 33488.53 545.28 2283.93 31.40 2014-09-17 01:02:25.000 260 33488.57 545.27 2283.91 31.40 2014-09-17 01:02:26.000 260 33488.59 545.26 2283.93 31.40 2014-09-17 01:02:27.000 260 33488.60 545.27 2283.99 31.40 2014-09-17 01:02:28.000 260 33488.67 545.25 2283.97 31.40 2014-09-17 01:02:29.000 260 33488.57 545.26 2283.90 31.40 2014-09-17 01:02:30.000 260 33488.63 545.29 2283.90 31.40 2014-09-17 01:02:31.000 260 33488.58 545.26 2283.99 31.40 2014-09-17 01:02:31.000 260 33488.73 545.26 2283.94 31.40 2014-09-17 01:02:33.000 260 33488.52 545.27 2283.95 31.40 2014-09-17 01:02:34.000 260 33488.69 545.25 2283.99 31.40 2014-09-17 01:02:35.000 260 33488.58 545.22 2284.03 31.40 2014-09-17 01:02:36.000 260 33488.75 545.26 2283.93 31.40 2014-09-17 01:02:37.000 260 33488.63 545.26 2283.93 31.40 2014-09-17 01:02:38.000 260 33488.65 545.29 2283.95 31.40 2014-09-17 01:02:39.000 260 33488.57 545.25 2283.98 31.40 2014-09-17 01:02:40.000 260 33488.61 545.28 2283.94 31.40 2014-09-17 01:02:41.000 260 33488.58 545.26 2283.99 31.40 2014-09-17 01:02:42.000 260 33488.64 545.28 2283.91 31.40 2014-09-17 01:02:43.000 260 33488.70 545.25 2283.93 31.40 2014-09-17 01:02:44.000 260 33488.57 545.27 2283.95 31.40 2014-09-17 01:02:45.000 260 33488.67 545.23 2283.93 31.40 2014-09-17 01:02:46.000 260 33488.68 545.27 2283.88 31.40 2014-09-17 01:02:47.000 260 33488.60 545.25 2283.86 31.40 2014-09-17 01:02:48.000 260 33488.64 545.27 2283.88 31.40 2014-09-17 01:02:49.000 260 33488.73 545.29 2283.94 31.40 2014-09-17 01:02:50.000 260 33488.68 545.29 2283.85 31.40 2014-09-17 01:02:51.000 260 33488.71 545.28 2283.97 31.40 2014-09-17 01:02:52.000 260 33488.70 545.22 2283.89 31.40 2014-09-17 01:02:53.000 260 33488.60 545.27 2283.83 31.40 2014-09-17 01:02:54.000 260 33488.57 545.31 2283.91 31.40 2014-09-17 01:02:55.000 260 33488.70 545.28 2283.97 31.40 2014-09-17 01:02:56.000 260 33488.73 545.29 2283.94 31.40 2014-09-17 01:02:57.000 260 33488.71 545.26 2283.94 31.40 2014-09-17 01:02:58.000 260 33488.68 545.27 2283.99 31.40 2014-09-17 01:02:59.000 260 33488.66 545.28 2283.95 31.40 2014-09-17 01:03:00.000 260 33488.66 545.26 2283.88 31.40 2014-09-17 01:03:01.000 260 33488.64 545.27 2283.92 31.40 2014-09-17 01:03:02.000 260 33488.69 545.31 2283.97 31.40 2014-09-17 01:03:03.000 260 33488.55 545.28 2283.99 31.40 2014-09-17 01:03:04.000 260 33488.80 545.31 2284.04 31.40 2014-09-17 01:03:05.000 260 33488.63 545.30 2283.97 31.40 2014-09-17 01:03:06.000 260 33488.68 545.26 2284.00 31.40 2014-09-17 01:03:07.000 260 33488.66 545.29 2284.02 31.40 2014-09-17 01:03:08.000 260 33488.68 545.27 2283.97 31.40 2014-09-17 01:03:09.000 260 33488.60 545.29 2283.97 31.40 2014-09-17 01:03:10.000 260 33488.61 545.25 2283.95 31.40 2014-09-17 01:03:11.000 260 33488.58 545.29 2283.93 31.40 2014-09-17 01:03:12.000 260 33488.69 545.32 2284.00 31.40 2014-09-17 01:03:12.000 260 33488.66 545.31 2284.00 31.40 2014-09-17 01:03:14.000 260 33488.69 545.29 2284.05 31.40 2014-09-17 01:03:15.000 260 33488.61 545.27 2283.99 31.40 2014-09-17 01:03:16.000 260 33488.69 545.27 2284.00 31.40 2014-09-17 01:03:17.000 260 33488.62 545.28 2283.94 31.40 2014-09-17 01:03:18.000 260 33488.67 545.25 2284.01 31.40 2014-09-17 01:03:19.000 260 33488.70 545.33 2283.97 31.40 2014-09-17 01:03:20.000 260 33488.78 545.30 2283.88 31.40 2014-09-17 01:03:21.000 260 33488.60 545.27 2283.98 31.40 2014-09-17 01:03:22.000 260 33488.70 545.29 2283.98 31.40 2014-09-17 01:03:23.000 260 33488.64 545.27 2283.97 31.40 2014-09-17 01:03:24.000 260 33488.71 545.28 2284.00 31.40 2014-09-17 01:03:25.000 260 33488.70 545.30 2284.01 31.40 2014-09-17 01:03:25.000 260 33488.72 545.30 2283.93 31.40 2014-09-17 01:03:27.000 260 33488.69 545.31 2283.95 31.40 2014-09-17 01:03:28.000 260 33488.73 545.32 2283.94 31.40 2014-09-17 01:03:29.000 260 33488.68 545.33 2283.91 31.40 2014-09-17 01:03:30.000 260 33488.66 545.32 2283.95 31.40 2014-09-17 01:03:31.000 260 33488.73 545.35 2283.93 31.40 2014-09-17 01:03:32.000 260 33488.73 545.29 2283.95 31.40 2014-09-17 01:03:33.000 260 33488.69 545.33 2283.90 31.40 2014-09-17 01:03:34.000 260 33488.63 545.31 2283.94 31.40 2014-09-17 01:03:35.000 260 33488.58 545.30 2283.85 31.40 2014-09-17 01:03:36.000 260 33488.61 545.32 2283.90 31.40 2014-09-17 01:03:37.000 260 33488.71 545.37 2283.88 31.40 2014-09-17 01:03:38.000 260 33488.74 545.30 2284.01 31.40 2014-09-17 01:03:39.000 260 33488.75 545.33 2283.99 31.40 2014-09-17 01:03:40.000 260 33488.69 545.33 2284.04 31.40 2014-09-17 01:03:41.000 260 33488.67 545.33 2284.05 31.40 2014-09-17 01:03:42.000 260 33488.70 545.40 2283.96 31.40 2014-09-17 01:03:43.000 260 33488.67 545.37 2284.06 31.40 2014-09-17 01:03:44.000 260 33488.79 545.37 2283.96 31.40 2014-09-17 01:03:45.000 260 33488.69 545.36 2283.93 31.40 2014-09-17 01:03:46.000 260 33488.71 545.36 2284.00 31.40 2014-09-17 01:03:47.000 260 33488.61 545.35 2283.97 31.40 2014-09-17 01:03:48.000 260 33488.69 545.31 2283.93 31.40 2014-09-17 01:03:49.000 260 33488.72 545.37 2284.02 31.40 2014-09-17 01:03:50.000 260 33488.64 545.33 2284.06 31.40 2014-09-17 01:03:51.000 260 33488.70 545.36 2284.03 31.40 2014-09-17 01:03:52.000 260 33488.65 545.32 2283.90 31.40 2014-09-17 01:03:53.000 260 33488.69 545.33 2283.93 31.40 2014-09-17 01:03:54.000 260 33488.73 545.32 2284.07 31.40 2014-09-17 01:03:55.000 260 33488.68 545.36 2283.99 31.40 2014-09-17 01:03:56.000 260 33488.75 545.38 2284.06 31.40 2014-09-17 01:03:57.000 260 33488.86 545.36 2283.99 31.40 2014-09-17 01:03:58.000 260 33488.83 545.39 2284.00 31.40 2014-09-17 01:03:59.000 260 33488.80 545.40 2284.05 31.40 2014-09-17 01:04:00.000 260 33488.83 545.33 2284.02 31.40 2014-09-17 01:04:01.000 260 33488.81 545.36 2283.98 31.40 2014-09-17 01:04:02.000 260 33488.79 545.33 2284.00 31.40 2014-09-17 01:04:03.000 260 33488.82 545.36 2283.99 31.40 2014-09-17 01:04:04.000 260 33488.78 545.36 2283.99 31.40 2014-09-17 01:04:05.000 260 33488.80 545.36 2284.00 31.40 2014-09-17 01:04:06.000 260 33488.78 545.36 2283.93 31.40 2014-09-17 01:04:06.000 260 33488.76 545.38 2283.97 31.40 2014-09-17 01:04:08.000 260 33488.83 545.36 2283.97 31.40 2014-09-17 01:04:09.000 260 33488.84 545.40 2284.05 31.40 2014-09-17 01:04:10.000 260 33488.85 545.37 2284.03 31.40 2014-09-17 01:04:11.000 260 33488.81 545.41 2284.00 31.40 2014-09-17 01:04:12.000 260 33488.73 545.39 2283.92 31.40 2014-09-17 01:04:13.000 260 33488.84 545.37 2284.00 31.40 2014-09-17 01:04:14.000 260 33488.79 545.44 2283.95 31.40 2014-09-17 01:04:15.000 260 33488.73 545.43 2284.01 31.40 2014-09-17 01:04:16.000 260 33488.88 545.44 2284.00 31.40 2014-09-17 01:04:17.000 260 33488.81 545.41 2283.98 31.40 2014-09-17 01:04:18.000 260 33488.88 545.42 2284.01 31.40 2014-09-17 01:04:19.000 260 33488.81 545.45 2284.00 31.40 2014-09-17 01:04:19.000 260 33488.69 545.44 2283.98 31.40 2014-09-17 01:04:21.000 260 33488.84 545.43 2283.99 31.40 2014-09-17 01:04:22.000 260 33488.83 545.45 2284.06 31.40 2014-09-17 01:04:23.000 260 33488.79 545.49 2284.05 31.40 2014-09-17 01:04:24.000 260 33488.83 545.47 2284.06 31.40 2014-09-17 01:04:25.000 260 33488.89 545.47 2284.06 31.40 2014-09-17 01:04:26.000 260 33488.78 545.41 2284.04 31.40 2014-09-17 01:04:27.000 260 33488.86 545.47 2283.99 31.40 2014-09-17 01:04:28.000 260 33488.81 545.47 2283.99 31.40 2014-09-17 01:04:29.000 260 33488.81 545.49 2284.01 31.40 2014-09-17 01:04:30.000 260 33488.78 545.45 2284.01 31.40 2014-09-17 01:04:31.000 260 33488.73 545.49 2284.02 31.40 2014-09-17 01:04:32.000 260 33488.67 545.48 2283.97 31.40 2014-09-17 01:04:33.000 260 33488.81 545.45 2284.06 31.40 2014-09-17 01:04:34.000 260 33488.70 545.46 2284.07 31.40 2014-09-17 01:04:35.000 260 33488.69 545.50 2284.04 31.40 2014-09-17 01:04:36.000 260 33488.73 545.47 2284.12 31.40 2014-09-17 01:04:37.000 260 33488.71 545.47 2283.99 31.40 2014-09-17 01:04:38.000 260 33488.75 545.48 2284.01 31.40 2014-09-17 01:04:39.000 260 33488.71 545.43 2284.04 31.40 2014-09-17 01:04:40.000 260 33488.78 545.45 2284.13 31.40 2014-09-17 01:04:41.000 260 33488.71 545.43 2284.02 31.40 2014-09-17 01:04:42.000 260 33488.76 545.48 2284.02 31.40 2014-09-17 01:04:43.000 260 33488.66 545.47 2284.00 31.40 2014-09-17 01:04:44.000 260 33488.68 545.42 2284.04 31.40 2014-09-17 01:04:45.000 260 33488.66 545.49 2284.03 31.40 2014-09-17 01:04:46.000 260 33488.69 545.47 2283.97 31.40 2014-09-17 01:04:47.000 260 33488.67 545.45 2283.97 31.40 2014-09-17 01:04:48.000 260 33488.69 545.49 2283.99 31.40 2014-09-17 01:04:49.000 260 33488.71 545.47 2284.14 31.40 2014-09-17 01:04:50.000 260 33488.70 545.48 2284.08 31.40 2014-09-17 01:04:51.000 260 33488.70 545.48 2284.02 31.40 2014-09-17 01:04:52.000 260 33488.75 545.46 2284.03 31.40 2014-09-17 01:04:53.000 260 33488.59 545.48 2284.04 31.40 2014-09-17 01:04:54.000 260 33488.73 545.48 2284.00 31.40 2014-09-17 01:04:55.000 260 33488.64 545.50 2284.05 31.40 2014-09-17 01:04:56.000 260 33488.60 545.48 2284.03 31.40 2014-09-17 01:04:57.000 260 33488.66 545.50 2284.02 31.40 2014-09-17 01:04:58.000 260 33488.65 545.52 2284.10 31.40 2014-09-17 01:04:59.000 260 33488.63 545.48 2284.09 31.40 2014-09-17 01:05:00.000 260 33488.79 545.53 2284.06 31.40 2014-09-17 01:05:00.000 260 33488.67 545.50 2284.07 31.40 2014-09-17 01:05:02.000 260 33488.61 545.49 2284.10 31.40 2014-09-17 01:05:03.000 260 33488.64 545.54 2284.08 31.40 2014-09-17 01:05:04.000 260 33488.74 545.52 2284.04 31.40 2014-09-17 01:05:05.000 260 33488.71 545.49 2284.00 31.40 2014-09-17 01:05:06.000 260 33488.70 545.53 2284.03 31.40 2014-09-17 01:05:07.000 260 33488.78 545.51 2284.13 31.40 2014-09-17 01:05:08.000 260 33488.75 545.48 2284.10 31.40 2014-09-17 01:05:09.000 260 33488.81 545.48 2284.06 31.40 2014-09-17 01:05:10.000 260 33488.73 545.42 2283.98 31.40 2014-09-17 01:05:11.000 260 33488.70 545.48 2284.07 31.40 2014-09-17 01:05:12.000 260 33488.64 545.50 2284.08 31.40 2014-09-17 01:05:13.000 260 33488.72 545.46 2284.14 31.40 2014-09-17 01:05:13.000 260 33488.69 545.46 2284.01 31.40 2014-09-17 01:05:15.000 260 33488.65 545.50 2284.08 31.40 2014-09-17 01:05:16.000 260 33488.74 545.45 2284.12 31.40 2014-09-17 01:05:17.000 260 33488.70 545.47 2284.15 31.40 2014-09-17 01:05:18.000 260 33488.76 545.51 2284.13 31.40 2014-09-17 01:05:19.000 260 33488.67 545.47 2284.10 31.40 2014-09-17 01:05:20.000 260 33488.58 545.50 2284.13 31.40 2014-09-17 01:05:21.000 260 33488.82 545.49 2284.08 31.40 2014-09-17 01:05:22.000 260 33488.76 545.50 2284.04 31.40 2014-09-17 01:05:23.000 260 33488.61 545.48 2284.10 31.40 2014-09-17 01:05:24.000 260 33488.69 545.48 2284.16 31.40 2014-09-17 01:05:25.000 260 33488.71 545.45 2284.13 31.40 2014-09-17 01:05:26.000 260 33488.75 545.48 2284.03 31.40 2014-09-17 01:05:27.000 260 33488.73 545.50 2284.12 31.40 2014-09-17 01:05:28.000 260 33488.73 545.51 2284.12 31.40 2014-09-17 01:05:29.000 260 33488.72 545.45 2284.09 31.40 2014-09-17 01:05:30.000 260 33488.83 545.49 2284.09 31.40 2014-09-17 01:05:31.000 260 33488.83 545.46 2284.03 31.40 2014-09-17 01:05:32.000 260 33488.83 545.43 2283.99 31.40 2014-09-17 01:05:33.000 260 33488.83 545.44 2284.06 31.40 2014-09-17 01:05:34.000 260 33488.78 545.48 2284.12 31.40 2014-09-17 01:05:35.000 260 33488.77 545.45 2284.05 31.40 2014-09-17 01:05:36.000 260 33488.85 545.47 2284.01 31.40 2014-09-17 01:05:37.000 260 33488.81 545.45 2284.05 31.40 2014-09-17 01:05:38.000 260 33488.83 545.49 2284.05 31.40 2014-09-17 01:05:39.000 260 33488.74 545.49 2284.15 31.40 2014-09-17 01:05:40.000 260 33488.95 545.49 2284.02 31.40 2014-09-17 01:05:41.000 260 33488.86 545.45 2284.01 31.40 2014-09-17 01:05:42.000 260 33488.85 545.41 2284.06 31.40 2014-09-17 01:05:43.000 260 33488.81 545.49 2284.15 31.40 2014-09-17 01:05:44.000 260 33488.82 545.43 2284.03 31.40 2014-09-17 01:05:45.000 260 33488.86 545.44 2283.99 31.40 2014-09-17 01:05:46.000 260 33488.87 545.45 2284.03 31.40 2014-09-17 01:05:47.000 260 33488.81 545.45 2284.03 31.40 2014-09-17 01:05:48.000 260 33488.82 545.45 2284.07 31.40 2014-09-17 01:05:49.000 260 33488.87 545.44 2284.08 31.40 2014-09-17 01:05:50.000 260 33488.76 545.43 2284.06 31.40 2014-09-17 01:05:51.000 260 33488.89 545.43 2284.10 31.40 2014-09-17 01:05:52.000 260 33488.73 545.46 2284.10 31.40 2014-09-17 01:05:53.000 260 33488.84 545.42 2284.03 31.40 2014-09-17 01:05:54.000 260 33488.84 545.44 2284.06 31.40 2014-09-17 01:05:54.000 260 33488.82 545.47 2284.03 31.40 2014-09-17 01:05:56.000 260 33488.83 545.42 2284.03 31.40 2014-09-17 01:05:57.000 260 33488.89 545.43 2284.05 31.40 2014-09-17 01:05:58.000 260 33488.78 545.40 2284.02 31.40 2014-09-17 01:05:59.000 260 33488.82 545.41 2284.04 31.40 2014-09-17 01:06:00.000 260 33488.85 545.39 2284.07 31.40 2014-09-17 01:06:01.000 260 33488.88 545.40 2283.96 31.40 2014-09-17 01:06:02.000 260 33488.90 545.42 2284.04 31.40 2014-09-17 01:06:03.000 260 33488.80 545.41 2284.01 31.40 2014-09-17 01:06:04.000 260 33488.89 545.40 2283.97 31.40 2014-09-17 01:06:05.000 260 33488.86 545.36 2284.10 31.40 2014-09-17 01:06:06.000 260 33488.88 545.40 2284.00 31.40 2014-09-17 01:06:07.000 260 33488.90 545.38 2283.99 31.40 2014-09-17 01:06:07.000 260 33488.92 545.41 2283.99 31.40 2014-09-17 01:06:09.000 260 33488.88 545.42 2284.03 31.40 2014-09-17 01:06:10.000 260 33488.97 545.40 2284.01 31.40 2014-09-17 01:06:11.000 260 33488.95 545.38 2283.97 31.40 2014-09-17 01:06:12.000 260 33488.95 545.41 2283.98 31.40 2014-09-17 01:06:13.000 260 33488.89 545.43 2283.99 31.40 2014-09-17 01:06:14.000 260 33488.92 545.39 2284.10 31.40 2014-09-17 01:06:15.000 260 33488.84 545.43 2283.94 31.40 2014-09-17 01:06:16.000 260 33489.00 545.39 2283.99 31.40 2014-09-17 01:06:17.000 260 33488.97 545.39 2284.00 31.40 2014-09-17 01:06:18.000 260 33488.87 545.42 2283.90 31.40 2014-09-17 01:06:19.000 260 33488.88 545.38 2283.97 31.40 2014-09-17 01:06:20.000 260 33488.91 545.38 2283.91 31.40 2014-09-17 01:06:21.000 260 33488.90 545.36 2283.99 31.40 2014-09-17 01:06:22.000 260 33488.88 545.40 2283.98 31.40 2014-09-17 01:06:23.000 260 33488.94 545.41 2284.01 31.40 2014-09-17 01:06:24.000 260 33488.85 545.41 2283.97 31.39 2014-09-17 01:06:25.000 260 33488.97 545.40 2284.01 31.40 2014-09-17 01:06:26.000 260 33488.86 545.41 2283.99 31.40 2014-09-17 01:06:27.000 260 33488.95 545.39 2284.09 31.40 2014-09-17 01:06:28.000 260 33488.83 545.36 2284.05 31.40 2014-09-17 01:06:29.000 260 33488.85 545.38 2283.98 31.40 2014-09-17 01:06:30.000 260 33488.92 545.39 2284.04 31.39 2014-09-17 01:06:31.000 260 33488.90 545.38 2284.12 31.39 2014-09-17 01:06:32.000 260 33488.94 545.37 2283.99 31.39 2014-09-17 01:06:33.000 260 33488.92 545.36 2283.95 31.40 2014-09-17 01:06:34.000 260 33488.88 545.38 2284.05 31.39 2014-09-17 01:06:35.000 260 33488.86 545.36 2284.06 31.39 2014-09-17 01:06:36.000 260 33488.89 545.36 2284.11 31.39 2014-09-17 01:06:37.000 260 33488.94 545.36 2284.07 31.39 2014-09-17 01:06:38.000 260 33488.96 545.36 2284.07 31.40 2014-09-17 01:06:39.000 260 33488.95 545.36 2284.03 31.39 2014-09-17 01:06:40.000 260 33488.81 545.38 2284.02 31.39 2014-09-17 01:06:41.000 260 33488.80 545.38 2284.04 31.39 2014-09-17 01:06:42.000 260 33488.95 545.39 2284.05 31.39 2014-09-17 01:06:43.000 260 33488.89 545.35 2284.06 31.39 2014-09-17 01:06:44.000 260 33488.98 545.34 2283.89 31.40 2014-09-17 01:06:45.000 260 33488.89 545.38 2284.06 31.39 2014-09-17 01:06:46.000 260 33488.85 545.35 2284.03 31.40 2014-09-17 01:06:47.000 260 33488.79 545.31 2284.03 31.39 2014-09-17 01:06:48.000 260 33488.92 545.34 2284.03 31.39 2014-09-17 01:06:48.000 260 33488.95 545.37 2284.03 31.39 2014-09-17 01:06:50.000 260 33488.87 545.33 2284.01 31.39 2014-09-17 01:06:51.000 260 33488.85 545.35 2284.04 31.39 2014-09-17 01:06:52.000 260 33488.95 545.36 2284.01 31.39 2014-09-17 01:06:53.000 260 33488.86 545.37 2283.99 31.40 2014-09-17 01:06:54.000 260 33488.88 545.38 2284.01 31.39 2014-09-17 01:06:55.000 260 33488.88 545.36 2284.06 31.39 2014-09-17 01:06:56.000 260 33488.86 545.32 2284.03 31.39 2014-09-17 01:06:57.000 260 33488.97 545.33 2284.02 31.39 2014-09-17 01:06:58.000 260 33488.88 545.30 2284.05 31.40 2014-09-17 01:06:59.000 260 33488.93 545.26 2283.97 31.39 2014-09-17 01:07:00.000 260 33488.91 545.36 2284.00 31.40 2014-09-17 01:07:01.000 260 33488.85 545.33 2284.01 31.39 2014-09-17 01:07:01.000 260 33488.84 545.32 2284.06 31.39 2014-09-17 01:07:03.000 260 33488.84 545.34 2284.00 31.39 2014-09-17 01:07:04.000 260 33489.02 545.33 2283.96 31.39 2014-09-17 01:07:05.000 260 33488.86 545.32 2284.01 31.39 2014-09-17 01:07:06.000 260 33488.90 545.29 2283.90 31.40 2014-09-17 01:07:07.000 260 33488.86 545.30 2283.97 31.39 2014-09-17 01:07:08.000 260 33488.97 545.26 2283.94 31.39 2014-09-17 01:07:09.000 260 33488.92 545.33 2284.00 31.39 2014-09-17 01:07:10.000 260 33488.88 545.34 2283.99 31.40 2014-09-17 01:07:11.000 260 33488.92 545.33 2283.98 31.40 2014-09-17 01:07:12.000 260 33488.86 545.32 2284.01 31.40 2014-09-17 01:07:13.000 260 33488.88 545.32 2283.94 31.39 2014-09-17 01:07:14.000 260 33488.88 545.33 2283.90 31.39 2014-09-17 01:07:15.000 260 33488.91 545.29 2284.00 31.40 2014-09-17 01:07:16.000 260 33488.85 545.30 2284.03 31.39 2014-09-17 01:07:17.000 260 33488.90 545.25 2284.07 31.39 2014-09-17 01:07:18.000 260 33488.91 545.28 2284.02 31.39 2014-09-17 01:07:19.000 260 33488.84 545.27 2283.95 31.40 2014-09-17 01:07:20.000 260 33488.94 545.24 2283.97 31.39 2014-09-17 01:07:21.000 260 33488.79 545.25 2283.95 31.40 2014-09-17 01:07:22.000 260 33488.89 545.25 2284.10 31.39 2014-09-17 01:07:23.000 260 33488.88 545.25 2284.01 31.40 2014-09-17 01:07:24.000 260 33488.93 545.29 2283.94 31.40 2014-09-17 01:07:25.000 260 33488.94 545.23 2283.98 31.39 2014-09-17 01:07:26.000 260 33488.97 545.17 2283.94 31.39 2014-09-17 01:07:27.000 260 33489.00 545.22 2283.93 31.40 2014-09-17 01:07:28.000 260 33488.95 545.23 2283.86 31.39 2014-09-17 01:07:29.000 260 33488.98 545.26 2283.87 31.39 2014-09-17 01:07:30.000 260 33488.95 545.23 2283.91 31.39 2014-09-17 01:07:31.000 260 33488.85 545.22 2283.95 31.39 2014-09-17 01:07:32.000 260 33488.91 545.20 2283.88 31.39 2014-09-17 01:07:33.000 260 33489.00 545.23 2283.95 31.39 2014-09-17 01:07:34.000 260 33488.86 545.20 2283.92 31.39 2014-09-17 01:07:35.000 260 33488.92 545.19 2283.91 31.39 2014-09-17 01:07:36.000 260 33488.93 545.23 2283.94 31.39 2014-09-17 01:07:37.000 260 33488.92 545.22 2283.93 31.39 2014-09-17 01:07:38.000 260 33488.88 545.20 2283.84 31.39 2014-09-17 01:07:39.000 260 33488.85 545.22 2283.86 31.40 2014-09-17 01:07:40.000 260 33488.83 545.21 2283.95 31.39 2014-09-17 01:07:41.000 260 33488.84 545.22 2283.88 31.39 2014-09-17 01:07:42.000 260 33488.96 545.21 2283.90 31.39 2014-09-17 01:07:42.000 260 33488.88 545.17 2283.98 31.39 2014-09-17 01:07:44.000 260 33488.95 545.19 2283.97 31.39 2014-09-17 01:07:45.000 260 33488.75 545.19 2283.94 31.39 2014-09-17 01:07:46.000 260 33488.92 545.19 2283.90 31.39 2014-09-17 01:07:47.000 260 33488.86 545.17 2283.95 31.39 2014-09-17 01:07:48.000 260 33488.88 545.18 2283.85 31.39 2014-09-17 01:07:49.000 260 33488.85 545.19 2283.97 31.39 2014-09-17 01:07:50.000 260 33489.00 545.17 2283.90 31.39 2014-09-17 01:07:51.000 260 33488.88 545.18 2283.94 31.39 2014-09-17 01:07:52.000 260 33488.97 545.17 2283.89 31.39 2014-09-17 01:07:53.000 260 33488.78 545.13 2283.84 31.39 2014-09-17 01:07:54.000 260 33488.97 545.15 2283.91 31.39 2014-09-17 01:07:55.000 260 33488.88 545.14 2283.98 31.39 2014-09-17 01:07:55.000 260 33488.94 545.17 2284.01 31.39 2014-09-17 01:07:57.000 260 33488.99 545.08 2283.97 31.39 2014-09-17 01:07:58.000 260 33488.97 545.15 2283.97 31.39 2014-09-17 01:07:59.000 260 33488.94 545.12 2283.93 31.39 2014-09-17 01:08:00.000 260 33488.98 545.12 2283.90 31.39 2014-09-17 01:08:01.000 260 33488.93 545.14 2284.00 31.39 2014-09-17 01:08:02.000 260 33488.86 545.14 2283.95 31.39 2014-09-17 01:08:03.000 260 33488.95 545.11 2283.87 31.39 2014-09-17 01:08:04.000 260 33488.89 545.13 2283.93 31.39 2014-09-17 01:08:05.000 260 33489.00 545.09 2283.93 31.39 2014-09-17 01:08:06.000 260 33488.98 545.13 2283.83 31.39 2014-09-17 01:08:07.000 260 33488.91 545.15 2283.94 31.39 2014-09-17 01:08:08.000 260 33488.89 545.12 2283.85 31.39 2014-09-17 01:08:09.000 260 33488.96 545.10 2283.85 31.39 2014-09-17 01:08:10.000 260 33488.94 545.13 2283.94 31.39 2014-09-17 01:08:11.000 260 33489.00 545.10 2283.95 31.39 2014-09-17 01:08:12.000 260 33488.94 545.09 2283.85 31.39 2014-09-17 01:08:13.000 260 33488.97 545.07 2283.86 31.39 2014-09-17 01:08:14.000 260 33488.94 545.11 2283.84 31.39 2014-09-17 01:08:15.000 260 33489.05 545.08 2283.86 31.39 2014-09-17 01:08:16.000 260 33488.90 545.11 2283.94 31.39 2014-09-17 01:08:17.000 260 33488.94 545.08 2283.93 31.39 2014-09-17 01:08:18.000 260 33488.90 545.08 2283.85 31.39 2014-09-17 01:08:19.000 260 33489.05 545.10 2283.88 31.39 2014-09-17 01:08:20.000 260 33489.00 545.13 2283.85 31.39 2014-09-17 01:08:21.000 260 33488.95 545.09 2283.75 31.39 2014-09-17 01:08:22.000 260 33488.96 545.12 2283.88 31.39 2014-09-17 01:08:23.000 260 33488.96 545.11 2283.84 31.39 2014-09-17 01:08:24.000 260 33489.03 545.09 2283.95 31.39 2014-09-17 01:08:25.000 260 33489.10 545.07 2283.87 31.39 2014-09-17 01:08:26.000 260 33489.01 545.05 2283.90 31.39 2014-09-17 01:08:27.000 260 33489.04 545.10 2283.90 31.39 2014-09-17 01:08:28.000 260 33489.04 545.09 2283.94 31.39 2014-09-17 01:08:29.000 260 33488.96 545.06 2283.99 31.39 2014-09-17 01:08:30.000 260 33489.08 545.08 2283.85 31.39 2014-09-17 01:08:31.000 260 33489.02 545.06 2283.89 31.39 2014-09-17 01:08:32.000 260 33489.04 545.10 2283.88 31.39 2014-09-17 01:08:33.000 260 33489.06 545.10 2283.91 31.39 2014-09-17 01:08:34.000 260 33489.08 545.11 2283.91 31.39 2014-09-17 01:08:35.000 260 33489.11 545.09 2283.88 31.39 2014-09-17 01:08:36.000 260 33489.01 545.07 2283.88 31.39 2014-09-17 01:08:36.000 260 33489.04 545.07 2283.93 31.39 2014-09-17 01:08:38.000 260 33489.11 545.05 2283.89 31.39 2014-09-17 01:08:39.000 260 33489.05 545.08 2283.82 31.39 2014-09-17 01:08:40.000 260 33488.98 545.02 2283.85 31.39 2014-09-17 01:08:41.000 260 33488.99 545.04 2283.82 31.39 2014-09-17 01:08:42.000 260 33489.00 545.09 2283.87 31.39 2014-09-17 01:08:43.000 260 33488.97 545.06 2283.88 31.39 2014-09-17 01:08:44.000 260 33489.00 545.09 2283.85 31.39 2014-09-17 01:08:45.000 260 33489.12 545.07 2283.82 31.39 2014-09-17 01:08:46.000 260 33489.05 545.06 2283.89 31.39 2014-09-17 01:08:47.000 260 33488.98 545.07 2283.91 31.39 2014-09-17 01:08:48.000 260 33488.98 545.07 2283.87 31.39 2014-09-17 01:08:49.000 260 33488.94 545.07 2283.82 31.39 2014-09-17 01:08:49.000 260 33488.92 545.03 2283.83 31.39 2014-09-17 01:08:51.000 260 33488.96 545.08 2283.87 31.39 2014-09-17 01:08:52.000 260 33488.97 545.03 2283.92 31.39 2014-09-17 01:08:53.000 260 33489.07 545.04 2283.91 31.39 2014-09-17 01:08:54.000 260 33489.00 545.03 2283.85 31.39 2014-09-17 01:08:55.000 260 33489.03 545.04 2283.81 31.39 2014-09-17 01:08:56.000 260 33489.01 545.05 2283.88 31.39 2014-09-17 01:08:57.000 260 33488.90 545.06 2283.87 31.39 2014-09-17 01:08:58.000 260 33488.99 545.05 2283.88 31.39 2014-09-17 01:08:59.000 260 33488.98 545.04 2283.91 31.39 2014-09-17 01:09:00.000 260 33489.00 545.05 2283.87 31.39 2014-09-17 01:09:01.000 260 33488.95 545.04 2283.86 31.39 2014-09-17 01:09:02.000 260 33489.00 545.06 2283.90 31.39 2014-09-17 01:09:03.000 260 33489.03 544.99 2283.88 31.39 2014-09-17 01:09:04.000 260 33488.99 545.02 2283.84 31.39 2014-09-17 01:09:05.000 260 33489.13 544.97 2283.83 31.39 2014-09-17 01:09:06.000 260 33489.01 544.96 2283.84 31.39 2014-09-17 01:09:07.000 260 33489.00 545.01 2283.89 31.39 2014-09-17 01:09:08.000 260 33488.96 545.03 2283.83 31.39 2014-09-17 01:09:09.000 260 33489.07 545.04 2283.84 31.39 2014-09-17 01:09:10.000 260 33488.97 544.99 2283.81 31.39 2014-09-17 01:09:11.000 260 33489.03 544.97 2283.92 31.39 2014-09-17 01:09:12.000 260 33489.01 544.98 2284.00 31.39 2014-09-17 01:09:13.000 260 33489.05 544.99 2283.93 31.39 2014-09-17 01:09:14.000 260 33489.01 545.01 2283.92 31.39 2014-09-17 01:09:15.000 260 33489.07 544.98 2283.84 31.39 2014-09-17 01:09:16.000 260 33489.06 544.97 2283.84 31.39 2014-09-17 01:09:17.000 260 33489.04 544.98 2283.83 31.39 2014-09-17 01:09:18.000 260 33489.01 544.97 2283.80 31.39 2014-09-17 01:09:19.000 260 33489.04 544.96 2283.82 31.39 2014-09-17 01:09:20.000 260 33489.01 545.01 2283.85 31.39 2014-09-17 01:09:21.000 260 33489.00 545.00 2283.86 31.39 2014-09-17 01:09:22.000 260 33489.02 544.99 2283.90 31.39 2014-09-17 01:09:23.000 260 33489.02 544.98 2283.78 31.39 2014-09-17 01:09:24.000 260 33488.99 544.97 2283.87 31.39 2014-09-17 01:09:25.000 260 33489.03 544.97 2283.82 31.39 2014-09-17 01:09:26.000 260 33489.07 544.99 2283.82 31.39 2014-09-17 01:09:27.000 260 33488.98 544.98 2283.87 31.39 2014-09-17 01:09:28.000 260 33488.99 545.00 2283.84 31.39 2014-09-17 01:09:29.000 260 33489.08 544.99 2283.85 31.39 2014-09-17 01:09:30.000 260 33489.07 544.97 2283.82 31.39 2014-09-17 01:09:30.000 260 33489.06 544.99 2283.88 31.39 2014-09-17 01:09:32.000 260 33489.14 544.95 2283.81 31.39 2014-09-17 01:09:33.000 260 33489.19 544.99 2283.81 31.39 2014-09-17 01:09:34.000 260 33489.19 544.97 2283.81 31.39 2014-09-17 01:09:35.000 260 33489.13 544.99 2283.90 31.39 2014-09-17 01:09:36.000 260 33489.12 544.94 2283.88 31.39 2014-09-17 01:09:37.000 260 33489.13 544.98 2283.91 31.39 2014-09-17 01:09:38.000 260 33489.07 544.95 2283.84 31.39 2014-09-17 01:09:39.000 260 33489.06 544.94 2283.86 31.39 2014-09-17 01:09:40.000 260 33489.14 544.99 2283.80 31.39 2014-09-17 01:09:41.000 260 33489.10 544.95 2283.87 31.39 2014-09-17 01:09:42.000 260 33489.06 544.96 2283.83 31.39 2014-09-17 01:09:43.000 260 33489.11 544.96 2283.94 31.39 2014-09-17 01:09:43.000 260 33489.12 544.94 2283.80 31.39 2014-09-17 01:09:45.000 260 33489.11 545.00 2283.80 31.39 2014-09-17 01:09:46.000 260 33489.08 544.98 2283.86 31.39 2014-09-17 01:09:47.000 260 33489.03 544.95 2283.88 31.39 2014-09-17 01:09:48.000 260 33489.01 544.99 2283.81 31.39 2014-09-17 01:09:49.000 260 33489.11 544.99 2283.84 31.39 2014-09-17 01:09:50.000 260 33489.15 544.97 2283.88 31.39 2014-09-17 01:09:51.000 260 33489.12 544.99 2283.76 31.39 2014-09-17 01:09:52.000 260 33489.01 544.96 2283.88 31.39 2014-09-17 01:09:53.000 260 33489.23 544.99 2283.72 31.39 2014-09-17 01:09:54.000 260 33489.04 544.99 2283.76 31.39 2014-09-17 01:09:55.000 260 33489.20 544.97 2283.79 31.39 2014-09-17 01:09:56.000 260 33488.99 544.95 2283.82 31.39 2014-09-17 01:09:57.000 260 33489.06 545.02 2283.92 31.39 2014-09-17 01:09:58.000 260 33489.12 545.00 2283.92 31.39 2014-09-17 01:09:59.000 260 33489.19 545.01 2283.84 31.39 2014-09-17 01:10:00.000 260 33489.14 545.03 2283.90 31.39 2014-09-17 01:10:01.000 260 33489.17 545.00 2283.80 31.39 2014-09-17 01:10:02.000 260 33489.06 545.01 2283.83 31.39 2014-09-17 01:10:03.000 260 33489.06 545.01 2283.85 31.39 2014-09-17 01:10:04.000 260 33489.14 545.01 2283.89 31.39 2014-09-17 01:10:05.000 260 33489.11 544.96 2283.84 31.39 2014-09-17 01:10:06.000 260 33489.11 544.98 2283.90 31.39 2014-09-17 01:10:07.000 260 33489.07 544.99 2283.91 31.39 2014-09-17 01:10:08.000 260 33489.21 545.03 2283.93 31.39 2014-09-17 01:10:09.000 260 33489.09 544.99 2283.89 31.39 2014-09-17 01:10:10.000 260 33489.14 544.97 2283.82 31.39 2014-09-17 01:10:11.000 260 33489.21 545.04 2283.85 31.39 2014-09-17 01:10:12.000 260 33489.16 545.00 2283.88 31.39 2014-09-17 01:10:13.000 260 33489.17 544.93 2283.82 31.39 2014-09-17 01:10:14.000 260 33489.14 545.04 2283.85 31.39 2014-09-17 01:10:15.000 260 33489.05 545.02 2283.87 31.39 2014-09-17 01:10:16.000 260 33489.13 545.05 2283.88 31.39 2014-09-17 01:10:17.000 260 33489.16 545.03 2283.88 31.39 2014-09-17 01:10:18.000 260 33489.13 545.00 2283.88 31.39 2014-09-17 01:10:19.000 260 33489.14 544.98 2283.86 31.39 2014-09-17 01:10:20.000 260 33489.12 544.99 2283.87 31.39 2014-09-17 01:10:21.000 260 33489.15 545.01 2283.87 31.39 2014-09-17 01:10:22.000 260 33489.06 545.01 2283.87 31.39 2014-09-17 01:10:23.000 260 33489.08 545.06 2283.81 31.39 2014-09-17 01:10:24.000 260 33489.06 545.02 2283.82 31.39 2014-09-17 01:10:24.000 260 33489.17 544.98 2283.88 31.39 2014-09-17 01:10:26.000 260 33489.22 545.03 2283.93 31.39 2014-09-17 01:10:27.000 260 33489.11 545.01 2283.95 31.39 2014-09-17 01:10:28.000 260 33489.22 545.05 2283.87 31.39 2014-09-17 01:10:29.000 260 33489.15 545.05 2283.82 31.39 2014-09-17 01:10:30.000 260 33489.14 545.01 2283.82 31.39 2014-09-17 01:10:31.000 260 33489.22 545.02 2283.88 31.39 2014-09-17 01:10:32.000 260 33489.23 545.03 2283.82 31.39 2014-09-17 01:10:33.000 260 33489.18 545.02 2283.85 31.39 2014-09-17 01:10:34.000 260 33489.20 545.04 2283.81 31.39 2014-09-17 01:10:35.000 260 33489.13 545.04 2283.92 31.39 2014-09-17 01:10:36.000 260 33489.23 545.02 2283.84 31.39 2014-09-17 01:10:37.000 260 33489.17 545.04 2283.88 31.39 2014-09-17 01:10:37.000 260 33489.26 545.07 2283.86 31.39 2014-09-17 01:10:39.000 260 33489.19 545.08 2283.91 31.39 2014-09-17 01:10:40.000 260 33489.23 545.03 2283.89 31.39 2014-09-17 01:10:41.000 260 33489.26 545.01 2283.88 31.39 2014-09-17 01:10:42.000 260 33489.26 545.04 2283.85 31.39 2014-09-17 01:10:43.000 260 33489.19 545.02 2283.82 31.39 2014-09-17 01:10:44.000 260 33489.28 545.01 2283.81 31.39 2014-09-17 01:10:45.000 260 33489.23 545.05 2283.88 31.39 2014-09-17 01:10:46.000 260 33489.25 545.01 2283.88 31.39 2014-09-17 01:10:47.000 260 33489.28 545.02 2283.92 31.39 2014-09-17 01:10:48.000 260 33489.25 545.01 2283.89 31.39 2014-09-17 01:10:49.000 260 33489.29 545.04 2283.98 31.39 2014-09-17 01:10:50.000 260 33489.30 545.07 2283.86 31.39 2014-09-17 01:10:51.000 260 33489.28 545.04 2283.83 31.39 2014-09-17 01:10:52.000 260 33489.31 545.03 2283.82 31.39 2014-09-17 01:10:53.000 260 33489.37 545.03 2283.80 31.39 2014-09-17 01:10:54.000 260 33489.28 545.04 2283.83 31.39 2014-09-17 01:10:55.000 260 33489.28 545.09 2283.90 31.39 2014-09-17 01:10:56.000 260 33489.29 545.07 2283.85 31.39 2014-09-17 01:10:57.000 260 33489.33 545.05 2283.90 31.39 2014-09-17 01:10:58.000 260 33489.38 545.04 2283.82 31.39 2014-09-17 01:10:59.000 260 33489.26 545.08 2283.93 31.39 2014-09-17 01:11:00.000 260 33489.26 545.07 2283.88 31.39 2014-09-17 01:11:01.000 260 33489.34 545.11 2283.82 31.39 2014-09-17 01:11:02.000 260 33489.24 545.04 2283.88 31.39 2014-09-17 01:11:03.000 260 33489.26 545.08 2283.81 31.39 2014-09-17 01:11:04.000 260 33489.20 545.11 2283.92 31.39 2014-09-17 01:11:05.000 260 33489.34 545.08 2283.85 31.39 2014-09-17 01:11:06.000 260 33489.29 545.11 2283.84 31.39 2014-09-17 01:11:07.000 260 33489.31 545.06 2283.82 31.39 2014-09-17 01:11:08.000 260 33489.24 545.05 2283.84 31.39 2014-09-17 01:11:09.000 260 33489.31 545.08 2283.90 31.39 2014-09-17 01:11:10.000 260 33489.28 545.08 2283.88 31.39 2014-09-17 01:11:11.000 260 33489.23 545.06 2283.81 31.39 2014-09-17 01:11:12.000 260 33489.28 545.06 2283.84 31.39 2014-09-17 01:11:13.000 260 33489.28 545.08 2283.84 31.39 2014-09-17 01:11:14.000 260 33489.29 545.03 2283.88 31.39 2014-09-17 01:11:15.000 260 33489.25 545.11 2283.97 31.39 2014-09-17 01:11:16.000 260 33489.21 545.06 2283.94 31.39 2014-09-17 01:11:17.000 260 33489.26 545.06 2283.87 31.39 2014-09-17 01:11:18.000 260 33489.23 545.09 2283.81 31.39 2014-09-17 01:11:18.000 260 33489.14 545.06 2283.84 31.39 2014-09-17 01:11:20.000 260 33489.23 545.08 2283.92 31.39 2014-09-17 01:11:21.000 260 33489.31 545.15 2283.91 31.39 2014-09-17 01:11:22.000 260 33489.29 545.07 2283.87 31.39 2014-09-17 01:11:23.000 260 33489.26 545.09 2283.85 31.39 2014-09-17 01:11:24.000 260 33489.26 545.06 2283.87 31.39 2014-09-17 01:11:25.000 260 33489.23 545.10 2283.90 31.39 2014-09-17 01:11:26.000 260 33489.31 545.08 2283.93 31.39 2014-09-17 01:11:27.000 260 33489.29 545.13 2284.01 31.39 2014-09-17 01:11:28.000 260 33489.24 545.06 2283.82 31.39 2014-09-17 01:11:29.000 260 33489.33 545.13 2283.91 31.39 2014-09-17 01:11:30.000 260 33489.18 545.11 2283.92 31.39 2014-09-17 01:11:31.000 260 33489.31 545.09 2283.90 31.39 2014-09-17 01:11:31.000 260 33489.28 545.10 2283.94 31.39 2014-09-17 01:11:33.000 260 33489.22 545.11 2283.92 31.39 2014-09-17 01:11:34.000 260 33489.37 545.10 2283.93 31.39 2014-09-17 01:11:35.000 260 33489.28 545.12 2283.91 31.39 2014-09-17 01:11:36.000 260 33489.25 545.12 2283.91 31.39 2014-09-17 01:11:37.000 260 33489.30 545.09 2283.91 31.39 2014-09-17 01:11:38.000 260 33489.35 545.09 2283.98 31.39 2014-09-17 01:11:39.000 260 33489.30 545.12 2283.85 31.39 2014-09-17 01:11:40.000 260 33489.36 545.12 2283.87 31.39 2014-09-17 01:11:41.000 260 33489.30 545.08 2283.91 31.39 2014-09-17 01:11:42.000 260 33489.31 545.07 2283.88 31.39 2014-09-17 01:11:43.000 260 33489.33 545.13 2283.88 31.39 2014-09-17 01:11:44.000 260 33489.38 545.12 2283.96 31.39 2014-09-17 01:11:45.000 260 33489.38 545.12 2283.91 31.39 2014-09-17 01:11:46.000 260 33489.25 545.11 2283.94 31.39 2014-09-17 01:11:47.000 260 33489.34 545.07 2283.90 31.39 2014-09-17 01:11:48.000 260 33489.31 545.09 2284.01 31.39 2014-09-17 01:11:49.000 260 33489.36 545.08 2283.91 31.39 2014-09-17 01:11:50.000 260 33489.35 545.08 2283.94 31.39 2014-09-17 01:11:51.000 260 33489.41 545.14 2283.91 31.39 2014-09-17 01:11:52.000 260 33489.28 545.14 2283.83 31.39 2014-09-17 01:11:53.000 260 33489.28 545.11 2283.88 31.39 2014-09-17 01:11:54.000 260 33489.29 545.10 2283.97 31.39 2014-09-17 01:11:55.000 260 33489.33 545.11 2283.84 31.39 2014-09-17 01:11:56.000 260 33489.34 545.16 2283.89 31.39 2014-09-17 01:11:57.000 260 33489.31 545.12 2283.90 31.39 2014-09-17 01:11:58.000 260 33489.36 545.10 2283.90 31.39 2014-09-17 01:11:59.000 260 33489.37 545.15 2283.91 31.39 2014-09-17 01:12:00.000 260 33489.33 545.16 2283.97 31.39 2014-09-17 01:12:01.000 260 33489.35 545.16 2283.89 31.39 2014-09-17 01:12:02.000 260 33489.40 545.17 2283.94 31.39 2014-09-17 01:12:03.000 260 33489.31 545.11 2283.93 31.39 2014-09-17 01:12:04.000 260 33489.39 545.15 2283.91 31.39 2014-09-17 01:12:05.000 260 33489.44 545.15 2283.84 31.39 2014-09-17 01:12:06.000 260 33489.34 545.17 2283.90 31.39 2014-09-17 01:12:07.000 260 33489.39 545.16 2283.96 31.39 2014-09-17 01:12:08.000 260 33489.41 545.18 2283.85 31.39 2014-09-17 01:12:09.000 260 33489.45 545.16 2283.88 31.39 2014-09-17 01:12:10.000 260 33489.51 545.14 2283.89 31.39 2014-09-17 01:12:11.000 260 33489.38 545.16 2283.84 31.39 2014-09-17 01:12:12.000 260 33489.45 545.14 2283.85 31.39 2014-09-17 01:12:12.000 260 33489.45 545.14 2283.89 31.39 2014-09-17 01:12:14.000 260 33489.36 545.15 2283.84 31.39 2014-09-17 01:12:15.000 260 33489.35 545.18 2283.88 31.39 2014-09-17 01:12:16.000 260 33489.31 545.19 2283.91 31.39 2014-09-17 01:12:17.000 260 33489.39 545.16 2283.85 31.39 2014-09-17 01:12:18.000 260 33489.40 545.17 2283.78 31.39 2014-09-17 01:12:19.000 260 33489.38 545.23 2283.88 31.39 2014-09-17 01:12:20.000 260 33489.43 545.16 2283.84 31.39 2014-09-17 01:12:21.000 260 33489.36 545.13 2283.90 31.39 2014-09-17 01:12:22.000 260 33489.33 545.18 2283.88 31.39 2014-09-17 01:12:23.000 260 33489.50 545.16 2283.83 31.39 2014-09-17 01:12:24.000 260 33489.39 545.15 2283.94 31.39 2014-09-17 01:12:25.000 260 33489.45 545.15 2283.85 31.39 2014-09-17 01:12:25.000 260 33489.33 545.16 2283.87 31.39 2014-09-17 01:12:27.000 260 33489.44 545.13 2283.96 31.39 2014-09-17 01:12:28.000 260 33489.33 545.13 2283.93 31.39 2014-09-17 01:12:29.000 260 33489.37 545.12 2283.97 31.39 2014-09-17 01:12:30.000 260 33489.40 545.12 2283.89 31.39 2014-09-17 01:12:31.000 260 33489.45 545.14 2283.96 31.39 2014-09-17 01:12:32.000 260 33489.48 545.11 2283.90 31.39 2014-09-17 01:12:33.000 260 33489.41 545.16 2283.87 31.39 2014-09-17 01:12:34.000 260 33489.38 545.11 2283.85 31.39 2014-09-17 01:12:35.000 260 33489.48 545.16 2283.87 31.39 2014-09-17 01:12:36.000 260 33489.53 545.13 2283.85 31.39 2014-09-17 01:12:37.000 260 33489.45 545.13 2283.96 31.39 2014-09-17 01:12:38.000 260 33489.45 545.17 2283.87 31.39 2014-09-17 01:12:39.000 260 33489.43 545.18 2283.91 31.39 2014-09-17 01:12:40.000 260 33489.45 545.14 2283.91 31.39 2014-09-17 01:12:41.000 260 33489.46 545.16 2283.87 31.39 2014-09-17 01:12:42.000 260 33489.44 545.14 2283.88 31.39 2014-09-17 01:12:43.000 260 33489.46 545.17 2283.93 31.39 2014-09-17 01:12:44.000 260 33489.48 545.16 2283.84 31.39 2014-09-17 01:12:45.000 260 33489.49 545.19 2283.98 31.39 2014-09-17 01:12:46.000 260 33489.51 545.15 2283.86 31.39 2014-09-17 01:12:47.000 260 33489.57 545.17 2283.91 31.39 2014-09-17 01:12:48.000 260 33489.44 545.17 2283.80 31.39 2014-09-17 01:12:49.000 260 33489.43 545.15 2283.94 31.39 2014-09-17 01:12:50.000 260 33489.49 545.11 2283.94 31.39 2014-09-17 01:12:51.000 260 33489.47 545.15 2283.87 31.39 2014-09-17 01:12:52.000 260 33489.43 545.18 2283.95 31.39 2014-09-17 01:12:53.000 260 33489.44 545.14 2283.91 31.39 2014-09-17 01:12:54.000 260 33489.47 545.12 2283.92 31.39 2014-09-17 01:12:55.000 260 33489.50 545.14 2283.87 31.39 2014-09-17 01:12:56.000 260 33489.43 545.11 2283.90 31.39 2014-09-17 01:12:57.000 260 33489.48 545.14 2283.91 31.39 2014-09-17 01:12:58.000 260 33489.47 545.16 2283.87 31.39 2014-09-17 01:12:59.000 260 33489.45 545.12 2283.93 31.39 2014-09-17 01:13:00.000 260 33489.55 545.13 2283.93 31.39 2014-09-17 01:13:01.000 260 33489.43 545.15 2283.88 31.39 2014-09-17 01:13:02.000 260 33489.41 545.12 2283.96 31.39 2014-09-17 01:13:03.000 260 33489.43 545.15 2283.94 31.39 2014-09-17 01:13:04.000 260 33489.47 545.15 2283.94 31.39 2014-09-17 01:13:05.000 260 33489.36 545.15 2283.89 31.39 2014-09-17 01:13:06.000 260 33489.39 545.14 2283.96 31.39 2014-09-17 01:13:06.000 260 33489.41 545.17 2283.94 31.39 2014-09-17 01:13:08.000 260 33489.45 545.18 2283.85 31.39 2014-09-17 01:13:09.000 260 33489.50 545.19 2283.74 31.39 2014-09-17 01:13:10.000 260 33489.50 545.16 2283.95 31.39 2014-09-17 01:13:11.000 260 33489.49 545.17 2283.94 31.39 2014-09-17 01:13:12.000 260 33489.50 545.14 2283.93 31.39 2014-09-17 01:13:13.000 260 33489.57 545.15 2283.88 31.39 2014-09-17 01:13:14.000 260 33489.48 545.14 2283.87 31.39 2014-09-17 01:13:15.000 260 33489.47 545.16 2283.92 31.39 2014-09-17 01:13:16.000 260 33489.43 545.18 2283.94 31.39 2014-09-17 01:13:17.000 260 33489.57 545.19 2283.99 31.39 2014-09-17 01:13:18.000 260 33489.47 545.13 2283.95 31.39 2014-09-17 01:13:19.000 260 33489.47 545.15 2283.87 31.39 2014-09-17 01:13:19.000 260 33489.51 545.11 2283.95 31.39 2014-09-17 01:13:21.000 260 33489.45 545.15 2283.93 31.39 2014-09-17 01:13:22.000 260 33489.46 545.10 2283.85 31.39 2014-09-17 01:13:23.000 260 33489.50 545.11 2283.92 31.39 2014-09-17 01:13:24.000 260 33489.45 545.12 2283.99 31.39 2014-09-17 01:13:25.000 260 33489.52 545.11 2283.95 31.39 2014-09-17 01:13:26.000 260 33489.50 545.09 2283.87 31.39 2014-09-17 01:13:27.000 260 33489.49 545.10 2283.90 31.39 2014-09-17 01:13:28.000 260 33489.48 545.09 2283.89 31.39 2014-09-17 01:13:29.000 260 33489.50 545.07 2283.93 31.39 2014-09-17 01:13:30.000 260 33489.51 545.11 2283.91 31.39 2014-09-17 01:13:31.000 260 33489.53 545.12 2283.95 31.39 2014-09-17 01:13:32.000 260 33489.47 545.13 2283.88 31.39 2014-09-17 01:13:33.000 260 33489.54 545.15 2283.94 31.39 2014-09-17 01:13:34.000 260 33489.49 545.11 2283.94 31.39 2014-09-17 01:13:35.000 260 33489.48 545.11 2283.86 31.39 2014-09-17 01:13:36.000 260 33489.52 545.11 2283.85 31.39 2014-09-17 01:13:37.000 260 33489.53 545.13 2283.90 31.39 2014-09-17 01:13:38.000 260 33489.56 545.10 2283.91 31.39 2014-09-17 01:13:39.000 260 33489.54 545.16 2283.91 31.39 2014-09-17 01:13:40.000 260 33489.63 545.12 2283.93 31.39 2014-09-17 01:13:41.000 260 33489.57 545.09 2283.92 31.39 2014-09-17 01:13:42.000 260 33489.55 545.07 2283.91 31.39 2014-09-17 01:13:43.000 260 33489.63 545.15 2283.86 31.39 2014-09-17 01:13:44.000 260 33489.61 545.08 2283.94 31.39 2014-09-17 01:13:45.000 260 33489.63 545.15 2283.98 31.39 2014-09-17 01:13:46.000 260 33489.59 545.09 2283.88 31.39 2014-09-17 01:13:47.000 260 33489.63 545.11 2283.88 31.39 2014-09-17 01:13:48.000 260 33489.59 545.07 2283.82 31.39 2014-09-17 01:13:49.000 260 33489.65 545.10 2283.87 31.39 2014-09-17 01:13:50.000 260 33489.68 545.10 2283.93 31.39 2014-09-17 01:13:51.000 260 33489.60 545.11 2283.86 31.39 2014-09-17 01:13:52.000 260 33489.71 545.06 2283.92 31.39 2014-09-17 01:13:53.000 260 33489.64 545.08 2283.83 31.39 2014-09-17 01:13:54.000 260 33489.65 545.08 2283.83 31.39 2014-09-17 01:13:55.000 260 33489.74 545.07 2283.93 31.39 2014-09-17 01:13:56.000 260 33489.63 545.11 2283.89 31.39 2014-09-17 01:13:57.000 260 33489.75 545.07 2283.86 31.39 2014-09-17 01:13:58.000 260 33489.64 545.12 2283.91 31.39 2014-09-17 01:13:59.000 260 33489.72 545.12 2283.80 31.39 2014-09-17 01:14:00.000 260 33489.68 545.09 2283.84 31.39 2014-09-17 01:14:00.000 260 33489.75 545.09 2283.86 31.39 2014-09-17 01:14:02.000 260 33489.73 545.12 2283.76 31.39 2014-09-17 01:14:03.000 260 33489.78 545.12 2283.81 31.39 2014-09-17 01:14:04.000 260 33489.66 545.14 2283.85 31.39 2014-09-17 01:14:05.000 260 33489.71 545.07 2283.88 31.39 2014-09-17 01:14:06.000 260 33489.66 545.11 2283.88 31.39 2014-09-17 01:14:07.000 260 33489.66 545.12 2283.87 31.39 2014-09-17 01:14:08.000 260 33489.74 545.11 2283.83 31.38 2014-09-17 01:14:09.000 260 33489.69 545.11 2283.87 31.39 2014-09-17 01:14:10.000 260 33489.61 545.11 2283.88 31.38 2014-09-17 01:14:11.000 260 33489.71 545.11 2283.85 31.39 2014-09-17 01:14:12.000 260 33489.66 545.12 2283.88 31.39 2014-09-17 01:14:13.000 260 33489.78 545.10 2283.90 31.39 2014-09-17 01:14:13.000 260 33489.71 545.14 2283.89 31.38 2014-09-17 01:14:15.000 260 33489.75 545.11 2283.82 31.39 2014-09-17 01:14:16.000 260 33489.68 545.16 2283.88 31.39 2014-09-17 01:14:17.000 260 33489.66 545.14 2283.91 31.39 2014-09-17 01:14:18.000 260 33489.60 545.11 2283.90 31.39 2014-09-17 01:14:19.000 260 33489.63 545.12 2283.86 31.39 2014-09-17 01:14:20.000 260 33489.67 545.15 2283.87 31.39 2014-09-17 01:14:21.000 260 33489.61 545.16 2283.85 31.39 2014-09-17 01:14:22.000 260 33489.75 545.15 2283.91 31.39 2014-09-17 01:14:23.000 260 33489.54 545.12 2283.82 31.39 2014-09-17 01:14:24.000 260 33489.69 545.09 2283.83 31.39 2014-09-17 01:14:25.000 260 33489.63 545.13 2283.87 31.39 2014-09-17 01:14:26.000 260 33489.61 545.10 2283.84 31.39 2014-09-17 01:14:27.000 260 33489.61 545.11 2283.91 31.39 2014-09-17 01:14:28.000 260 33489.72 545.10 2283.95 31.39 2014-09-17 01:14:29.000 260 33489.77 545.14 2283.97 31.39 2014-09-17 01:14:30.000 260 33489.73 545.15 2283.93 31.39 2014-09-17 01:14:31.000 260 33489.66 545.11 2283.93 31.39 2014-09-17 01:14:32.000 260 33489.59 545.13 2283.87 31.39 2014-09-17 01:14:33.000 260 33489.54 545.12 2283.90 31.39 2014-09-17 01:14:34.000 260 33489.73 545.10 2283.92 31.39 2014-09-17 01:14:35.000 260 33489.54 545.15 2283.94 31.38 2014-09-17 01:14:36.000 260 33489.56 545.12 2283.91 31.39 2014-09-17 01:14:37.000 260 33489.59 545.15 2283.99 31.39 2014-09-17 01:14:38.000 260 33489.59 545.13 2283.82 31.39 2014-09-17 01:14:39.000 260 33489.69 545.14 2283.93 31.39 2014-09-17 01:14:40.000 260 33489.63 545.17 2283.93 31.39 2014-09-17 01:14:41.000 260 33489.50 545.12 2283.90 31.38 2014-09-17 01:14:42.000 260 33489.57 545.08 2283.94 31.39 2014-09-17 01:14:43.000 260 33489.58 545.11 2283.89 31.39 2014-09-17 01:14:44.000 260 33489.56 545.15 2283.99 31.39 2014-09-17 01:14:45.000 260 33489.57 545.15 2283.95 31.39 2014-09-17 01:14:46.000 260 33489.51 545.12 2283.93 31.39 2014-09-17 01:14:47.000 260 33489.57 545.16 2283.98 31.39 2014-09-17 01:14:48.000 260 33489.56 545.16 2284.00 31.39 2014-09-17 01:14:49.000 260 33489.62 545.15 2283.91 31.39 2014-09-17 01:14:50.000 260 33489.56 545.12 2283.82 31.39 2014-09-17 01:14:51.000 260 33489.57 545.17 2284.00 31.39 2014-09-17 01:14:52.000 260 33489.54 545.15 2283.90 31.39 2014-09-17 01:14:53.000 260 33489.65 545.13 2283.84 31.39 2014-09-17 01:14:54.000 260 33489.55 545.11 2283.86 31.39 2014-09-17 01:14:54.000 260 33489.57 545.10 2283.96 31.39 2014-09-17 01:14:56.000 260 33489.61 545.12 2283.92 31.39 2014-09-17 01:14:57.000 260 33489.53 545.11 2283.95 31.39 2014-09-17 01:14:58.000 260 33489.56 545.07 2283.96 31.38 2014-09-17 01:14:59.000 260 33489.68 545.11 2284.01 31.39 2014-09-17 01:15:00.000 260 33489.61 545.09 2283.88 31.39 2014-09-17 01:15:01.000 260 33489.66 545.11 2283.93 31.39 2014-09-17 01:15:02.000 260 33489.61 545.08 2283.90 31.39 2014-09-17 01:15:03.000 260 33489.63 545.07 2283.93 31.39 2014-09-17 01:15:04.000 260 33489.68 545.10 2283.97 31.38 2014-09-17 01:15:05.000 260 33489.75 545.12 2283.84 31.39 2014-09-17 01:15:06.000 260 33489.69 545.12 2283.88 31.38 2014-09-17 01:15:07.000 260 33489.74 545.05 2283.91 31.39 2014-09-17 01:15:07.000 260 33489.77 545.12 2283.92 31.38 2014-09-17 01:15:09.000 260 33489.74 545.11 2283.90 31.38 2014-09-17 01:15:10.000 260 33489.65 545.14 2283.88 31.38 2014-09-17 01:15:11.000 260 33489.78 545.12 2283.90 31.38 2014-09-17 01:15:12.000 260 33489.69 545.12 2283.88 31.38 2014-09-17 01:15:13.000 260 33489.71 545.08 2283.89 31.38 2014-09-17 01:15:14.000 260 33489.76 545.09 2283.90 31.38 2014-09-17 01:15:15.000 260 33489.69 545.12 2283.83 31.38 2014-09-17 01:15:16.000 260 33489.64 545.11 2283.91 31.38 2014-09-17 01:15:17.000 260 33489.67 545.13 2283.99 31.38 2014-09-17 01:15:18.000 260 33489.65 545.10 2284.03 31.38 2014-09-17 01:15:19.000 260 33489.61 545.05 2283.91 31.38 2014-09-17 01:15:20.000 260 33489.71 545.05 2283.89 31.38 2014-09-17 01:15:21.000 260 33489.60 545.12 2283.92 31.38 2014-09-17 01:15:22.000 260 33489.74 545.09 2283.82 31.38 2014-09-17 01:15:23.000 260 33489.82 545.10 2283.85 31.38 2014-09-17 01:15:24.000 260 33489.76 545.06 2283.81 31.38 2014-09-17 01:15:25.000 260 33489.73 545.12 2283.89 31.38 2014-09-17 01:15:26.000 260 33489.71 545.12 2283.90 31.38 2014-09-17 01:15:27.000 260 33489.78 545.09 2283.94 31.38 2014-09-17 01:15:28.000 260 33489.61 545.10 2283.90 31.38 2014-09-17 01:15:29.000 260 33489.69 545.10 2283.97 31.38 2014-09-17 01:15:30.000 260 33489.74 545.11 2284.00 31.38 2014-09-17 01:15:31.000 260 33489.69 545.05 2283.94 31.38 2014-09-17 01:15:32.000 260 33489.75 545.08 2283.91 31.38 2014-09-17 01:15:33.000 260 33489.68 545.04 2283.90 31.38 2014-09-17 01:15:34.000 260 33489.72 545.07 2283.83 31.38 2014-09-17 01:15:35.000 260 33489.59 545.09 2283.90 31.38 2014-09-17 01:15:36.000 260 33489.66 545.05 2283.94 31.38 2014-09-17 01:15:37.000 260 33489.68 545.06 2283.93 31.38 2014-09-17 01:15:38.000 260 33489.75 545.05 2283.87 31.38 2014-09-17 01:15:39.000 260 33489.72 545.08 2283.98 31.38 2014-09-17 01:15:40.000 260 33489.73 545.08 2283.90 31.38 2014-09-17 01:15:41.000 260 33489.69 545.11 2283.90 31.38 2014-09-17 01:15:42.000 260 33489.66 545.11 2283.85 31.38 2014-09-17 01:15:43.000 260 33489.75 545.10 2283.91 31.38 2014-09-17 01:15:44.000 260 33489.74 545.09 2283.85 31.38 2014-09-17 01:15:45.000 260 33489.75 545.09 2283.89 31.38 2014-09-17 01:15:46.000 260 33489.68 545.08 2283.88 31.38 2014-09-17 01:15:47.000 260 33489.66 545.04 2283.83 31.38 2014-09-17 01:15:48.000 260 33489.72 545.06 2283.83 31.38 2014-09-17 01:15:48.000 260 33489.73 545.05 2283.85 31.38 2014-09-17 01:15:50.000 260 33489.61 545.02 2283.90 31.38 2014-09-17 01:15:51.000 260 33489.75 545.04 2283.89 31.38 2014-09-17 01:15:52.000 260 33489.67 545.04 2283.94 31.38 2014-09-17 01:15:53.000 260 33489.71 544.97 2283.96 31.38 2014-09-17 01:15:54.000 260 33489.68 545.02 2283.90 31.38 2014-09-17 01:15:55.000 260 33489.73 545.11 2283.92 31.38 2014-09-17 01:15:56.000 260 33489.71 545.06 2283.80 31.38 2014-09-17 01:15:57.000 260 33489.74 545.03 2283.84 31.38 2014-09-17 01:15:58.000 260 33489.71 545.07 2283.84 31.38 2014-09-17 01:15:59.000 260 33489.73 545.12 2283.90 31.38 2014-09-17 01:16:00.000 260 33489.68 545.06 2283.91 31.38 2014-09-17 01:16:01.000 260 33489.79 545.07 2283.90 31.38 2014-09-17 01:16:01.000 260 33489.64 545.08 2283.85 31.38 2014-09-17 01:16:03.000 260 33489.58 545.09 2283.90 31.38 2014-09-17 01:16:04.000 260 33489.61 545.11 2283.84 31.38 2014-09-17 01:16:05.000 260 33489.69 545.11 2283.91 31.38 2014-09-17 01:16:06.000 260 33489.66 545.10 2283.90 31.38 2014-09-17 01:16:07.000 260 33489.65 545.11 2283.98 31.38 2014-09-17 01:16:08.000 260 33489.68 545.08 2283.96 31.38 2014-09-17 01:16:09.000 260 33489.74 545.09 2283.99 31.38 2014-09-17 01:16:10.000 260 33489.74 545.13 2283.87 31.38 2014-09-17 01:16:11.000 260 33489.58 545.10 2283.97 31.38 2014-09-17 01:16:12.000 260 33489.64 545.09 2283.90 31.38 2014-09-17 01:16:13.000 260 33489.71 545.10 2283.85 31.38 2014-09-17 01:16:14.000 260 33489.70 545.11 2283.95 31.38 2014-09-17 01:16:15.000 260 33489.72 545.12 2283.89 31.38 2014-09-17 01:16:16.000 260 33489.72 545.10 2283.92 31.38 2014-09-17 01:16:17.000 260 33489.70 545.12 2283.89 31.38 2014-09-17 01:16:18.000 260 33489.64 545.10 2283.91 31.38 2014-09-17 01:16:19.000 260 33489.67 545.06 2283.93 31.38 2014-09-17 01:16:20.000 260 33489.69 545.11 2283.95 31.38 2014-09-17 01:16:21.000 260 33489.72 545.07 2283.95 31.38 2014-09-17 01:16:22.000 260 33489.82 545.11 2283.94 31.38 2014-09-17 01:16:23.000 260 33489.71 545.08 2283.91 31.38 2014-09-17 01:16:24.000 260 33489.75 545.08 2283.87 31.38 2014-09-17 01:16:25.000 260 33489.74 545.08 2283.98 31.38 2014-09-17 01:16:26.000 260 33489.76 545.09 2283.91 31.38 2014-09-17 01:16:27.000 260 33489.86 545.12 2283.94 31.38 2014-09-17 01:16:28.000 260 33489.79 545.08 2283.94 31.38 2014-09-17 01:16:29.000 260 33489.77 545.04 2283.88 31.38 2014-09-17 01:16:30.000 260 33489.75 545.05 2283.93 31.38 2014-09-17 01:16:31.000 260 33489.84 545.10 2283.84 31.38 2014-09-17 01:16:32.000 260 33489.82 545.06 2283.83 31.38 2014-09-17 01:16:33.000 260 33489.78 545.09 2283.92 31.38 2014-09-17 01:16:34.000 260 33489.80 545.08 2283.85 31.38 2014-09-17 01:16:35.000 260 33489.73 545.09 2283.85 31.38 2014-09-17 01:16:36.000 260 33489.82 545.09 2283.82 31.38 2014-09-17 01:16:37.000 260 33489.85 545.10 2283.86 31.38 2014-09-17 01:16:38.000 260 33489.75 545.10 2283.87 31.38 2014-09-17 01:16:39.000 260 33489.83 545.12 2283.93 31.38 2014-09-17 01:16:40.000 260 33489.99 545.14 2283.86 31.38 2014-09-17 01:16:41.000 260 33489.73 545.14 2283.90 31.38 2014-09-17 01:16:42.000 260 33489.80 545.12 2283.81 31.38 2014-09-17 01:16:42.000 260 33489.87 545.10 2283.91 31.38 2014-09-17 01:16:44.000 260 33489.86 545.16 2283.99 31.38 2014-09-17 01:16:45.000 260 33489.86 545.09 2283.87 31.38 2014-09-17 01:16:46.000 260 33489.81 545.09 2283.87 31.38 2014-09-17 01:16:47.000 260 33489.84 545.09 2283.90 31.38 2014-09-17 01:16:48.000 260 33489.89 545.09 2283.87 31.38 2014-09-17 01:16:49.000 260 33489.91 545.09 2283.82 31.38 2014-09-17 01:16:50.000 260 33489.93 545.12 2283.87 31.38 2014-09-17 01:16:51.000 260 33489.93 545.11 2283.82 31.38 2014-09-17 01:16:52.000 260 33489.82 545.12 2283.94 31.38 2014-09-17 01:16:53.000 260 33490.02 545.09 2283.81 31.38 2014-09-17 01:16:54.000 260 33489.89 545.10 2283.85 31.38 2014-09-17 01:16:55.000 260 33489.88 545.09 2283.84 31.38 2014-09-17 01:16:55.000 260 33489.91 545.13 2283.90 31.38 2014-09-17 01:16:57.000 260 33489.93 545.14 2283.85 31.38 2014-09-17 01:16:58.000 260 33489.91 545.14 2283.94 31.38 2014-09-17 01:16:59.000 260 33489.99 545.12 2283.85 31.38 2014-09-17 01:17:00.000 260 33489.94 545.14 2283.84 31.38 2014-09-17 01:17:01.000 260 33489.94 545.09 2283.89 31.38 2014-09-17 01:17:02.000 260 33489.85 545.13 2283.86 31.38 2014-09-17 01:17:03.000 260 33489.84 545.17 2283.85 31.38 2014-09-17 01:17:04.000 260 33489.78 545.15 2283.82 31.38 2014-09-17 01:17:05.000 260 33489.96 545.13 2283.86 31.38 2014-09-17 01:17:06.000 260 33489.89 545.15 2283.83 31.38 2014-09-17 01:17:07.000 260 33489.83 545.14 2283.78 31.38 2014-09-17 01:17:08.000 260 33489.86 545.16 2283.90 31.38 2014-09-17 01:17:09.000 260 33489.81 545.13 2283.92 31.38 2014-09-17 01:17:10.000 260 33489.92 545.13 2283.83 31.38 2014-09-17 01:17:11.000 260 33489.94 545.12 2283.90 31.38 2014-09-17 01:17:12.000 260 33489.90 545.12 2283.94 31.38 2014-09-17 01:17:13.000 260 33489.84 545.14 2283.87 31.38 2014-09-17 01:17:14.000 260 33489.84 545.18 2283.92 31.38 2014-09-17 01:17:15.000 260 33489.81 545.14 2283.86 31.38 2014-09-17 01:17:16.000 260 33489.81 545.15 2283.88 31.38 2014-09-17 01:17:17.000 260 33489.91 545.18 2283.84 31.38 2014-09-17 01:17:18.000 260 33489.91 545.17 2283.82 31.38 2014-09-17 01:17:19.000 260 33489.87 545.13 2283.93 31.38 2014-09-17 01:17:20.000 260 33489.85 545.14 2283.88 31.38 2014-09-17 01:17:21.000 260 33489.88 545.17 2283.88 31.38 2014-09-17 01:17:22.000 260 33489.79 545.18 2283.85 31.38 2014-09-17 01:17:23.000 260 33489.92 545.19 2283.91 31.38 2014-09-17 01:17:24.000 260 33489.81 545.17 2283.86 31.38 2014-09-17 01:17:25.000 260 33489.81 545.16 2283.90 31.38 2014-09-17 01:17:26.000 260 33489.86 545.17 2283.90 31.38 2014-09-17 01:17:27.000 260 33489.88 545.14 2283.89 31.38 2014-09-17 01:17:28.000 260 33489.81 545.17 2283.84 31.38 2014-09-17 01:17:29.000 260 33489.99 545.15 2283.88 31.38 2014-09-17 01:17:30.000 260 33489.88 545.13 2283.84 31.38 2014-09-17 01:17:31.000 260 33489.95 545.15 2283.88 31.38 2014-09-17 01:17:32.000 260 33489.82 545.12 2283.95 31.38 2014-09-17 01:17:33.000 260 33489.93 545.12 2283.83 31.38 2014-09-17 01:17:34.000 260 33489.99 545.16 2283.84 31.38 2014-09-17 01:17:35.000 260 33489.95 545.20 2283.84 31.38 2014-09-17 01:17:36.000 260 33489.87 545.16 2283.88 31.38 2014-09-17 01:17:36.000 260 33489.96 545.12 2283.91 31.38 2014-09-17 01:17:38.000 260 33490.01 545.12 2283.88 31.38 2014-09-17 01:17:39.000 260 33490.00 545.15 2283.87 31.38 2014-09-17 01:17:40.000 260 33490.03 545.15 2283.95 31.38 2014-09-17 01:17:41.000 260 33490.00 545.16 2283.90 31.38 2014-09-17 01:17:42.000 260 33489.94 545.13 2283.90 31.38 2014-09-17 01:17:43.000 260 33489.97 545.15 2283.85 31.38 2014-09-17 01:17:44.000 260 33489.99 545.15 2283.88 31.38 2014-09-17 01:17:45.000 260 33489.95 545.13 2283.89 31.38 2014-09-17 01:17:46.000 260 33489.93 545.16 2283.93 31.38 2014-09-17 01:17:47.000 260 33490.04 545.15 2283.88 31.38 2014-09-17 01:17:48.000 260 33489.94 545.12 2283.89 31.38 2014-09-17 01:17:49.000 260 33490.03 545.16 2283.90 31.38 2014-09-17 01:17:49.000 260 33490.01 545.14 2283.82 31.38 2014-09-17 01:17:51.000 260 33489.94 545.14 2283.81 31.38 2014-09-17 01:17:52.000 260 33490.03 545.14 2283.88 31.38 2014-09-17 01:17:53.000 260 33490.03 545.15 2283.81 31.38 2014-09-17 01:17:54.000 260 33490.00 545.15 2283.78 31.38 2014-09-17 01:17:55.000 260 33490.00 545.18 2283.90 31.38 2014-09-17 01:17:56.000 260 33489.95 545.22 2283.87 31.38 2014-09-17 01:17:57.000 260 33490.02 545.12 2283.82 31.38 2014-09-17 01:17:58.000 260 33489.97 545.13 2283.85 31.38 2014-09-17 01:17:59.000 260 33490.05 545.12 2283.75 31.38 2014-09-17 01:18:00.000 260 33490.00 545.09 2283.80 31.38 2014-09-17 01:18:01.000 260 33489.99 545.16 2283.84 31.38 2014-09-17 01:18:02.000 260 33489.95 545.12 2283.92 31.38 2014-09-17 01:18:03.000 260 33489.89 545.10 2283.89 31.38 2014-09-17 01:18:04.000 260 33489.99 545.18 2283.93 31.38 2014-09-17 01:18:05.000 260 33490.01 545.12 2283.81 31.38 2014-09-17 01:18:06.000 260 33489.96 545.13 2283.86 31.38 2014-09-17 01:18:07.000 260 33489.93 545.18 2283.90 31.38 2014-09-17 01:18:08.000 260 33489.96 545.15 2283.83 31.38 2014-09-17 01:18:09.000 260 33490.03 545.10 2283.92 31.38 2014-09-17 01:18:10.000 260 33489.86 545.12 2283.87 31.38 2014-09-17 01:18:11.000 260 33490.07 545.16 2283.78 31.38 2014-09-17 01:18:12.000 260 33489.87 545.12 2283.77 31.38 2014-09-17 01:18:13.000 260 33489.87 545.11 2283.90 31.38 2014-09-17 01:18:14.000 260 33489.89 545.09 2283.85 31.38 2014-09-17 01:18:15.000 260 33489.88 545.12 2283.84 31.38 2014-09-17 01:18:16.000 260 33489.94 545.12 2283.81 31.38 2014-09-17 01:18:17.000 260 33489.91 545.12 2283.94 31.38 2014-09-17 01:18:18.000 260 33489.88 545.13 2283.93 31.38 2014-09-17 01:18:19.000 260 33489.91 545.12 2283.91 31.38 2014-09-17 01:18:20.000 260 33489.93 545.10 2283.87 31.38 2014-09-17 01:18:21.000 260 33489.87 545.07 2283.93 31.38 2014-09-17 01:18:22.000 260 33489.89 545.10 2283.94 31.38 2014-09-17 01:18:23.000 260 33489.88 545.10 2283.78 31.38 2014-09-17 01:18:24.000 260 33489.84 545.09 2283.87 31.38 2014-09-17 01:18:25.000 260 33489.91 545.09 2283.80 31.38 2014-09-17 01:18:26.000 260 33489.91 545.07 2283.85 31.38 2014-09-17 01:18:27.000 260 33490.03 545.08 2283.90 31.38 2014-09-17 01:18:28.000 260 33490.07 545.08 2283.91 31.38 2014-09-17 01:18:29.000 260 33489.90 545.12 2283.87 31.38 2014-09-17 01:18:30.000 260 33489.91 545.10 2283.85 31.38 2014-09-17 01:18:30.000 260 33489.91 545.10 2283.87 31.38 2014-09-17 01:18:32.000 260 33489.96 545.11 2283.81 31.38 2014-09-17 01:18:33.000 260 33489.99 545.10 2283.89 31.38 2014-09-17 01:18:34.000 260 33489.93 545.12 2283.82 31.38 2014-09-17 01:18:35.000 260 33489.99 545.09 2283.90 31.38 2014-09-17 01:18:36.000 260 33489.93 545.09 2283.90 31.38 2014-09-17 01:18:37.000 260 33490.03 545.08 2283.88 31.38 2014-09-17 01:18:38.000 260 33490.00 545.10 2283.84 31.38 2014-09-17 01:18:39.000 260 33489.98 545.05 2283.89 31.38 2014-09-17 01:18:40.000 260 33489.94 545.07 2283.86 31.38 2014-09-17 01:18:41.000 260 33490.03 545.11 2283.92 31.38 2014-09-17 01:18:42.000 260 33490.03 545.12 2283.88 31.38 2014-09-17 01:18:43.000 260 33490.04 545.07 2283.81 31.38 2014-09-17 01:18:43.000 260 33489.97 545.07 2283.89 31.38 2014-09-17 01:18:45.000 260 33489.96 545.08 2283.84 31.38 2014-09-17 01:18:46.000 260 33489.94 545.11 2283.78 31.38 2014-09-17 01:18:47.000 260 33489.96 545.11 2283.80 31.38 2014-09-17 01:18:48.000 260 33490.00 545.06 2283.75 31.38 2014-09-17 01:18:49.000 260 33490.03 545.10 2283.81 31.38 2014-09-17 01:18:50.000 260 33490.06 545.14 2283.90 31.38 2014-09-17 01:18:51.000 260 33489.98 545.06 2283.81 31.38 2014-09-17 01:18:52.000 260 33489.94 545.12 2283.90 31.38 2014-09-17 01:18:53.000 260 33490.04 545.11 2283.85 31.38 2014-09-17 01:18:54.000 260 33490.05 545.11 2283.82 31.38 2014-09-17 01:18:55.000 260 33490.04 545.11 2283.85 31.38 2014-09-17 01:18:56.000 260 33490.02 545.12 2283.78 31.38 2014-09-17 01:18:57.000 260 33489.93 545.08 2283.82 31.38 2014-09-17 01:18:58.000 260 33490.08 545.11 2283.89 31.38 2014-09-17 01:18:59.000 260 33490.01 545.10 2283.84 31.38 2014-09-17 01:19:00.000 260 33490.05 545.08 2283.87 31.38 2014-09-17 01:19:01.000 260 33490.09 545.13 2283.84 31.38 2014-09-17 01:19:02.000 260 33490.10 545.11 2283.77 31.38 2014-09-17 01:19:03.000 260 33490.09 545.11 2283.84 31.38 2014-09-17 01:19:04.000 260 33490.09 545.12 2283.81 31.38 2014-09-17 01:19:05.000 260 33490.04 545.10 2283.82 31.38 2014-09-17 01:19:06.000 260 33490.01 545.06 2283.91 31.38 2014-09-17 01:19:07.000 260 33490.06 545.06 2283.84 31.38 2014-09-17 01:19:08.000 260 33490.15 545.08 2283.84 31.38 2014-09-17 01:19:09.000 260 33490.12 545.07 2283.80 31.38 2014-09-17 01:19:10.000 260 33489.99 545.07 2283.82 31.38 2014-09-17 01:19:11.000 260 33490.07 545.09 2283.85 31.38 2014-09-17 01:19:12.000 260 33490.18 545.06 2283.85 31.38 2014-09-17 01:19:13.000 260 33490.09 545.06 2283.91 31.38 2014-09-17 01:19:14.000 260 33490.07 545.08 2283.76 31.38 2014-09-17 01:19:15.000 260 33490.12 545.08 2283.79 31.38 2014-09-17 01:19:16.000 260 33490.13 545.02 2283.84 31.38 2014-09-17 01:19:17.000 260 33490.16 545.01 2283.86 31.38 2014-09-17 01:19:18.000 260 33490.17 545.01 2283.88 31.38 2014-09-17 01:19:19.000 260 33490.15 545.02 2283.87 31.38 2014-09-17 01:19:20.000 260 33490.19 545.04 2283.76 31.38 2014-09-17 01:19:21.000 260 33490.12 545.05 2283.82 31.38 2014-09-17 01:19:22.000 260 33490.21 545.02 2283.82 31.38 2014-09-17 01:19:23.000 260 33490.09 545.06 2283.85 31.38 2014-09-17 01:19:24.000 260 33490.13 545.04 2283.76 31.38 2014-09-17 01:19:24.000 260 33490.20 545.07 2283.80 31.38 2014-09-17 01:19:26.000 260 33490.16 545.03 2283.79 31.38 2014-09-17 01:19:27.000 260 33490.22 545.03 2283.81 31.38 2014-09-17 01:19:28.000 260 33490.13 545.09 2283.80 31.38 2014-09-17 01:19:29.000 260 33490.30 545.08 2283.86 31.38 2014-09-17 01:19:30.000 260 33490.09 545.07 2283.85 31.38 2014-09-17 01:19:31.000 260 33490.13 545.03 2283.87 31.38 2014-09-17 01:19:32.000 260 33490.24 545.02 2283.80 31.38 2014-09-17 01:19:33.000 260 33490.22 544.99 2283.75 31.38 2014-09-17 01:19:34.000 260 33490.13 545.04 2283.78 31.38 2014-09-17 01:19:35.000 260 33490.09 545.01 2283.84 31.38 2014-09-17 01:19:36.000 260 33490.09 544.99 2283.84 31.38 2014-09-17 01:19:37.000 260 33490.10 544.99 2283.78 31.38 2014-09-17 01:19:37.000 260 33490.17 545.02 2283.81 31.38 2014-09-17 01:19:39.000 260 33490.13 544.99 2283.83 31.38 2014-09-17 01:19:40.000 260 33490.21 545.00 2283.87 31.38 2014-09-17 01:19:41.000 260 33490.14 545.00 2283.86 31.38 2014-09-17 01:19:42.000 260 33490.16 545.04 2283.87 31.38 2014-09-17 01:19:43.000 260 33490.16 545.00 2283.83 31.38 2014-09-17 01:19:44.000 260 33490.17 544.96 2283.78 31.38 2014-09-17 01:19:45.000 260 33490.03 544.99 2283.79 31.38 2014-09-17 01:19:46.000 260 33490.18 544.99 2283.78 31.38 2014-09-17 01:19:47.000 260 33490.12 545.00 2283.81 31.38 2014-09-17 01:19:48.000 260 33490.13 544.98 2283.87 31.38 2014-09-17 01:19:49.000 260 33490.16 545.01 2283.81 31.38 2014-09-17 01:19:50.000 260 33490.13 544.98 2283.82 31.38 2014-09-17 01:19:51.000 260 33490.21 545.01 2283.79 31.38 2014-09-17 01:19:52.000 260 33490.15 544.98 2283.88 31.38 2014-09-17 01:19:53.000 260 33490.26 544.96 2283.85 31.38 2014-09-17 01:19:54.000 260 33490.28 544.94 2283.83 31.38 2014-09-17 01:19:55.000 260 33490.20 545.02 2283.81 31.38 2014-09-17 01:19:56.000 260 33490.15 544.94 2283.79 31.38 2014-09-17 01:19:57.000 260 33490.16 544.97 2283.76 31.38 2014-09-17 01:19:58.000 260 33490.26 544.92 2283.84 31.38 2014-09-17 01:19:59.000 260 33490.21 544.92 2283.85 31.38 2014-09-17 01:20:00.000 260 33490.16 544.91 2283.86 31.38 2014-09-17 01:20:01.000 260 33490.25 544.92 2283.85 31.38 2014-09-17 01:20:02.000 260 33490.18 544.94 2283.81 31.38 2014-09-17 01:20:03.000 260 33490.17 544.93 2283.85 31.38 2014-09-17 01:20:04.000 260 33490.28 544.91 2283.73 31.38 2014-09-17 01:20:05.000 260 33490.35 544.91 2283.82 31.38 2014-09-17 01:20:06.000 260 33490.24 544.88 2283.79 31.38 2014-09-17 01:20:07.000 260 33490.36 544.92 2283.83 31.38 2014-09-17 01:20:08.000 260 33490.21 544.89 2283.75 31.38 2014-09-17 01:20:09.000 260 33490.28 544.89 2283.80 31.38 2014-09-17 01:20:10.000 260 33490.37 544.91 2283.80 31.38 2014-09-17 01:20:11.000 260 33490.29 544.92 2283.72 31.38 2014-09-17 01:20:12.000 260 33490.32 544.90 2283.73 31.38 2014-09-17 01:20:13.000 260 33490.36 544.90 2283.76 31.38 2014-09-17 01:20:14.000 260 33490.30 544.88 2283.80 31.38 2014-09-17 01:20:15.000 260 33490.29 544.89 2283.76 31.38 2014-09-17 01:20:16.000 260 33490.35 544.85 2283.80 31.38 2014-09-17 01:20:17.000 260 33490.30 544.87 2283.75 31.38 2014-09-17 01:20:18.000 260 33490.31 544.87 2283.71 31.38 2014-09-17 01:20:18.000 260 33490.29 544.84 2283.80 31.38 2014-09-17 01:20:20.000 260 33490.32 544.88 2283.75 31.38 2014-09-17 01:20:21.000 260 33490.38 544.86 2283.73 31.38 2014-09-17 01:20:22.000 260 33490.26 544.84 2283.72 31.38 2014-09-17 01:20:23.000 260 33490.31 544.86 2283.68 31.38 2014-09-17 01:20:24.000 260 33490.32 544.85 2283.74 31.38 2014-09-17 01:20:25.000 260 33490.27 544.85 2283.76 31.38 2014-09-17 01:20:26.000 260 33490.27 544.86 2283.75 31.38 2014-09-17 01:20:27.000 260 33490.23 544.85 2283.69 31.38 2014-09-17 01:20:28.000 260 33490.28 544.82 2283.75 31.38 2014-09-17 01:20:29.000 260 33490.25 544.81 2283.78 31.38 2014-09-17 01:20:30.000 260 33490.29 544.83 2283.68 31.38 2014-09-17 01:20:31.000 260 33490.30 544.88 2283.70 31.38 2014-09-17 01:20:31.000 260 33490.24 544.86 2283.67 31.38 2014-09-17 01:20:33.000 260 33490.28 544.84 2283.72 31.38 2014-09-17 01:20:34.000 260 33490.26 544.88 2283.68 31.38 2014-09-17 01:20:35.000 260 33490.37 544.85 2283.82 31.38 2014-09-17 01:20:36.000 260 33490.22 544.85 2283.72 31.38 2014-09-17 01:20:37.000 260 33490.30 544.86 2283.71 31.38 2014-09-17 01:20:38.000 260 33490.34 544.86 2283.74 31.38 2014-09-17 01:20:39.000 260 33490.36 544.85 2283.77 31.38 2014-09-17 01:20:40.000 260 33490.21 544.89 2283.79 31.38 2014-09-17 01:20:41.000 260 33490.25 544.85 2283.73 31.38 2014-09-17 01:20:42.000 260 33490.24 544.82 2283.70 31.38 2014-09-17 01:20:43.000 260 33490.35 544.86 2283.83 31.38 2014-09-17 01:20:44.000 260 33490.29 544.84 2283.78 31.38 2014-09-17 01:20:45.000 260 33490.35 544.80 2283.63 31.38 2014-09-17 01:20:46.000 260 33490.24 544.85 2283.76 31.38 2014-09-17 01:20:47.000 260 33490.43 544.84 2283.72 31.38 2014-09-17 01:20:48.000 260 33490.32 544.84 2283.70 31.38 2014-09-17 01:20:49.000 260 33490.34 544.78 2283.74 31.38 2014-09-17 01:20:50.000 260 33490.26 544.85 2283.75 31.38 2014-09-17 01:20:51.000 260 33490.26 544.80 2283.67 31.38 2014-09-17 01:20:52.000 260 33490.26 544.81 2283.71 31.38 2014-09-17 01:20:53.000 260 33490.30 544.80 2283.69 31.38 2014-09-17 01:20:54.000 260 33490.23 544.81 2283.68 31.38 2014-09-17 01:20:55.000 260 33490.28 544.85 2283.71 31.38 2014-09-17 01:20:56.000 260 33490.28 544.82 2283.69 31.38 2014-09-17 01:20:57.000 260 33490.29 544.81 2283.76 31.38 2014-09-17 01:20:58.000 260 33490.28 544.81 2283.75 31.38 2014-09-17 01:20:59.000 260 33490.25 544.82 2283.71 31.38 2014-09-17 01:21:00.000 260 33490.29 544.84 2283.80 31.38 2014-09-17 01:21:01.000 260 33490.34 544.82 2283.74 31.38 2014-09-17 01:21:02.000 260 33490.31 544.82 2283.68 31.38 2014-09-17 01:21:03.000 260 33490.35 544.80 2283.63 31.38 2014-09-17 01:21:04.000 260 33490.21 544.79 2283.74 31.38 2014-09-17 01:21:05.000 260 33490.34 544.76 2283.74 31.38 2014-09-17 01:21:06.000 260 33490.26 544.77 2283.76 31.38 2014-09-17 01:21:07.000 260 33490.35 544.77 2283.70 31.38 2014-09-17 01:21:08.000 260 33490.36 544.79 2283.67 31.38 2014-09-17 01:21:09.000 260 33490.30 544.77 2283.77 31.38 2014-09-17 01:21:10.000 260 33490.44 544.82 2283.64 31.38 2014-09-17 01:21:11.000 260 33490.39 544.79 2283.77 31.38 2014-09-17 01:21:12.000 260 33490.40 544.82 2283.70 31.38 2014-09-17 01:21:12.000 260 33490.43 544.79 2283.73 31.38 2014-09-17 01:21:14.000 260 33490.44 544.78 2283.69 31.38 2014-09-17 01:21:15.000 260 33490.28 544.77 2283.66 31.38 2014-09-17 01:21:16.000 260 33490.40 544.79 2283.76 31.38 2014-09-17 01:21:17.000 260 33490.43 544.78 2283.68 31.38 2014-09-17 01:21:18.000 260 33490.37 544.79 2283.61 31.38 2014-09-17 01:21:19.000 260 33490.35 544.79 2283.65 31.38 2014-09-17 01:21:20.000 260 33490.44 544.82 2283.63 31.38 2014-09-17 01:21:21.000 260 33490.31 544.81 2283.74 31.38 2014-09-17 01:21:22.000 260 33490.39 544.78 2283.81 31.38 2014-09-17 01:21:23.000 260 33490.50 544.75 2283.70 31.38 2014-09-17 01:21:24.000 260 33490.38 544.73 2283.74 31.38 2014-09-17 01:21:25.000 260 33490.38 544.79 2283.67 31.38 2014-09-17 01:21:25.000 260 33490.37 544.80 2283.69 31.38 2014-09-17 01:21:27.000 260 33490.38 544.75 2283.75 31.38 2014-09-17 01:21:28.000 260 33490.37 544.78 2283.70 31.38 2014-09-17 01:21:29.000 260 33490.44 544.78 2283.73 31.38 2014-09-17 01:21:30.000 260 33490.42 544.82 2283.69 31.38 2014-09-17 01:21:31.000 260 33490.46 544.76 2283.73 31.38 2014-09-17 01:21:32.000 260 33490.41 544.80 2283.68 31.38 2014-09-17 01:21:33.000 260 33490.41 544.79 2283.66 31.38 2014-09-17 01:21:34.000 260 33490.32 544.76 2283.69 31.38 2014-09-17 01:21:35.000 260 33490.50 544.78 2283.66 31.38 2014-09-17 01:21:36.000 260 33490.32 544.78 2283.66 31.38 2014-09-17 01:21:37.000 260 33490.42 544.74 2283.74 31.38 2014-09-17 01:21:38.000 260 33490.44 544.74 2283.70 31.38 2014-09-17 01:21:39.000 260 33490.28 544.72 2283.71 31.38 2014-09-17 01:21:40.000 260 33490.49 544.80 2283.74 31.38 2014-09-17 01:21:41.000 260 33490.38 544.74 2283.72 31.38 2014-09-17 01:21:42.000 260 33490.41 544.76 2283.70 31.38 2014-09-17 01:21:43.000 260 33490.31 544.74 2283.75 31.38 2014-09-17 01:21:44.000 260 33490.40 544.75 2283.68 31.38 2014-09-17 01:21:45.000 260 33490.44 544.74 2283.69 31.38 2014-09-17 01:21:46.000 260 33490.42 544.74 2283.68 31.38 2014-09-17 01:21:47.000 260 33490.50 544.70 2283.71 31.38 2014-09-17 01:21:48.000 260 33490.37 544.68 2283.69 31.38 2014-09-17 01:21:49.000 260 33490.42 544.71 2283.68 31.38 2014-09-17 01:21:50.000 260 33490.40 544.72 2283.68 31.38 2014-09-17 01:21:51.000 260 33490.34 544.72 2283.67 31.38 2014-09-17 01:21:52.000 260 33490.40 544.67 2283.74 31.38 2014-09-17 01:21:53.000 260 33490.44 544.71 2283.66 31.38 2014-09-17 01:21:54.000 260 33490.48 544.74 2283.67 31.38 2014-09-17 01:21:55.000 260 33490.38 544.68 2283.63 31.38 2014-09-17 01:21:56.000 260 33490.38 544.73 2283.73 31.38 2014-09-17 01:21:57.000 260 33490.42 544.68 2283.56 31.38 2014-09-17 01:21:58.000 260 33490.35 544.70 2283.66 31.38 2014-09-17 01:21:59.000 260 33490.34 544.66 2283.68 31.38 2014-09-17 01:22:00.000 260 33490.40 544.65 2283.70 31.38 2014-09-17 01:22:01.000 260 33490.37 544.71 2283.66 31.38 2014-09-17 01:22:02.000 260 33490.39 544.68 2283.75 31.38 2014-09-17 01:22:03.000 260 33490.27 544.69 2283.66 31.38 2014-09-17 01:22:04.000 260 33490.35 544.70 2283.70 31.38 2014-09-17 01:22:05.000 260 33490.29 544.69 2283.65 31.38 2014-09-17 01:22:06.000 260 33490.32 544.64 2283.70 31.38 2014-09-17 01:22:06.000 260 33490.28 544.74 2283.69 31.38 2014-09-17 01:22:08.000 260 33490.29 544.69 2283.69 31.38 2014-09-17 01:22:09.000 260 33490.25 544.71 2283.80 31.38 2014-09-17 01:22:10.000 260 33490.34 544.66 2283.75 31.38 2014-09-17 01:22:11.000 260 33490.27 544.66 2283.69 31.38 2014-09-17 01:22:12.000 260 33490.23 544.70 2283.70 31.38 2014-09-17 01:22:13.000 260 33490.21 544.69 2283.75 31.38 2014-09-17 01:22:14.000 260 33490.31 544.67 2283.73 31.38 2014-09-17 01:22:15.000 260 33490.33 544.66 2283.73 31.38 2014-09-17 01:22:16.000 260 33490.19 544.68 2283.74 31.38 2014-09-17 01:22:17.000 260 33490.41 544.66 2283.75 31.38 2014-09-17 01:22:18.000 260 33490.22 544.67 2283.75 31.38 2014-09-17 01:22:19.000 260 33490.26 544.70 2283.74 31.38 2014-09-17 01:22:19.000 260 33490.32 544.68 2283.72 31.38 2014-09-17 01:22:21.000 260 33490.24 544.64 2283.74 31.38 2014-09-17 01:22:22.000 260 33490.28 544.64 2283.76 31.38 2014-09-17 01:22:23.000 260 33490.16 544.64 2283.76 31.38 2014-09-17 01:22:24.000 260 33490.23 544.64 2283.76 31.38 2014-09-17 01:22:25.000 260 33490.32 544.64 2283.85 31.38 2014-09-17 01:22:26.000 260 33490.27 544.60 2283.76 31.38 2014-09-17 01:22:27.000 260 33490.18 544.67 2283.69 31.38 2014-09-17 01:22:28.000 260 33490.27 544.65 2283.81 31.38 2014-09-17 01:22:29.000 260 33490.22 544.63 2283.74 31.38 2014-09-17 01:22:30.000 260 33490.24 544.62 2283.70 31.38 2014-09-17 01:22:31.000 260 33490.27 544.60 2283.86 31.38 2014-09-17 01:22:32.000 260 33490.35 544.54 2283.72 31.38 2014-09-17 01:22:33.000 260 33490.31 544.60 2283.76 31.38 2014-09-17 01:22:34.000 260 33490.26 544.62 2283.73 31.38 2014-09-17 01:22:35.000 260 33490.34 544.56 2283.75 31.38 2014-09-17 01:22:36.000 260 33490.30 544.58 2283.76 31.38 2014-09-17 01:22:37.000 260 33490.36 544.63 2283.78 31.38 2014-09-17 01:22:38.000 260 33490.31 544.63 2283.75 31.38 2014-09-17 01:22:39.000 260 33490.30 544.57 2283.72 31.38 2014-09-17 01:22:40.000 260 33490.40 544.60 2283.74 31.38 2014-09-17 01:22:41.000 260 33490.28 544.59 2283.80 31.38 2014-09-17 01:22:42.000 260 33490.31 544.57 2283.76 31.38 2014-09-17 01:22:43.000 260 33490.29 544.62 2283.75 31.38 2014-09-17 01:22:44.000 260 33490.21 544.60 2283.68 31.38 2014-09-17 01:22:45.000 260 33490.27 544.60 2283.75 31.38 2014-09-17 01:22:46.000 260 33490.28 544.59 2283.68 31.38 2014-09-17 01:22:47.000 260 33490.28 544.61 2283.66 31.38 2014-09-17 01:22:48.000 260 33490.22 544.57 2283.76 31.38 2014-09-17 01:22:49.000 260 33490.21 544.57 2283.74 31.38 2014-09-17 01:22:50.000 260 33490.23 544.62 2283.78 31.38 2014-09-17 01:22:51.000 260 33490.22 544.62 2283.75 31.38 2014-09-17 01:22:52.000 260 33490.24 544.59 2283.75 31.38 2014-09-17 01:22:53.000 260 33490.29 544.58 2283.65 31.38 2014-09-17 01:22:54.000 260 33490.37 544.60 2283.80 31.38 2014-09-17 01:22:55.000 260 33490.31 544.62 2283.78 31.38 2014-09-17 01:22:56.000 260 33490.25 544.57 2283.78 31.38 2014-09-17 01:22:57.000 260 33490.31 544.60 2283.75 31.38 2014-09-17 01:22:58.000 260 33490.23 544.59 2283.72 31.38 2014-09-17 01:22:59.000 260 33490.31 544.60 2283.74 31.38 2014-09-17 01:23:00.000 260 33490.29 544.61 2283.63 31.38 2014-09-17 01:23:00.000 260 33490.32 544.58 2283.66 31.38 2014-09-17 01:23:02.000 260 33490.34 544.58 2283.85 31.38 2014-09-17 01:23:03.000 260 33490.32 544.63 2283.81 31.38 2014-09-17 01:23:04.000 260 33490.32 544.59 2283.77 31.38 2014-09-17 01:23:05.000 260 33490.39 544.61 2283.90 31.38 2014-09-17 01:23:06.000 260 33490.30 544.56 2283.69 31.38 2014-09-17 01:23:07.000 260 33490.29 544.55 2283.72 31.38 2014-09-17 01:23:08.000 260 33490.30 544.55 2283.78 31.38 2014-09-17 01:23:09.000 260 33490.37 544.58 2283.73 31.38 2014-09-17 01:23:10.000 260 33490.39 544.49 2283.69 31.38 2014-09-17 01:23:11.000 260 33490.34 544.53 2283.74 31.38 2014-09-17 01:23:12.000 260 33490.28 544.54 2283.75 31.38 2014-09-17 01:23:13.000 260 33490.37 544.54 2283.74 31.38 2014-09-17 01:23:13.000 260 33490.37 544.51 2283.74 31.38 2014-09-17 01:23:15.000 260 33490.41 544.57 2283.74 31.38 2014-09-17 01:23:16.000 260 33490.35 544.55 2283.71 31.38 2014-09-17 01:23:17.000 260 33490.39 544.56 2283.64 31.38 2014-09-17 01:23:18.000 260 33490.31 544.57 2283.74 31.38 2014-09-17 01:23:19.000 260 33490.32 544.57 2283.68 31.38 2014-09-17 01:23:20.000 260 33490.37 544.59 2283.65 31.38 2014-09-17 01:23:21.000 260 33490.39 544.63 2283.72 31.38 2014-09-17 01:23:22.000 260 33490.40 544.60 2283.78 31.38 2014-09-17 01:23:23.000 260 33490.41 544.59 2283.72 31.38 2014-09-17 01:23:24.000 260 33490.28 544.58 2283.76 31.38 2014-09-17 01:23:25.000 260 33490.33 544.56 2283.74 31.38 2014-09-17 01:23:26.000 260 33490.43 544.59 2283.66 31.38 2014-09-17 01:23:27.000 260 33490.37 544.57 2283.76 31.38 2014-09-17 01:23:28.000 260 33490.42 544.58 2283.76 31.38 2014-09-17 01:23:29.000 260 33490.25 544.58 2283.71 31.38 2014-09-17 01:23:30.000 260 33490.41 544.62 2283.65 31.38 2014-09-17 01:23:31.000 260 33490.32 544.58 2283.65 31.38 2014-09-17 01:23:32.000 260 33490.41 544.60 2283.81 31.38 2014-09-17 01:23:33.000 260 33490.41 544.60 2283.78 31.38 2014-09-17 01:23:34.000 260 33490.35 544.57 2283.69 31.38 2014-09-17 01:23:35.000 260 33490.35 544.65 2283.69 31.38 2014-09-17 01:23:36.000 260 33490.28 544.62 2283.68 31.38 2014-09-17 01:23:37.000 260 33490.35 544.57 2283.66 31.38 2014-09-17 01:23:38.000 260 33490.32 544.60 2283.80 31.38 2014-09-17 01:23:39.000 260 33490.28 544.58 2283.76 31.38 2014-09-17 01:23:40.000 260 33490.28 544.59 2283.70 31.38 2014-09-17 01:23:41.000 260 33490.41 544.62 2283.76 31.38 2014-09-17 01:23:42.000 260 33490.34 544.62 2283.69 31.38 2014-09-17 01:23:43.000 260 33490.32 544.60 2283.70 31.38 2014-09-17 01:23:44.000 260 33490.42 544.61 2283.80 31.38 2014-09-17 01:23:45.000 260 33490.42 544.60 2283.76 31.38 2014-09-17 01:23:46.000 260 33490.35 544.56 2283.68 31.38 2014-09-17 01:23:47.000 260 33490.37 544.60 2283.69 31.38 2014-09-17 01:23:48.000 260 33490.46 544.63 2283.72 31.38 2014-09-17 01:23:49.000 260 33490.40 544.61 2283.78 31.38 2014-09-17 01:23:50.000 260 33490.41 544.60 2283.78 31.38 2014-09-17 01:23:51.000 260 33490.46 544.60 2283.72 31.38 2014-09-17 01:23:52.000 260 33490.44 544.58 2283.80 31.38 2014-09-17 01:23:53.000 260 33490.36 544.60 2283.74 31.38 2014-09-17 01:23:54.000 260 33490.44 544.58 2283.81 31.38 2014-09-17 01:23:54.000 260 33490.51 544.58 2283.75 31.38 2014-09-17 01:23:56.000 260 33490.43 544.60 2283.78 31.38 2014-09-17 01:23:57.000 260 33490.50 544.61 2283.71 31.38 2014-09-17 01:23:58.000 260 33490.49 544.61 2283.68 31.38 2014-09-17 01:23:59.000 260 33490.41 544.62 2283.80 31.38 2014-09-17 01:24:00.000 260 33490.46 544.62 2283.70 31.38 2014-09-17 01:24:01.000 260 33490.44 544.60 2283.70 31.38 2014-09-17 01:24:02.000 260 33490.50 544.61 2283.72 31.38 2014-09-17 01:24:03.000 260 33490.41 544.60 2283.74 31.38 2014-09-17 01:24:04.000 260 33490.49 544.60 2283.67 31.38 2014-09-17 01:24:05.000 260 33490.55 544.59 2283.77 31.38 2014-09-17 01:24:06.000 260 33490.47 544.57 2283.69 31.38 2014-09-17 01:24:07.000 260 33490.41 544.58 2283.74 31.38 2014-09-17 01:24:07.000 260 33490.49 544.59 2283.71 31.38 2014-09-17 01:24:09.000 260 33490.57 544.61 2283.68 31.38 2014-09-17 01:24:10.000 260 33490.57 544.63 2283.70 31.38 2014-09-17 01:24:11.000 260 33490.47 544.60 2283.63 31.38 2014-09-17 01:24:12.000 260 33490.58 544.63 2283.68 31.38 2014-09-17 01:24:13.000 260 33490.55 544.63 2283.69 31.38 2014-09-17 01:24:14.000 260 33490.54 544.62 2283.81 31.38 2014-09-17 01:24:15.000 260 33490.56 544.60 2283.78 31.38 2014-09-17 01:24:16.000 260 33490.52 544.57 2283.70 31.38 2014-09-17 01:24:17.000 260 33490.44 544.60 2283.70 31.38 2014-09-17 01:24:18.000 260 33490.64 544.60 2283.77 31.38 2014-09-17 01:24:19.000 260 33490.47 544.57 2283.68 31.38 2014-09-17 01:24:20.000 260 33490.49 544.60 2283.80 31.38 2014-09-17 01:24:21.000 260 33490.53 544.61 2283.76 31.38 2014-09-17 01:24:22.000 260 33490.42 544.59 2283.75 31.38 2014-09-17 01:24:23.000 260 33490.58 544.59 2283.76 31.38 2014-09-17 01:24:24.000 260 33490.54 544.61 2283.72 31.37 2014-09-17 01:24:25.000 260 33490.59 544.63 2283.71 31.38 2014-09-17 01:24:26.000 260 33490.50 544.65 2283.71 31.38 2014-09-17 01:24:27.000 260 33490.52 544.64 2283.74 31.38 2014-09-17 01:24:28.000 260 33490.53 544.67 2283.78 31.38 2014-09-17 01:24:29.000 260 33490.54 544.62 2283.82 31.37 2014-09-17 01:24:30.000 260 33490.43 544.63 2283.75 31.38 2014-09-17 01:24:31.000 260 33490.47 544.61 2283.71 31.38 2014-09-17 01:24:32.000 260 33490.49 544.65 2283.70 31.38 2014-09-17 01:24:33.000 260 33490.47 544.67 2283.68 31.37 2014-09-17 01:24:34.000 260 33490.51 544.64 2283.82 31.37 2014-09-17 01:24:35.000 260 33490.55 544.63 2283.81 31.37 2014-09-17 01:24:36.000 260 33490.46 544.61 2283.75 31.37 2014-09-17 01:24:37.000 260 33490.48 544.61 2283.81 31.37 2014-09-17 01:24:38.000 260 33490.56 544.62 2283.78 31.37 2014-09-17 01:24:39.000 260 33490.56 544.66 2283.80 31.37 2014-09-17 01:24:40.000 260 33490.51 544.65 2283.78 31.38 2014-09-17 01:24:41.000 260 33490.52 544.65 2283.68 31.37 2014-09-17 01:24:42.000 260 33490.57 544.63 2283.81 31.37 2014-09-17 01:24:43.000 260 33490.50 544.62 2283.75 31.37 2014-09-17 01:24:44.000 260 33490.53 544.63 2283.80 31.37 2014-09-17 01:24:45.000 260 33490.47 544.63 2283.73 31.37 2014-09-17 01:24:46.000 260 33490.47 544.63 2283.75 31.37 2014-09-17 01:24:47.000 260 33490.57 544.62 2283.80 31.37 2014-09-17 01:24:48.000 260 33490.52 544.57 2283.72 31.37 2014-09-17 01:24:48.000 260 33490.49 544.57 2283.74 31.37 2014-09-17 01:24:50.000 260 33490.51 544.59 2283.74 31.37 2014-09-17 01:24:51.000 260 33490.53 544.60 2283.75 31.37 2014-09-17 01:24:52.000 260 33490.53 544.61 2283.84 31.37 2014-09-17 01:24:53.000 260 33490.58 544.60 2283.75 31.37 2014-09-17 01:24:54.000 260 33490.55 544.55 2283.78 31.37 2014-09-17 01:24:55.000 260 33490.56 544.59 2283.81 31.37 2014-09-17 01:24:56.000 260 33490.53 544.62 2283.80 31.37 2014-09-17 01:24:57.000 260 33490.53 544.63 2283.84 31.37 2014-09-17 01:24:58.000 260 33490.51 544.60 2283.71 31.37 2014-09-17 01:24:59.000 260 33490.56 544.63 2283.76 31.37 2014-09-17 01:25:00.000 260 33490.59 544.64 2283.73 31.37 2014-09-17 01:25:01.000 260 33490.51 544.64 2283.74 31.37 2014-09-17 01:25:01.000 260 33490.53 544.63 2283.85 31.37 2014-09-17 01:25:03.000 260 33490.51 544.67 2283.71 31.37 2014-09-17 01:25:04.000 260 33490.57 544.62 2283.73 31.37 2014-09-17 01:25:05.000 260 33490.47 544.63 2283.82 31.37 2014-09-17 01:25:06.000 260 33490.54 544.62 2283.72 31.37 2014-09-17 01:25:07.000 260 33490.41 544.60 2283.70 31.37 2014-09-17 01:25:08.000 260 33490.58 544.65 2283.72 31.37 2014-09-17 01:25:09.000 260 33490.49 544.68 2283.79 31.37 2014-09-17 01:25:10.000 260 33490.45 544.63 2283.72 31.37 2014-09-17 01:25:11.000 260 33490.47 544.63 2283.80 31.37 2014-09-17 01:25:12.000 260 33490.51 544.62 2283.69 31.37 2014-09-17 01:25:13.000 260 33490.50 544.60 2283.70 31.37 2014-09-17 01:25:14.000 260 33490.54 544.67 2283.81 31.37 2014-09-17 01:25:15.000 260 33490.53 544.64 2283.80 31.37 2014-09-17 01:25:16.000 260 33490.47 544.65 2283.81 31.37 2014-09-17 01:25:17.000 260 33490.49 544.63 2283.72 31.37 2014-09-17 01:25:18.000 260 33490.61 544.66 2283.75 31.37 2014-09-17 01:25:19.000 260 33490.51 544.66 2283.75 31.37 2014-09-17 01:25:20.000 260 33490.54 544.61 2283.75 31.37 2014-09-17 01:25:21.000 260 33490.51 544.62 2283.85 31.37 2014-09-17 01:25:22.000 260 33490.52 544.66 2283.69 31.37 2014-09-17 01:25:23.000 260 33490.59 544.61 2283.72 31.37 2014-09-17 01:25:24.000 260 33490.52 544.64 2283.78 31.37 2014-09-17 01:25:25.000 260 33490.56 544.62 2283.73 31.37 2014-09-17 01:25:26.000 260 33490.56 544.63 2283.67 31.37 2014-09-17 01:25:27.000 260 33490.56 544.62 2283.82 31.37 2014-09-17 01:25:28.000 260 33490.72 544.60 2283.72 31.37 2014-09-17 01:25:29.000 260 33490.62 544.64 2283.78 31.37 2014-09-17 01:25:30.000 260 33490.49 544.65 2283.79 31.37 2014-09-17 01:25:31.000 260 33490.50 544.64 2283.71 31.37 2014-09-17 01:25:32.000 260 33490.55 544.63 2283.83 31.37 2014-09-17 01:25:33.000 260 33490.53 544.61 2283.72 31.37 2014-09-17 01:25:34.000 260 33490.54 544.63 2283.77 31.37 2014-09-17 01:25:35.000 260 33490.54 544.64 2283.72 31.37 2014-09-17 01:25:36.000 260 33490.53 544.67 2283.81 31.37 2014-09-17 01:25:37.000 260 33490.54 544.64 2283.81 31.37 2014-09-17 01:25:38.000 260 33490.55 544.57 2283.80 31.37 2014-09-17 01:25:39.000 260 33490.61 544.65 2283.72 31.37 2014-09-17 01:25:40.000 260 33490.58 544.65 2283.74 31.37 2014-09-17 01:25:41.000 260 33490.64 544.64 2283.75 31.37 2014-09-17 01:25:42.000 260 33490.65 544.67 2283.73 31.37 2014-09-17 01:25:42.000 260 33490.54 544.64 2283.74 31.37 2014-09-17 01:25:44.000 260 33490.52 544.65 2283.69 31.37 2014-09-17 01:25:45.000 260 33490.56 544.65 2283.69 31.37 2014-09-17 01:25:46.000 260 33490.46 544.65 2283.72 31.37 2014-09-17 01:25:47.000 260 33490.57 544.67 2283.69 31.37 2014-09-17 01:25:48.000 260 33490.48 544.66 2283.78 31.37 2014-09-17 01:25:49.000 260 33490.58 544.67 2283.69 31.37 2014-09-17 01:25:50.000 260 33490.51 544.67 2283.76 31.37 2014-09-17 01:25:51.000 260 33490.61 544.68 2283.78 31.37 2014-09-17 01:25:52.000 260 33490.55 544.70 2283.81 31.37 2014-09-17 01:25:53.000 260 33490.46 544.70 2283.72 31.37 2014-09-17 01:25:54.000 260 33490.55 544.68 2283.80 31.37 2014-09-17 01:25:55.000 260 33490.53 544.69 2283.76 31.37 2014-09-17 01:25:55.000 260 33490.55 544.66 2283.77 31.37 2014-09-17 01:25:57.000 260 33490.56 544.69 2283.78 31.37 2014-09-17 01:25:58.000 260 33490.43 544.69 2283.71 31.37 2014-09-17 01:25:59.000 260 33490.65 544.67 2283.72 31.37 2014-09-17 01:26:00.000 260 33490.59 544.67 2283.80 31.37 2014-09-17 01:26:01.000 260 33490.61 544.67 2283.69 31.37 2014-09-17 01:26:02.000 260 33490.57 544.63 2283.84 31.37 2014-09-17 01:26:03.000 260 33490.64 544.66 2283.72 31.37 2014-09-17 01:26:04.000 260 33490.59 544.69 2283.75 31.37 2014-09-17 01:26:05.000 260 33490.50 544.67 2283.78 31.37 2014-09-17 01:26:06.000 260 33490.52 544.69 2283.77 31.37 2014-09-17 01:26:07.000 260 33490.58 544.63 2283.73 31.37 2014-09-17 01:26:08.000 260 33490.60 544.61 2283.74 31.37 2014-09-17 01:26:09.000 260 33490.59 544.68 2283.80 31.37 2014-09-17 01:26:10.000 260 33490.56 544.62 2283.72 31.37 2014-09-17 01:26:11.000 260 33490.60 544.71 2283.79 31.37 2014-09-17 01:26:12.000 260 33490.53 544.68 2283.78 31.37 2014-09-17 01:26:13.000 260 33490.57 544.68 2283.72 31.37 2014-09-17 01:26:14.000 260 33490.56 544.68 2283.80 31.37 2014-09-17 01:26:15.000 260 33490.56 544.66 2283.72 31.37 2014-09-17 01:26:16.000 260 33490.53 544.70 2283.78 31.37 2014-09-17 01:26:17.000 260 33490.54 544.66 2283.67 31.37 2014-09-17 01:26:18.000 260 33490.52 544.71 2283.76 31.37 2014-09-17 01:26:19.000 260 33490.56 544.74 2283.76 31.37 2014-09-17 01:26:20.000 260 33490.61 544.70 2283.80 31.37 2014-09-17 01:26:21.000 260 33490.58 544.67 2283.81 31.37 2014-09-17 01:26:22.000 260 33490.61 544.68 2283.72 31.37 2014-09-17 01:26:23.000 260 33490.59 544.71 2283.74 31.37 2014-09-17 01:26:24.000 260 33490.63 544.69 2283.79 31.37 2014-09-17 01:26:25.000 260 33490.64 544.69 2283.75 31.37 2014-09-17 01:26:26.000 260 33490.53 544.69 2283.84 31.37 2014-09-17 01:26:27.000 260 33490.59 544.73 2283.80 31.37 2014-09-17 01:26:28.000 260 33490.52 544.71 2283.74 31.37 2014-09-17 01:26:29.000 260 33490.63 544.67 2283.74 31.37 2014-09-17 01:26:30.000 260 33490.64 544.71 2283.77 31.37 2014-09-17 01:26:31.000 260 33490.60 544.69 2283.81 31.37 2014-09-17 01:26:32.000 260 33490.60 544.69 2283.80 31.37 2014-09-17 01:26:33.000 260 33490.65 544.68 2283.80 31.37 2014-09-17 01:26:34.000 260 33490.68 544.70 2283.85 31.37 2014-09-17 01:26:35.000 260 33490.54 544.71 2283.76 31.37 2014-09-17 01:26:36.000 260 33490.57 544.67 2283.83 31.37 2014-09-17 01:26:36.000 260 33490.58 544.68 2283.79 31.37 2014-09-17 01:26:38.000 260 33490.62 544.65 2283.74 31.37 2014-09-17 01:26:39.000 260 33490.51 544.67 2283.80 31.37 2014-09-17 01:26:40.000 260 33490.56 544.65 2283.74 31.37 2014-09-17 01:26:41.000 260 33490.61 544.70 2283.80 31.37 2014-09-17 01:26:42.000 260 33490.54 544.68 2283.80 31.37 2014-09-17 01:26:43.000 260 33490.49 544.68 2283.80 31.37 2014-09-17 01:26:44.000 260 33490.54 544.68 2283.72 31.37 2014-09-17 01:26:45.000 260 33490.51 544.71 2283.74 31.37 2014-09-17 01:26:46.000 260 33490.50 544.75 2283.76 31.37 2014-09-17 01:26:47.000 260 33490.46 544.71 2283.78 31.37 2014-09-17 01:26:48.000 260 33490.37 544.65 2283.76 31.37 2014-09-17 01:26:49.000 260 33490.50 544.67 2283.74 31.37 2014-09-17 01:26:49.000 260 33490.49 544.68 2283.81 31.37 2014-09-17 01:26:51.000 260 33490.51 544.68 2283.81 31.37 2014-09-17 01:26:52.000 260 33490.49 544.64 2283.75 31.37 2014-09-17 01:26:53.000 260 33490.49 544.65 2283.80 31.37 2014-09-17 01:26:54.000 260 33490.51 544.66 2283.76 31.37 2014-09-17 01:26:55.000 260 33490.56 544.68 2283.72 31.37 2014-09-17 01:26:56.000 260 33490.49 544.67 2283.76 31.37 2014-09-17 01:26:57.000 260 33490.52 544.66 2283.84 31.37 2014-09-17 01:26:58.000 260 33490.48 544.69 2283.81 31.37 2014-09-17 01:26:59.000 260 33490.56 544.65 2283.76 31.37 2014-09-17 01:27:00.000 260 33490.52 544.64 2283.78 31.37 2014-09-17 01:27:01.000 260 33490.49 544.67 2283.75 31.37 2014-09-17 01:27:02.000 260 33490.49 544.66 2283.78 31.37 2014-09-17 01:27:03.000 260 33490.49 544.63 2283.74 31.37 2014-09-17 01:27:04.000 260 33490.57 544.64 2283.78 31.37 2014-09-17 01:27:05.000 260 33490.55 544.65 2283.75 31.37 2014-09-17 01:27:06.000 260 33490.62 544.63 2283.78 31.37 2014-09-17 01:27:07.000 260 33490.59 544.64 2283.74 31.37 2014-09-17 01:27:08.000 260 33490.57 544.63 2283.81 31.37 2014-09-17 01:27:09.000 260 33490.56 544.66 2283.79 31.37 2014-09-17 01:27:10.000 260 33490.57 544.66 2283.75 31.37 2014-09-17 01:27:11.000 260 33490.56 544.60 2283.85 31.37 2014-09-17 01:27:12.000 260 33490.56 544.65 2283.74 31.37 2014-09-17 01:27:13.000 260 33490.56 544.63 2283.76 31.37 2014-09-17 01:27:14.000 260 33490.65 544.64 2283.74 31.37 2014-09-17 01:27:15.000 260 33490.57 544.63 2283.80 31.37 2014-09-17 01:27:16.000 260 33490.52 544.63 2283.73 31.37 2014-09-17 01:27:17.000 260 33490.53 544.65 2283.83 31.37 2014-09-17 01:27:18.000 260 33490.59 544.63 2283.80 31.37 2014-09-17 01:27:19.000 260 33490.54 544.62 2283.81 31.37 2014-09-17 01:27:20.000 260 33490.55 544.66 2283.77 31.37 2014-09-17 01:27:21.000 260 33490.59 544.64 2283.79 31.37 2014-09-17 01:27:22.000 260 33490.58 544.65 2283.79 31.37 2014-09-17 01:27:23.000 260 33490.50 544.65 2283.74 31.37 2014-09-17 01:27:24.000 260 33490.63 544.63 2283.74 31.37 2014-09-17 01:27:25.000 260 33490.59 544.65 2283.70 31.37 2014-09-17 01:27:26.000 260 33490.66 544.66 2283.74 31.37 2014-09-17 01:27:27.000 260 33490.56 544.61 2283.85 31.37 2014-09-17 01:27:28.000 260 33490.56 544.64 2283.79 31.37 2014-09-17 01:27:29.000 260 33490.63 544.64 2283.71 31.37 2014-09-17 01:27:30.000 260 33490.56 544.66 2283.73 31.37 2014-09-17 01:27:30.000 260 33490.57 544.65 2283.78 31.37 2014-09-17 01:27:32.000 260 33490.57 544.66 2283.68 31.37 2014-09-17 01:27:33.000 260 33490.53 544.63 2283.69 31.37 2014-09-17 01:27:34.000 260 33490.55 544.65 2283.74 31.37 2014-09-17 01:27:35.000 260 33490.62 544.69 2283.75 31.37 2014-09-17 01:27:36.000 260 33490.61 544.66 2283.82 31.37 2014-09-17 01:27:37.000 260 33490.56 544.65 2283.76 31.37 2014-09-17 01:27:38.000 260 33490.59 544.68 2283.68 31.37 2014-09-17 01:27:39.000 260 33490.64 544.68 2283.74 31.37 2014-09-17 01:27:40.000 260 33490.59 544.63 2283.65 31.37 2014-09-17 01:27:41.000 260 33490.71 544.65 2283.73 31.37 2014-09-17 01:27:42.000 260 33490.58 544.65 2283.82 31.37 2014-09-17 01:27:43.000 260 33490.66 544.68 2283.81 31.37 2014-09-17 01:27:43.000 260 33490.61 544.67 2283.78 31.37 2014-09-17 01:27:45.000 260 33490.65 544.65 2283.76 31.37 2014-09-17 01:27:46.000 260 33490.65 544.65 2283.79 31.37 2014-09-17 01:27:47.000 260 33490.58 544.66 2283.73 31.37 2014-09-17 01:27:48.000 260 33490.69 544.67 2283.84 31.37 2014-09-17 01:27:49.000 260 33490.57 544.63 2283.83 31.37 2014-09-17 01:27:50.000 260 33490.69 544.61 2283.77 31.37 2014-09-17 01:27:51.000 260 33490.66 544.66 2283.85 31.37 2014-09-17 01:27:52.000 260 33490.65 544.61 2283.81 31.37 2014-09-17 01:27:53.000 260 33490.68 544.60 2283.74 31.37 2014-09-17 01:27:54.000 260 33490.57 544.62 2283.73 31.37 2014-09-17 01:27:55.000 260 33490.63 544.67 2283.75 31.37 2014-09-17 01:27:56.000 260 33490.65 544.60 2283.76 31.37 2014-09-17 01:27:57.000 260 33490.68 544.62 2283.70 31.37 2014-09-17 01:27:58.000 260 33490.61 544.62 2283.61 31.37 2014-09-17 01:27:59.000 260 33490.66 544.65 2283.68 31.37 2014-09-17 01:28:00.000 260 33490.69 544.63 2283.75 31.37 2014-09-17 01:28:01.000 260 33490.62 544.61 2283.67 31.37 2014-09-17 01:28:02.000 260 33490.67 544.61 2283.76 31.37 2014-09-17 01:28:03.000 260 33490.70 544.59 2283.70 31.37 2014-09-17 01:28:04.000 260 33490.67 544.62 2283.80 31.37 2014-09-17 01:28:05.000 260 33490.69 544.60 2283.86 31.37 2014-09-17 01:28:06.000 260 33490.74 544.63 2283.69 31.37 2014-09-17 01:28:07.000 260 33490.71 544.63 2283.68 31.37 2014-09-17 01:28:08.000 260 33490.74 544.63 2283.70 31.37 2014-09-17 01:28:09.000 260 33490.75 544.63 2283.73 31.37 2014-09-17 01:28:10.000 260 33490.61 544.59 2283.76 31.37 2014-09-17 01:28:11.000 260 33490.80 544.61 2283.66 31.37 2014-09-17 01:28:12.000 260 33490.71 544.61 2283.67 31.37 2014-09-17 01:28:13.000 260 33490.70 544.59 2283.66 31.37 2014-09-17 01:28:14.000 260 33490.78 544.62 2283.76 31.37 2014-09-17 01:28:15.000 260 33490.82 544.63 2283.77 31.37 2014-09-17 01:28:16.000 260 33490.72 544.60 2283.75 31.37 2014-09-17 01:28:17.000 260 33490.75 544.59 2283.74 31.37 2014-09-17 01:28:18.000 260 33490.69 544.60 2283.68 31.37 2014-09-17 01:28:19.000 260 33490.68 544.60 2283.68 31.37 2014-09-17 01:28:20.000 260 33490.75 544.62 2283.70 31.37 2014-09-17 01:28:21.000 260 33490.62 544.59 2283.82 31.37 2014-09-17 01:28:22.000 260 33490.65 544.63 2283.66 31.37 2014-09-17 01:28:23.000 260 33490.68 544.60 2283.73 31.37 2014-09-17 01:28:24.000 260 33490.79 544.58 2283.76 31.37 2014-09-17 01:28:24.000 260 33490.66 544.60 2283.66 31.37 2014-09-17 01:28:26.000 260 33490.76 544.59 2283.69 31.37 2014-09-17 01:28:27.000 260 33490.69 544.60 2283.69 31.37 2014-09-17 01:28:28.000 260 33490.76 544.60 2283.75 31.37 2014-09-17 01:28:29.000 260 33490.77 544.58 2283.73 31.37 2014-09-17 01:28:30.000 260 33490.69 544.57 2283.66 31.37 2014-09-17 01:28:31.000 260 33490.81 544.56 2283.63 31.37 2014-09-17 01:28:32.000 260 33490.76 544.57 2283.78 31.37 2014-09-17 01:28:33.000 260 33490.79 544.61 2283.69 31.37 2014-09-17 01:28:34.000 260 33490.78 544.54 2283.67 31.37 2014-09-17 01:28:35.000 260 33490.80 544.60 2283.72 31.37 2014-09-17 01:28:36.000 260 33490.76 544.58 2283.79 31.37 2014-09-17 01:28:37.000 260 33490.77 544.59 2283.72 31.37 2014-09-17 01:28:37.000 260 33490.89 544.57 2283.71 31.37 2014-09-17 01:28:39.000 260 33490.89 544.53 2283.70 31.37 2014-09-17 01:28:40.000 260 33490.92 544.55 2283.75 31.37 2014-09-17 01:28:41.000 260 33490.82 544.53 2283.70 31.37 2014-09-17 01:28:42.000 260 33490.89 544.57 2283.72 31.37 2014-09-17 01:28:43.000 260 33490.87 544.53 2283.70 31.37 2014-09-17 01:28:44.000 260 33490.89 544.57 2283.67 31.37 2014-09-17 01:28:45.000 260 33490.84 544.58 2283.74 31.37 2014-09-17 01:28:46.000 260 33490.81 544.57 2283.60 31.37 2014-09-17 01:28:47.000 260 33490.89 544.57 2283.61 31.37 2014-09-17 01:28:48.000 260 33490.90 544.53 2283.70 31.37 2014-09-17 01:28:49.000 260 33490.79 544.52 2283.72 31.37 2014-09-17 01:28:50.000 260 33490.87 544.57 2283.64 31.37 2014-09-17 01:28:51.000 260 33490.87 544.52 2283.67 31.37 2014-09-17 01:28:52.000 260 33490.81 544.55 2283.69 31.37 2014-09-17 01:28:53.000 260 33490.89 544.54 2283.64 31.37 2014-09-17 01:28:54.000 260 33490.81 544.50 2283.69 31.37 2014-09-17 01:28:55.000 260 33490.78 544.50 2283.79 31.37 2014-09-17 01:28:56.000 260 33490.90 544.53 2283.68 31.37 2014-09-17 01:28:57.000 260 33490.86 544.54 2283.72 31.37 2014-09-17 01:28:58.000 260 33490.75 544.55 2283.68 31.37 2014-09-17 01:28:59.000 260 33490.96 544.57 2283.66 31.37 2014-09-17 01:29:00.000 260 33490.89 544.54 2283.70 31.37 2014-09-17 01:29:01.000 260 33490.89 544.53 2283.73 31.37 2014-09-17 01:29:02.000 260 33490.87 544.51 2283.72 31.37 2014-09-17 01:29:03.000 260 33490.83 544.53 2283.65 31.37 2014-09-17 01:29:04.000 260 33490.84 544.53 2283.68 31.37 2014-09-17 01:29:05.000 260 33490.88 544.51 2283.67 31.37 2014-09-17 01:29:06.000 260 33490.83 544.48 2283.69 31.37 2014-09-17 01:29:07.000 260 33490.81 544.49 2283.62 31.37 2014-09-17 01:29:08.000 260 33490.83 544.52 2283.70 31.37 2014-09-17 01:29:09.000 260 33490.82 544.53 2283.68 31.37 2014-09-17 01:29:10.000 260 33490.81 544.51 2283.66 31.37 2014-09-17 01:29:11.000 260 33490.79 544.47 2283.74 31.37 2014-09-17 01:29:12.000 260 33490.81 544.51 2283.74 31.37 2014-09-17 01:29:13.000 260 33490.91 544.49 2283.66 31.37 2014-09-17 01:29:14.000 260 33490.78 544.52 2283.60 31.37 2014-09-17 01:29:15.000 260 33490.86 544.55 2283.65 31.37 2014-09-17 01:29:16.000 260 33490.74 544.51 2283.69 31.37 2014-09-17 01:29:17.000 260 33490.90 544.53 2283.66 31.37 2014-09-17 01:29:18.000 260 33490.87 544.54 2283.64 31.37 2014-09-17 01:29:18.000 260 33490.71 544.55 2283.59 31.37 2014-09-17 01:29:20.000 260 33490.89 544.47 2283.70 31.37 2014-09-17 01:29:21.000 260 33490.86 544.50 2283.65 31.37 2014-09-17 01:29:22.000 260 33490.84 544.52 2283.67 31.37 2014-09-17 01:29:23.000 260 33490.84 544.49 2283.72 31.37 2014-09-17 01:29:24.000 260 33490.88 544.46 2283.61 31.37 2014-09-17 01:29:25.000 260 33490.82 544.47 2283.61 31.37 2014-09-17 01:29:26.000 260 33490.89 544.53 2283.66 31.37 2014-09-17 01:29:27.000 260 33490.85 544.47 2283.66 31.37 2014-09-17 01:29:28.000 260 33490.86 544.53 2283.70 31.37 2014-09-17 01:29:29.000 260 33490.94 544.43 2283.63 31.37 2014-09-17 01:29:30.000 260 33490.86 544.46 2283.79 31.37 2014-09-17 01:29:31.000 260 33490.86 544.46 2283.68 31.37 2014-09-17 01:29:31.000 260 33490.87 544.43 2283.69 31.37 2014-09-17 01:29:33.000 260 33490.87 544.44 2283.59 31.37 2014-09-17 01:29:34.000 260 33490.95 544.43 2283.65 31.37 2014-09-17 01:29:35.000 260 33490.90 544.47 2283.68 31.37 2014-09-17 01:29:36.000 260 33490.99 544.46 2283.67 31.37 2014-09-17 01:29:37.000 260 33490.91 544.45 2283.66 31.37 2014-09-17 01:29:38.000 260 33490.96 544.48 2283.65 31.37 2014-09-17 01:29:39.000 260 33490.95 544.49 2283.62 31.37 2014-09-17 01:29:40.000 260 33490.99 544.43 2283.62 31.37 2014-09-17 01:29:41.000 260 33490.84 544.46 2283.68 31.37 2014-09-17 01:29:42.000 260 33490.92 544.46 2283.62 31.37 2014-09-17 01:29:43.000 260 33490.94 544.46 2283.59 31.37 2014-09-17 01:29:44.000 260 33490.91 544.44 2283.58 31.37 2014-09-17 01:29:45.000 260 33490.92 544.44 2283.56 31.37 2014-09-17 01:29:46.000 260 33490.92 544.46 2283.68 31.37 2014-09-17 01:29:47.000 260 33490.94 544.44 2283.64 31.37 2014-09-17 01:29:48.000 260 33491.01 544.45 2283.65 31.37 2014-09-17 01:29:49.000 260 33490.90 544.45 2283.63 31.37 2014-09-17 01:29:50.000 260 33490.94 544.44 2283.65 31.37 2014-09-17 01:29:51.000 260 33490.92 544.44 2283.63 31.37 2014-09-17 01:29:52.000 260 33490.86 544.46 2283.57 31.37 2014-09-17 01:29:53.000 260 33490.84 544.45 2283.64 31.37 2014-09-17 01:29:54.000 260 33490.98 544.42 2283.72 31.37 2014-09-17 01:29:55.000 260 33490.99 544.41 2283.65 31.37 2014-09-17 01:29:56.000 260 33490.94 544.44 2283.64 31.37 2014-09-17 01:29:57.000 260 33490.90 544.47 2283.68 31.37 2014-09-17 01:29:58.000 260 33490.91 544.45 2283.65 31.37 2014-09-17 01:29:59.000 260 33490.87 544.46 2283.66 31.37 2014-09-17 01:30:00.000 260 33491.02 544.41 2283.57 31.37 2014-09-17 01:30:01.000 260 33490.86 544.44 2283.60 31.37 2014-09-17 01:30:02.000 260 33490.99 544.46 2283.67 31.37 2014-09-17 01:30:03.000 260 33490.93 544.44 2283.65 31.37 2014-09-17 01:30:04.000 260 33490.87 544.42 2283.69 31.37 2014-09-17 01:30:05.000 260 33490.86 544.43 2283.66 31.37 2014-09-17 01:30:06.000 260 33491.05 544.41 2283.65 31.37 2014-09-17 01:30:07.000 260 33490.92 544.41 2283.60 31.37 2014-09-17 01:30:08.000 260 33490.95 544.42 2283.65 31.37 2014-09-17 01:30:09.000 260 33490.99 544.40 2283.66 31.37 2014-09-17 01:30:10.000 260 33490.92 544.42 2283.72 31.37 2014-09-17 01:30:11.000 260 33490.97 544.42 2283.60 31.37 2014-09-17 01:30:12.000 260 33491.09 544.41 2283.67 31.37 2014-09-17 01:30:12.000 260 33491.09 544.43 2283.63 31.37 2014-09-17 01:30:14.000 260 33491.03 544.42 2283.62 31.37 2014-09-17 01:30:15.000 260 33491.04 544.39 2283.60 31.37 2014-09-17 01:30:16.000 260 33491.02 544.42 2283.52 31.37 2014-09-17 01:30:17.000 260 33491.09 544.42 2283.69 31.37 2014-09-17 01:30:18.000 260 33491.07 544.43 2283.56 31.37 2014-09-17 01:30:19.000 260 33491.06 544.41 2283.65 31.37 2014-09-17 01:30:20.000 260 33491.03 544.40 2283.59 31.37 2014-09-17 01:30:21.000 260 33491.09 544.35 2283.65 31.37 2014-09-17 01:30:22.000 260 33491.03 544.35 2283.67 31.37 2014-09-17 01:30:23.000 260 33491.09 544.42 2283.53 31.37 2014-09-17 01:30:24.000 260 33491.02 544.35 2283.60 31.37 2014-09-17 01:30:25.000 260 33490.98 544.36 2283.63 31.37 2014-09-17 01:30:25.000 260 33491.05 544.42 2283.64 31.37 2014-09-17 01:30:27.000 260 33491.11 544.34 2283.59 31.37 2014-09-17 01:30:28.000 260 33491.08 544.38 2283.66 31.37 2014-09-17 01:30:29.000 260 33491.14 544.42 2283.62 31.37 2014-09-17 01:30:30.000 260 33491.08 544.41 2283.63 31.37 2014-09-17 01:30:31.000 260 33490.99 544.39 2283.64 31.37 2014-09-17 01:30:32.000 260 33491.08 544.42 2283.53 31.37 2014-09-17 01:30:33.000 260 33491.05 544.43 2283.53 31.37 2014-09-17 01:30:34.000 260 33491.14 544.39 2283.51 31.37 2014-09-17 01:30:35.000 260 33491.09 544.44 2283.62 31.37 2014-09-17 01:30:36.000 260 33491.09 544.40 2283.57 31.37 2014-09-17 01:30:37.000 260 33491.07 544.38 2283.58 31.37 2014-09-17 01:30:38.000 260 33491.10 544.42 2283.65 31.37 2014-09-17 01:30:39.000 260 33491.00 544.36 2283.59 31.37 2014-09-17 01:30:40.000 260 33491.01 544.40 2283.60 31.37 2014-09-17 01:30:41.000 260 33491.04 544.42 2283.56 31.37 2014-09-17 01:30:42.000 260 33490.95 544.37 2283.57 31.37 2014-09-17 01:30:43.000 260 33491.02 544.38 2283.59 31.37 2014-09-17 01:30:44.000 260 33490.99 544.37 2283.60 31.37 2014-09-17 01:30:45.000 260 33491.04 544.42 2283.64 31.37 2014-09-17 01:30:46.000 260 33491.08 544.35 2283.62 31.37 2014-09-17 01:30:47.000 260 33491.11 544.39 2283.69 31.37 2014-09-17 01:30:48.000 260 33491.14 544.37 2283.61 31.37 2014-09-17 01:30:49.000 260 33491.09 544.35 2283.57 31.37 2014-09-17 01:30:50.000 260 33491.03 544.38 2283.63 31.37 2014-09-17 01:30:51.000 260 33491.08 544.39 2283.62 31.37 2014-09-17 01:30:52.000 260 33491.06 544.37 2283.66 31.37 2014-09-17 01:30:53.000 260 33491.03 544.34 2283.65 31.37 2014-09-17 01:30:54.000 260 33491.09 544.40 2283.63 31.37 2014-09-17 01:30:55.000 260 33491.08 544.37 2283.61 31.37 2014-09-17 01:30:56.000 260 33491.03 544.40 2283.60 31.37 2014-09-17 01:30:57.000 260 33491.11 544.40 2283.61 31.37 2014-09-17 01:30:58.000 260 33491.05 544.37 2283.62 31.37 2014-09-17 01:30:59.000 260 33491.03 544.39 2283.64 31.37 2014-09-17 01:31:00.000 260 33491.08 544.41 2283.66 31.37 2014-09-17 01:31:01.000 260 33491.05 544.38 2283.63 31.37 2014-09-17 01:31:02.000 260 33491.11 544.37 2283.54 31.37 2014-09-17 01:31:03.000 260 33491.13 544.41 2283.62 31.37 2014-09-17 01:31:04.000 260 33491.08 544.39 2283.61 31.37 2014-09-17 01:31:05.000 260 33491.14 544.39 2283.54 31.37 2014-09-17 01:31:06.000 260 33491.00 544.38 2283.67 31.37 2014-09-17 01:31:06.000 260 33491.06 544.36 2283.62 31.37 2014-09-17 01:31:08.000 260 33491.01 544.38 2283.65 31.37 2014-09-17 01:31:09.000 260 33491.08 544.39 2283.55 31.37 2014-09-17 01:31:10.000 260 33491.02 544.35 2283.57 31.37 2014-09-17 01:31:11.000 260 33491.00 544.38 2283.57 31.37 2014-09-17 01:31:12.000 260 33491.11 544.39 2283.55 31.37 2014-09-17 01:31:13.000 260 33491.08 544.36 2283.66 31.37 2014-09-17 01:31:14.000 260 33491.04 544.39 2283.64 31.37 2014-09-17 01:31:15.000 260 33491.12 544.38 2283.57 31.37 2014-09-17 01:31:16.000 260 33491.07 544.37 2283.58 31.37 2014-09-17 01:31:17.000 260 33491.09 544.36 2283.63 31.37 2014-09-17 01:31:18.000 260 33491.13 544.36 2283.62 31.37 2014-09-17 01:31:19.000 260 33491.06 544.36 2283.68 31.37 2014-09-17 01:31:19.000 260 33491.06 544.36 2283.67 31.37 2014-09-17 01:31:21.000 260 33491.06 544.37 2283.60 31.37 2014-09-17 01:31:22.000 260 33491.09 544.39 2283.60 31.37 2014-09-17 01:31:23.000 260 33491.15 544.38 2283.66 31.37 2014-09-17 01:31:24.000 260 33491.15 544.36 2283.61 31.37 2014-09-17 01:31:25.000 260 33491.09 544.38 2283.63 31.37 2014-09-17 01:31:26.000 260 33491.02 544.42 2283.62 31.37 2014-09-17 01:31:27.000 260 33491.02 544.36 2283.62 31.37 2014-09-17 01:31:28.000 260 33491.09 544.41 2283.59 31.37 2014-09-17 01:31:29.000 260 33491.03 544.36 2283.60 31.37 2014-09-17 01:31:30.000 260 33491.09 544.38 2283.64 31.37 2014-09-17 01:31:31.000 260 33491.09 544.37 2283.56 31.37 2014-09-17 01:31:32.000 260 33491.06 544.37 2283.58 31.37 2014-09-17 01:31:33.000 260 33491.04 544.37 2283.63 31.37 2014-09-17 01:31:34.000 260 33491.00 544.37 2283.57 31.37 2014-09-17 01:31:35.000 260 33491.11 544.39 2283.70 31.37 2014-09-17 01:31:36.000 260 33491.06 544.41 2283.66 31.37 2014-09-17 01:31:37.000 260 33491.05 544.43 2283.64 31.37 2014-09-17 01:31:38.000 260 33491.12 544.39 2283.60 31.37 2014-09-17 01:31:39.000 260 33491.09 544.41 2283.71 31.37 2014-09-17 01:31:40.000 260 33491.11 544.42 2283.66 31.37 2014-09-17 01:31:41.000 260 33491.01 544.40 2283.63 31.37 2014-09-17 01:31:42.000 260 33491.10 544.41 2283.64 31.37 2014-09-17 01:31:43.000 260 33491.17 544.42 2283.62 31.37 2014-09-17 01:31:44.000 260 33491.13 544.40 2283.59 31.37 2014-09-17 01:31:45.000 260 33491.11 544.40 2283.68 31.37 2014-09-17 01:31:46.000 260 33491.04 544.39 2283.62 31.37 2014-09-17 01:31:47.000 260 33491.16 544.36 2283.63 31.37 2014-09-17 01:31:48.000 260 33491.07 544.38 2283.60 31.37 2014-09-17 01:31:49.000 260 33491.12 544.36 2283.60 31.37 2014-09-17 01:31:50.000 260 33491.15 544.33 2283.62 31.37 2014-09-17 01:31:51.000 260 33491.05 544.37 2283.65 31.37 2014-09-17 01:31:52.000 260 33491.09 544.37 2283.66 31.37 2014-09-17 01:31:53.000 260 33491.13 544.35 2283.64 31.37 2014-09-17 01:31:54.000 260 33491.22 544.35 2283.65 31.37 2014-09-17 01:31:55.000 260 33491.11 544.37 2283.65 31.37 2014-09-17 01:31:56.000 260 33491.17 544.38 2283.62 31.37 2014-09-17 01:31:57.000 260 33491.11 544.36 2283.65 31.37 2014-09-17 01:31:58.000 260 33491.15 544.34 2283.63 31.37 2014-09-17 01:31:59.000 260 33491.14 544.39 2283.62 31.37 2014-09-17 01:32:00.000 260 33491.15 544.33 2283.63 31.37 2014-09-17 01:32:00.000 260 33491.08 544.35 2283.62 31.37 2014-09-17 01:32:02.000 260 33491.10 544.34 2283.59 31.37 2014-09-17 01:32:03.000 260 33491.16 544.34 2283.60 31.37 2014-09-17 01:32:04.000 260 33491.21 544.33 2283.67 31.37 2014-09-17 01:32:05.000 260 33491.11 544.39 2283.63 31.37 2014-09-17 01:32:06.000 260 33491.19 544.35 2283.63 31.37 2014-09-17 01:32:07.000 260 33491.13 544.36 2283.69 31.37 2014-09-17 01:32:08.000 260 33491.08 544.39 2283.59 31.37 2014-09-17 01:32:09.000 260 33491.09 544.37 2283.63 31.37 2014-09-17 01:32:10.000 260 33491.07 544.34 2283.65 31.37 2014-09-17 01:32:11.000 260 33491.13 544.37 2283.63 31.37 2014-09-17 01:32:12.000 260 33490.96 544.34 2283.65 31.37 2014-09-17 01:32:13.000 260 33491.03 544.32 2283.67 31.37 2014-09-17 01:32:13.000 260 33491.11 544.32 2283.75 31.37 2014-09-17 01:32:15.000 260 33491.10 544.34 2283.65 31.37 2014-09-17 01:32:16.000 260 33491.07 544.37 2283.70 31.37 2014-09-17 01:32:17.000 260 33491.11 544.35 2283.63 31.37 2014-09-17 01:32:18.000 260 33491.09 544.37 2283.64 31.37 2014-09-17 01:32:19.000 260 33491.02 544.35 2283.66 31.37 2014-09-17 01:32:20.000 260 33491.05 544.34 2283.59 31.37 2014-09-17 01:32:21.000 260 33491.08 544.33 2283.75 31.37 2014-09-17 01:32:22.000 260 33491.12 544.33 2283.68 31.37 2014-09-17 01:32:23.000 260 33491.02 544.30 2283.66 31.37 2014-09-17 01:32:24.000 260 33491.08 544.37 2283.74 31.37 2014-09-17 01:32:25.000 260 33491.06 544.35 2283.66 31.37 2014-09-17 01:32:26.000 260 33491.09 544.35 2283.69 31.37 2014-09-17 01:32:27.000 260 33491.09 544.32 2283.75 31.37 2014-09-17 01:32:28.000 260 33491.11 544.33 2283.69 31.37 2014-09-17 01:32:29.000 260 33491.19 544.36 2283.69 31.37 2014-09-17 01:32:30.000 260 33491.13 544.31 2283.75 31.37 2014-09-17 01:32:31.000 260 33491.10 544.29 2283.68 31.37 2014-09-17 01:32:32.000 260 33491.08 544.30 2283.65 31.37 2014-09-17 01:32:33.000 260 33491.04 544.31 2283.60 31.37 2014-09-17 01:32:34.000 260 33491.10 544.26 2283.66 31.37 2014-09-17 01:32:35.000 260 33491.09 544.32 2283.60 31.37 2014-09-17 01:32:36.000 260 33491.08 544.31 2283.63 31.37 2014-09-17 01:32:37.000 260 33491.09 544.28 2283.67 31.37 2014-09-17 01:32:38.000 260 33491.11 544.25 2283.70 31.37 2014-09-17 01:32:39.000 260 33491.06 544.28 2283.72 31.37 2014-09-17 01:32:40.000 260 33491.00 544.28 2283.69 31.37 2014-09-17 01:32:41.000 260 33491.08 544.28 2283.58 31.36 2014-09-17 01:32:42.000 260 33490.97 544.32 2283.64 31.36 2014-09-17 01:32:43.000 260 33490.92 544.26 2283.65 31.37 2014-09-17 01:32:44.000 260 33491.04 544.29 2283.74 31.37 2014-09-17 01:32:45.000 260 33491.02 544.29 2283.74 31.37 2014-09-17 01:32:46.000 260 33490.94 544.28 2283.68 31.36 2014-09-17 01:32:47.000 260 33491.00 544.30 2283.66 31.37 2014-09-17 01:32:48.000 260 33491.07 544.28 2283.80 31.37 2014-09-17 01:32:49.000 260 33491.01 544.24 2283.74 31.36 2014-09-17 01:32:50.000 260 33490.97 544.26 2283.69 31.37 2014-09-17 01:32:51.000 260 33491.06 544.28 2283.63 31.36 2014-09-17 01:32:52.000 260 33491.06 544.26 2283.73 31.37 2014-09-17 01:32:53.000 260 33490.97 544.29 2283.72 31.37 2014-09-17 01:32:54.000 260 33490.94 544.29 2283.68 31.36 2014-09-17 01:32:54.000 260 33490.98 544.25 2283.72 31.36 2014-09-17 01:32:56.000 260 33491.11 544.25 2283.59 31.36 2014-09-17 01:32:57.000 260 33491.06 544.30 2283.65 31.36 2014-09-17 01:32:58.000 260 33491.09 544.26 2283.66 31.36 2014-09-17 01:32:59.000 260 33491.07 544.25 2283.72 31.36 2014-09-17 01:33:00.000 260 33491.17 544.25 2283.69 31.36 2014-09-17 01:33:01.000 260 33491.00 544.24 2283.72 31.36 2014-09-17 01:33:02.000 260 33491.09 544.31 2283.69 31.36 2014-09-17 01:33:03.000 260 33491.11 544.25 2283.71 31.36 2014-09-17 01:33:04.000 260 33491.02 544.23 2283.71 31.36 2014-09-17 01:33:05.000 260 33491.06 544.28 2283.70 31.36 2014-09-17 01:33:06.000 260 33491.12 544.23 2283.66 31.36 2014-09-17 01:33:07.000 260 33491.14 544.25 2283.67 31.36 2014-09-17 01:33:07.000 260 33491.13 544.25 2283.65 31.36 2014-09-17 01:33:09.000 260 33491.08 544.20 2283.70 31.37 2014-09-17 01:33:10.000 260 33490.97 544.26 2283.74 31.37 2014-09-17 01:33:11.000 260 33491.06 544.22 2283.66 31.37 2014-09-17 01:33:12.000 260 33491.08 544.23 2283.64 31.36 2014-09-17 01:33:13.000 260 33491.05 544.21 2283.62 31.36 2014-09-17 01:33:14.000 260 33491.05 544.21 2283.66 31.37 2014-09-17 01:33:15.000 260 33491.07 544.23 2283.63 31.36 2014-09-17 01:33:16.000 260 33491.03 544.19 2283.69 31.36 2014-09-17 01:33:17.000 260 33491.07 544.29 2283.61 31.37 2014-09-17 01:33:18.000 260 33491.09 544.23 2283.61 31.36 2014-09-17 01:33:19.000 260 33491.03 544.23 2283.59 31.37 2014-09-17 01:33:20.000 260 33491.03 544.20 2283.67 31.36 2014-09-17 01:33:21.000 260 33491.08 544.23 2283.65 31.36 2014-09-17 01:33:22.000 260 33490.97 544.25 2283.58 31.36 2014-09-17 01:33:23.000 260 33491.02 544.21 2283.63 31.36 2014-09-17 01:33:24.000 260 33491.11 544.21 2283.59 31.36 2014-09-17 01:33:25.000 260 33491.06 544.22 2283.62 31.36 2014-09-17 01:33:26.000 260 33491.12 544.25 2283.59 31.36 2014-09-17 01:33:27.000 260 33491.07 544.22 2283.63 31.36 2014-09-17 01:33:28.000 260 33491.17 544.23 2283.65 31.36 2014-09-17 01:33:29.000 260 33491.08 544.24 2283.63 31.36 2014-09-17 01:33:30.000 260 33491.08 544.22 2283.69 31.36 2014-09-17 01:33:31.000 260 33491.14 544.19 2283.66 31.36 2014-09-17 01:33:32.000 260 33491.17 544.17 2283.59 31.36 2014-09-17 01:33:33.000 260 33491.15 544.19 2283.65 31.36 2014-09-17 01:33:34.000 260 33491.15 544.18 2283.60 31.36 2014-09-17 01:33:35.000 260 33491.18 544.22 2283.56 31.36 2014-09-17 01:33:36.000 260 33491.09 544.21 2283.66 31.36 2014-09-17 01:33:37.000 260 33491.11 544.20 2283.61 31.36 2014-09-17 01:33:38.000 260 33491.09 544.18 2283.63 31.36 2014-09-17 01:33:39.000 260 33491.10 544.18 2283.60 31.36 2014-09-17 01:33:40.000 260 33491.11 544.16 2283.66 31.36 2014-09-17 01:33:41.000 260 33491.11 544.18 2283.66 31.37 2014-09-17 01:33:42.000 260 33491.12 544.21 2283.63 31.37 2014-09-17 01:33:43.000 260 33491.12 544.18 2283.63 31.36 2014-09-17 01:33:44.000 260 33491.11 544.21 2283.70 31.36 2014-09-17 01:33:45.000 260 33491.03 544.19 2283.65 31.36 2014-09-17 01:33:46.000 260 33491.06 544.20 2283.67 31.36 2014-09-17 01:33:47.000 260 33491.17 544.16 2283.60 31.36 2014-09-17 01:33:48.000 260 33491.11 544.19 2283.63 31.36 2014-09-17 01:33:48.000 260 33491.11 544.21 2283.66 31.36 2014-09-17 01:33:50.000 260 33491.11 544.21 2283.66 31.36 2014-09-17 01:33:51.000 260 33491.15 544.19 2283.64 31.36 2014-09-17 01:33:52.000 260 33491.11 544.15 2283.61 31.36 2014-09-17 01:33:53.000 260 33491.05 544.17 2283.65 31.36 2014-09-17 01:33:54.000 260 33491.16 544.18 2283.72 31.36 2014-09-17 01:33:55.000 260 33491.13 544.14 2283.68 31.36 2014-09-17 01:33:56.000 260 33491.10 544.17 2283.67 31.36 2014-09-17 01:33:57.000 260 33491.14 544.18 2283.69 31.36 2014-09-17 01:33:58.000 260 33491.09 544.24 2283.71 31.36 2014-09-17 01:33:59.000 260 33491.12 544.17 2283.67 31.36 2014-09-17 01:34:00.000 260 33491.15 544.14 2283.51 31.36 2014-09-17 01:34:01.000 260 33491.08 544.14 2283.62 31.36 2014-09-17 01:34:01.000 260 33491.13 544.14 2283.56 31.36 2014-09-17 01:34:03.000 260 33491.20 544.16 2283.70 31.36 2014-09-17 01:34:04.000 260 33491.12 544.15 2283.70 31.36 2014-09-17 01:34:05.000 260 33491.20 544.13 2283.70 31.36 2014-09-17 01:34:06.000 260 33491.12 544.15 2283.68 31.36 2014-09-17 01:34:07.000 260 33491.19 544.14 2283.74 31.36 2014-09-17 01:34:08.000 260 33491.15 544.17 2283.57 31.36 2014-09-17 01:34:09.000 260 33491.14 544.13 2283.70 31.36 2014-09-17 01:34:10.000 260 33491.16 544.18 2283.67 31.36 2014-09-17 01:34:11.000 260 33491.12 544.16 2283.65 31.36 2014-09-17 01:34:12.000 260 33491.11 544.14 2283.66 31.36 2014-09-17 01:34:13.000 260 33491.09 544.16 2283.65 31.36 2014-09-17 01:34:14.000 260 33491.09 544.13 2283.66 31.36 2014-09-17 01:34:15.000 260 33491.11 544.14 2283.68 31.36 2014-09-17 01:34:16.000 260 33491.01 544.11 2283.66 31.36 2014-09-17 01:34:17.000 260 33491.11 544.11 2283.61 31.36 2014-09-17 01:34:18.000 260 33491.19 544.16 2283.65 31.36 2014-09-17 01:34:19.000 260 33491.11 544.14 2283.60 31.36 2014-09-17 01:34:20.000 260 33491.15 544.09 2283.63 31.36 2014-09-17 01:34:21.000 260 33491.16 544.12 2283.60 31.36 2014-09-17 01:34:22.000 260 33491.12 544.10 2283.56 31.36 2014-09-17 01:34:23.000 260 33491.21 544.12 2283.65 31.36 2014-09-17 01:34:24.000 260 33491.15 544.08 2283.68 31.36 2014-09-17 01:34:25.000 260 33491.19 544.07 2283.66 31.36 2014-09-17 01:34:26.000 260 33491.13 544.17 2283.61 31.36 2014-09-17 01:34:27.000 260 33491.17 544.12 2283.67 31.36 2014-09-17 01:34:28.000 260 33491.18 544.07 2283.60 31.36 2014-09-17 01:34:29.000 260 33491.35 544.07 2283.58 31.36 2014-09-17 01:34:30.000 260 33491.26 544.10 2283.69 31.36 2014-09-17 01:34:31.000 260 33491.28 544.11 2283.66 31.36 2014-09-17 01:34:32.000 260 33491.25 544.12 2283.61 31.36 2014-09-17 01:34:33.000 260 33491.20 544.07 2283.68 31.36 2014-09-17 01:34:34.000 260 33491.18 544.07 2283.63 31.36 2014-09-17 01:34:35.000 260 33491.25 544.11 2283.66 31.36 2014-09-17 01:34:36.000 260 33491.25 544.05 2283.66 31.36 2014-09-17 01:34:37.000 260 33491.27 544.06 2283.63 31.36 2014-09-17 01:34:38.000 260 33491.26 544.07 2283.63 31.36 2014-09-17 01:34:39.000 260 33491.30 544.07 2283.65 31.36 2014-09-17 01:34:40.000 260 33491.25 544.06 2283.68 31.36 2014-09-17 01:34:41.000 260 33491.23 544.11 2283.62 31.36 2014-09-17 01:34:42.000 260 33491.26 544.08 2283.68 31.36 2014-09-17 01:34:42.000 260 33491.21 544.09 2283.57 31.36 2014-09-17 01:34:44.000 260 33491.19 544.07 2283.62 31.36 2014-09-17 01:34:45.000 260 33491.24 544.09 2283.66 31.36 2014-09-17 01:34:46.000 260 33491.14 544.10 2283.67 31.36 2014-09-17 01:34:47.000 260 33491.36 544.07 2283.62 31.36 2014-09-17 01:34:48.000 260 33491.30 544.08 2283.69 31.36 2014-09-17 01:34:49.000 260 33491.30 544.07 2283.62 31.36 2014-09-17 01:34:50.000 260 33491.25 544.10 2283.62 31.36 2014-09-17 01:34:51.000 260 33491.30 544.07 2283.65 31.36 2014-09-17 01:34:52.000 260 33491.40 544.04 2283.58 31.36 2014-09-17 01:34:53.000 260 33491.28 544.02 2283.64 31.36 2014-09-17 01:34:54.000 260 33491.32 544.08 2283.63 31.36 2014-09-17 01:34:55.000 260 33491.30 544.05 2283.65 31.36 2014-09-17 01:34:55.000 260 33491.39 544.03 2283.70 31.36 2014-09-17 01:34:57.000 260 33491.40 544.06 2283.64 31.36 2014-09-17 01:34:58.000 260 33491.35 544.04 2283.63 31.36 2014-09-17 01:34:59.000 260 33491.30 544.05 2283.57 31.36 2014-09-17 01:35:00.000 260 33491.32 544.07 2283.62 31.36 2014-09-17 01:35:01.000 260 33491.34 544.07 2283.63 31.36 2014-09-17 01:35:02.000 260 33491.37 544.11 2283.66 31.36 2014-09-17 01:35:03.000 260 33491.41 544.05 2283.62 31.36 2014-09-17 01:35:04.000 260 33491.43 544.02 2283.55 31.36 2014-09-17 01:35:05.000 260 33491.42 544.08 2283.56 31.36 2014-09-17 01:35:06.000 260 33491.43 544.07 2283.65 31.36 2014-09-17 01:35:07.000 260 33491.35 544.05 2283.65 31.36 2014-09-17 01:35:08.000 260 33491.39 544.07 2283.59 31.36 2014-09-17 01:35:09.000 260 33491.37 544.07 2283.54 31.36 2014-09-17 01:35:10.000 260 33491.36 544.06 2283.58 31.36 2014-09-17 01:35:11.000 260 33491.32 544.06 2283.60 31.36 2014-09-17 01:35:12.000 260 33491.37 544.05 2283.59 31.36 2014-09-17 01:35:13.000 260 33491.34 544.03 2283.62 31.36 2014-09-17 01:35:14.000 260 33491.35 544.08 2283.62 31.36 2014-09-17 01:35:15.000 260 33491.44 544.06 2283.63 31.36 2014-09-17 01:35:16.000 260 33491.33 544.05 2283.65 31.36 2014-09-17 01:35:17.000 260 33491.39 544.07 2283.56 31.36 2014-09-17 01:35:18.000 260 33491.36 544.05 2283.57 31.36 2014-09-17 01:35:19.000 260 33491.36 544.07 2283.61 31.36 2014-09-17 01:35:20.000 260 33491.39 544.06 2283.62 31.36 2014-09-17 01:35:21.000 260 33491.40 544.07 2283.54 31.36 2014-09-17 01:35:22.000 260 33491.50 544.07 2283.57 31.36 2014-09-17 01:35:23.000 260 33491.48 544.07 2283.56 31.36 2014-09-17 01:35:24.000 260 33491.42 544.04 2283.60 31.36 2014-09-17 01:35:25.000 260 33491.46 544.04 2283.64 31.36 2014-09-17 01:35:26.000 260 33491.46 544.03 2283.62 31.36 2014-09-17 01:35:27.000 260 33491.46 544.06 2283.69 31.36 2014-09-17 01:35:28.000 260 33491.35 544.03 2283.59 31.36 2014-09-17 01:35:29.000 260 33491.43 544.08 2283.62 31.36 2014-09-17 01:35:30.000 260 33491.46 544.09 2283.61 31.36 2014-09-17 01:35:31.000 260 33491.45 544.03 2283.56 31.36 2014-09-17 01:35:32.000 260 33491.44 544.07 2283.61 31.36 2014-09-17 01:35:33.000 260 33491.47 544.07 2283.58 31.36 2014-09-17 01:35:34.000 260 33491.40 544.08 2283.62 31.36 2014-09-17 01:35:35.000 260 33491.44 544.06 2283.63 31.36 2014-09-17 01:35:36.000 260 33491.46 544.05 2283.59 31.36 2014-09-17 01:35:36.000 260 33491.43 544.07 2283.68 31.36 2014-09-17 01:35:38.000 260 33491.39 544.09 2283.52 31.36 2014-09-17 01:35:39.000 260 33491.41 544.08 2283.54 31.36 2014-09-17 01:35:40.000 260 33491.36 544.06 2283.55 31.36 2014-09-17 01:35:41.000 260 33491.36 544.06 2283.60 31.36 2014-09-17 01:35:42.000 260 33491.32 544.10 2283.62 31.36 2014-09-17 01:35:43.000 260 33491.34 544.09 2283.60 31.36 2014-09-17 01:35:44.000 260 33491.38 544.05 2283.60 31.36 2014-09-17 01:35:45.000 260 33491.37 544.10 2283.63 31.36 2014-09-17 01:35:46.000 260 33491.39 544.05 2283.57 31.36 2014-09-17 01:35:47.000 260 33491.34 544.07 2283.68 31.36 2014-09-17 01:35:48.000 260 33491.39 544.10 2283.64 31.36 2014-09-17 01:35:49.000 260 33491.43 544.08 2283.59 31.36 2014-09-17 01:35:49.000 260 33491.37 544.05 2283.62 31.36 2014-09-17 01:35:51.000 260 33491.46 544.08 2283.64 31.36 2014-09-17 01:35:52.000 260 33491.43 544.06 2283.68 31.36 2014-09-17 01:35:53.000 260 33491.44 544.04 2283.60 31.36 2014-09-17 01:35:54.000 260 33491.44 544.08 2283.61 31.36 2014-09-17 01:35:55.000 260 33491.41 544.08 2283.58 31.36 2014-09-17 01:35:56.000 260 33491.43 544.06 2283.59 31.36 2014-09-17 01:35:57.000 260 33491.59 544.05 2283.58 31.36 2014-09-17 01:35:58.000 260 33491.43 544.04 2283.54 31.36 2014-09-17 01:35:59.000 260 33491.41 544.06 2283.67 31.36 2014-09-17 01:36:00.000 260 33491.50 544.03 2283.64 31.36 2014-09-17 01:36:01.000 260 33491.51 544.06 2283.59 31.36 2014-09-17 01:36:02.000 260 33491.46 544.04 2283.60 31.36 2014-09-17 01:36:03.000 260 33491.46 544.03 2283.65 31.36 2014-09-17 01:36:04.000 260 33491.47 544.09 2283.66 31.36 2014-09-17 01:36:05.000 260 33491.43 544.05 2283.60 31.36 2014-09-17 01:36:06.000 260 33491.58 544.05 2283.65 31.36 2014-09-17 01:36:07.000 260 33491.43 544.04 2283.61 31.36 2014-09-17 01:36:08.000 260 33491.48 544.00 2283.71 31.36 2014-09-17 01:36:09.000 260 33491.43 544.04 2283.54 31.36 2014-09-17 01:36:10.000 260 33491.31 544.03 2283.61 31.36 2014-09-17 01:36:11.000 260 33491.44 544.07 2283.60 31.36 2014-09-17 01:36:12.000 260 33491.42 544.07 2283.69 31.36 2014-09-17 01:36:13.000 260 33491.37 544.05 2283.72 31.36 2014-09-17 01:36:14.000 260 33491.46 544.03 2283.66 31.36 2014-09-17 01:36:15.000 260 33491.39 544.00 2283.64 31.36 2014-09-17 01:36:16.000 260 33491.48 544.02 2283.60 31.36 2014-09-17 01:36:17.000 260 33491.34 544.00 2283.54 31.36 2014-09-17 01:36:18.000 260 33491.45 544.00 2283.65 31.36 2014-09-17 01:36:19.000 260 33491.48 544.01 2283.62 31.36 2014-09-17 01:36:20.000 260 33491.34 543.97 2283.67 31.36 2014-09-17 01:36:21.000 260 33491.47 544.03 2283.60 31.36 2014-09-17 01:36:22.000 260 33491.43 543.98 2283.67 31.36 2014-09-17 01:36:23.000 260 33491.39 543.98 2283.63 31.36 2014-09-17 01:36:24.000 260 33491.40 543.99 2283.64 31.36 2014-09-17 01:36:25.000 260 33491.43 543.95 2283.65 31.36 2014-09-17 01:36:26.000 260 33491.45 543.98 2283.63 31.36 2014-09-17 01:36:27.000 260 33491.53 544.00 2283.68 31.36 2014-09-17 01:36:28.000 260 33491.52 543.97 2283.65 31.36 2014-09-17 01:36:29.000 260 33491.50 544.00 2283.69 31.36 2014-09-17 01:36:30.000 260 33491.48 544.00 2283.65 31.36 2014-09-17 01:36:30.000 260 33491.50 543.99 2283.61 31.36 2014-09-17 01:36:32.000 260 33491.53 543.99 2283.60 31.36 2014-09-17 01:36:33.000 260 33491.50 544.00 2283.63 31.36 2014-09-17 01:36:34.000 260 33491.53 543.94 2283.69 31.36 2014-09-17 01:36:35.000 260 33491.65 543.99 2283.69 31.36 2014-09-17 01:36:36.000 260 33491.50 543.96 2283.52 31.36 2014-09-17 01:36:37.000 260 33491.61 543.96 2283.60 31.36 2014-09-17 01:36:38.000 260 33491.52 543.98 2283.63 31.36 2014-09-17 01:36:39.000 260 33491.53 543.95 2283.58 31.36 2014-09-17 01:36:40.000 260 33491.50 543.98 2283.56 31.36 2014-09-17 01:36:41.000 260 33491.58 543.98 2283.59 31.36 2014-09-17 01:36:42.000 260 33491.58 543.97 2283.57 31.36 2014-09-17 01:36:43.000 260 33491.37 543.96 2283.58 31.36 2014-09-17 01:36:43.000 260 33491.49 543.93 2283.59 31.36 2014-09-17 01:36:45.000 260 33491.51 543.97 2283.60 31.36 2014-09-17 01:36:46.000 260 33491.54 543.97 2283.64 31.36 2014-09-17 01:36:47.000 260 33491.36 543.97 2283.55 31.36 2014-09-17 01:36:48.000 260 33491.61 544.01 2283.58 31.36 2014-09-17 01:36:49.000 260 33491.58 543.96 2283.68 31.36 2014-09-17 01:36:50.000 260 33491.48 543.94 2283.58 31.36 2014-09-17 01:36:51.000 260 33491.57 543.95 2283.62 31.36 2014-09-17 01:36:52.000 260 33491.58 543.89 2283.59 31.36 2014-09-17 01:36:53.000 260 33491.64 543.97 2283.65 31.36 2014-09-17 01:36:54.000 260 33491.47 543.93 2283.59 31.36 2014-09-17 01:36:55.000 260 33491.72 543.95 2283.60 31.36 2014-09-17 01:36:56.000 260 33491.65 543.92 2283.56 31.36 2014-09-17 01:36:57.000 260 33491.62 543.93 2283.67 31.36 2014-09-17 01:36:58.000 260 33491.65 543.94 2283.51 31.36 2014-09-17 01:36:59.000 260 33491.63 543.96 2283.60 31.36 2014-09-17 01:37:00.000 260 33491.59 543.96 2283.59 31.36 2014-09-17 01:37:01.000 260 33491.71 544.00 2283.54 31.36 2014-09-17 01:37:02.000 260 33491.61 543.97 2283.54 31.36 2014-09-17 01:37:03.000 260 33491.70 543.97 2283.57 31.36 2014-09-17 01:37:04.000 260 33491.64 543.96 2283.54 31.36 2014-09-17 01:37:05.000 260 33491.68 543.95 2283.62 31.36 2014-09-17 01:37:06.000 260 33491.62 543.97 2283.61 31.36 2014-09-17 01:37:07.000 260 33491.72 543.92 2283.54 31.36 2014-09-17 01:37:08.000 260 33491.64 543.96 2283.49 31.36 2014-09-17 01:37:09.000 260 33491.71 543.95 2283.60 31.36 2014-09-17 01:37:10.000 260 33491.64 543.98 2283.60 31.36 2014-09-17 01:37:11.000 260 33491.59 543.98 2283.61 31.36 2014-09-17 01:37:12.000 260 33491.73 543.96 2283.66 31.36 2014-09-17 01:37:13.000 260 33491.62 543.96 2283.47 31.36 2014-09-17 01:37:14.000 260 33491.63 543.91 2283.49 31.36 2014-09-17 01:37:15.000 260 33491.65 543.98 2283.55 31.36 2014-09-17 01:37:16.000 260 33491.74 543.94 2283.57 31.36 2014-09-17 01:37:17.000 260 33491.64 543.97 2283.52 31.36 2014-09-17 01:37:18.000 260 33491.63 543.95 2283.60 31.36 2014-09-17 01:37:19.000 260 33491.73 543.97 2283.60 31.36 2014-09-17 01:37:20.000 260 33491.64 543.94 2283.56 31.36 2014-09-17 01:37:21.000 260 33491.72 543.95 2283.65 31.36 2014-09-17 01:37:22.000 260 33491.64 543.96 2283.59 31.36 2014-09-17 01:37:23.000 260 33491.61 543.94 2283.56 31.36 2014-09-17 01:37:24.000 260 33491.61 543.95 2283.56 31.36 2014-09-17 01:37:24.000 260 33491.55 543.94 2283.59 31.36 2014-09-17 01:37:26.000 260 33491.67 543.91 2283.65 31.36 2014-09-17 01:37:27.000 260 33491.68 543.97 2283.57 31.36 2014-09-17 01:37:28.000 260 33491.70 543.93 2283.61 31.36 2014-09-17 01:37:29.000 260 33491.62 543.94 2283.55 31.36 2014-09-17 01:37:30.000 260 33491.70 543.93 2283.60 31.36 2014-09-17 01:37:31.000 260 33491.59 543.93 2283.57 31.36 2014-09-17 01:37:32.000 260 33491.60 543.94 2283.57 31.36 2014-09-17 01:37:33.000 260 33491.62 543.96 2283.54 31.36 2014-09-17 01:37:34.000 260 33491.68 543.96 2283.54 31.36 2014-09-17 01:37:35.000 260 33491.58 543.93 2283.55 31.36 2014-09-17 01:37:36.000 260 33491.58 543.96 2283.63 31.36 2014-09-17 01:37:37.000 260 33491.60 543.96 2283.64 31.36 2014-09-17 01:37:37.000 260 33491.56 543.96 2283.65 31.36 2014-09-17 01:37:39.000 260 33491.66 544.00 2283.59 31.36 2014-09-17 01:37:40.000 260 33491.61 543.98 2283.62 31.36 2014-09-17 01:37:41.000 260 33491.52 543.97 2283.62 31.36 2014-09-17 01:37:42.000 260 33491.56 543.96 2283.59 31.36 2014-09-17 01:37:43.000 260 33491.54 543.96 2283.59 31.36 2014-09-17 01:37:44.000 260 33491.56 543.96 2283.54 31.36 2014-09-17 01:37:45.000 260 33491.53 543.93 2283.54 31.36 2014-09-17 01:37:46.000 260 33491.53 543.96 2283.60 31.36 2014-09-17 01:37:47.000 260 33491.53 543.97 2283.63 31.36 2014-09-17 01:37:48.000 260 33491.52 544.00 2283.61 31.36 2014-09-17 01:37:49.000 260 33491.52 543.97 2283.63 31.36 2014-09-17 01:37:50.000 260 33491.52 543.95 2283.63 31.36 2014-09-17 01:37:51.000 260 33491.49 543.94 2283.68 31.36 2014-09-17 01:37:52.000 260 33491.61 544.00 2283.68 31.36 2014-09-17 01:37:53.000 260 33491.65 543.97 2283.53 31.36 2014-09-17 01:37:54.000 260 33491.49 543.96 2283.68 31.36 2014-09-17 01:37:55.000 260 33491.50 543.96 2283.65 31.36 2014-09-17 01:37:56.000 260 33491.55 543.92 2283.65 31.36 2014-09-17 01:37:57.000 260 33491.52 543.98 2283.69 31.36 2014-09-17 01:37:58.000 260 33491.57 543.93 2283.66 31.36 2014-09-17 01:37:59.000 260 33491.59 543.98 2283.67 31.36 2014-09-17 01:38:00.000 260 33491.56 543.98 2283.68 31.36 2014-09-17 01:38:01.000 260 33491.50 543.94 2283.78 31.36 2014-09-17 01:38:02.000 260 33491.59 543.93 2283.76 31.36 2014-09-17 01:38:03.000 260 33491.67 543.99 2283.69 31.36 2014-09-17 01:38:04.000 260 33491.72 543.94 2283.75 31.36 2014-09-17 01:38:05.000 260 33491.64 544.00 2283.70 31.36 2014-09-17 01:38:06.000 260 33491.63 543.99 2283.69 31.36 2014-09-17 01:38:07.000 260 33491.57 543.99 2283.61 31.36 2014-09-17 01:38:08.000 260 33491.56 543.96 2283.61 31.36 2014-09-17 01:38:09.000 260 33491.66 543.97 2283.65 31.36 2014-09-17 01:38:10.000 260 33491.74 543.96 2283.68 31.36 2014-09-17 01:38:11.000 260 33491.59 543.98 2283.66 31.36 2014-09-17 01:38:12.000 260 33491.67 543.91 2283.66 31.36 2014-09-17 01:38:13.000 260 33491.75 543.99 2283.71 31.36 2014-09-17 01:38:14.000 260 33491.64 543.99 2283.63 31.36 2014-09-17 01:38:15.000 260 33491.61 544.02 2283.68 31.36 2014-09-17 01:38:16.000 260 33491.64 543.96 2283.63 31.36 2014-09-17 01:38:17.000 260 33491.63 543.93 2283.63 31.36 2014-09-17 01:38:18.000 260 33491.65 543.98 2283.62 31.36 2014-09-17 01:38:18.000 260 33491.56 544.00 2283.66 31.36 2014-09-17 01:38:20.000 260 33491.60 543.97 2283.64 31.36 2014-09-17 01:38:21.000 260 33491.68 544.03 2283.68 31.36 2014-09-17 01:38:22.000 260 33491.58 543.98 2283.66 31.36 2014-09-17 01:38:23.000 260 33491.55 543.99 2283.65 31.36 2014-09-17 01:38:24.000 260 33491.75 543.99 2283.74 31.36 2014-09-17 01:38:25.000 260 33491.53 544.02 2283.68 31.36 2014-09-17 01:38:26.000 260 33491.61 544.00 2283.60 31.36 2014-09-17 01:38:27.000 260 33491.70 543.96 2283.71 31.36 2014-09-17 01:38:28.000 260 33491.61 543.99 2283.60 31.36 2014-09-17 01:38:29.000 260 33491.61 543.98 2283.68 31.36 2014-09-17 01:38:30.000 260 33491.67 544.01 2283.71 31.36 2014-09-17 01:38:31.000 260 33491.75 544.00 2283.65 31.36 2014-09-17 01:38:31.000 260 33491.64 544.02 2283.62 31.36 2014-09-17 01:38:33.000 260 33491.72 543.99 2283.72 31.36 2014-09-17 01:38:34.000 260 33491.66 543.97 2283.70 31.36 2014-09-17 01:38:35.000 260 33491.68 543.95 2283.72 31.36 2014-09-17 01:38:36.000 260 33491.68 543.98 2283.76 31.36 2014-09-17 01:38:37.000 260 33491.71 543.96 2283.75 31.36 2014-09-17 01:38:38.000 260 33491.64 543.97 2283.68 31.36 2014-09-17 01:38:39.000 260 33491.72 543.99 2283.69 31.36 2014-09-17 01:38:40.000 260 33491.68 543.97 2283.70 31.36 2014-09-17 01:38:41.000 260 33491.68 543.98 2283.57 31.36 2014-09-17 01:38:42.000 260 33491.72 544.01 2283.62 31.36 2014-09-17 01:38:43.000 260 33491.67 544.00 2283.63 31.36 2014-09-17 01:38:44.000 260 33491.62 544.02 2283.64 31.36 2014-09-17 01:38:45.000 260 33491.64 543.99 2283.69 31.36 2014-09-17 01:38:46.000 260 33491.67 543.99 2283.58 31.36 2014-09-17 01:38:47.000 260 33491.59 544.00 2283.71 31.36 2014-09-17 01:38:48.000 260 33491.62 544.00 2283.65 31.36 2014-09-17 01:38:49.000 260 33491.66 544.01 2283.65 31.36 2014-09-17 01:38:50.000 260 33491.61 543.97 2283.69 31.36 2014-09-17 01:38:51.000 260 33491.62 543.98 2283.66 31.36 2014-09-17 01:38:52.000 260 33491.65 544.00 2283.73 31.36 2014-09-17 01:38:53.000 260 33491.69 543.98 2283.65 31.36 2014-09-17 01:38:54.000 260 33491.72 543.99 2283.66 31.36 2014-09-17 01:38:55.000 260 33491.72 544.00 2283.67 31.36 2014-09-17 01:38:56.000 260 33491.72 543.97 2283.63 31.36 2014-09-17 01:38:57.000 260 33491.79 544.00 2283.57 31.36 2014-09-17 01:38:58.000 260 33491.75 544.06 2283.75 31.36 2014-09-17 01:38:59.000 260 33491.81 544.02 2283.69 31.36 2014-09-17 01:39:00.000 260 33491.80 544.00 2283.63 31.36 2014-09-17 01:39:01.000 260 33491.70 543.99 2283.70 31.36 2014-09-17 01:39:02.000 260 33491.73 543.96 2283.70 31.36 2014-09-17 01:39:03.000 260 33491.69 543.98 2283.70 31.36 2014-09-17 01:39:04.000 260 33491.71 544.04 2283.71 31.36 2014-09-17 01:39:05.000 260 33491.75 544.00 2283.65 31.36 2014-09-17 01:39:06.000 260 33491.67 543.97 2283.63 31.36 2014-09-17 01:39:07.000 260 33491.67 544.03 2283.60 31.36 2014-09-17 01:39:08.000 260 33491.69 544.02 2283.60 31.36 2014-09-17 01:39:09.000 260 33491.75 544.03 2283.63 31.36 2014-09-17 01:39:10.000 260 33491.69 544.08 2283.68 31.36 2014-09-17 01:39:11.000 260 33491.82 544.03 2283.71 31.36 2014-09-17 01:39:12.000 260 33491.74 544.00 2283.68 31.36 2014-09-17 01:39:12.000 260 33491.79 544.03 2283.69 31.36 2014-09-17 01:39:14.000 260 33491.76 544.01 2283.73 31.36 2014-09-17 01:39:15.000 260 33491.78 543.98 2283.63 31.36 2014-09-17 01:39:16.000 260 33491.83 544.00 2283.69 31.36 2014-09-17 01:39:17.000 260 33491.75 544.00 2283.69 31.36 2014-09-17 01:39:18.000 260 33491.89 543.99 2283.66 31.36 2014-09-17 01:39:19.000 260 33491.73 543.98 2283.65 31.36 2014-09-17 01:39:20.000 260 33491.84 543.96 2283.65 31.36 2014-09-17 01:39:21.000 260 33491.75 543.96 2283.70 31.36 2014-09-17 01:39:22.000 260 33491.79 544.03 2283.69 31.36 2014-09-17 01:39:23.000 260 33491.91 543.99 2283.60 31.36 2014-09-17 01:39:24.000 260 33491.76 544.02 2283.62 31.36 2014-09-17 01:39:25.000 260 33491.82 544.00 2283.75 31.36 2014-09-17 01:39:25.000 260 33491.86 543.98 2283.83 31.36 2014-09-17 01:39:27.000 260 33491.95 543.99 2283.59 31.36 2014-09-17 01:39:28.000 260 33491.96 543.99 2283.69 31.36 2014-09-17 01:39:29.000 260 33491.82 543.95 2283.68 31.36 2014-09-17 01:39:30.000 260 33491.84 544.00 2283.72 31.36 2014-09-17 01:39:31.000 260 33492.02 543.93 2283.66 31.36 2014-09-17 01:39:32.000 260 33491.89 543.93 2283.65 31.36 2014-09-17 01:39:33.000 260 33492.05 543.96 2283.66 31.36 2014-09-17 01:39:34.000 260 33491.97 543.97 2283.64 31.36 2014-09-17 01:39:35.000 260 33492.09 543.93 2283.69 31.36 2014-09-17 01:39:36.000 260 33491.84 543.99 2283.62 31.36 2014-09-17 01:39:37.000 260 33492.00 543.94 2283.59 31.36 2014-09-17 01:39:38.000 260 33491.97 543.95 2283.59 31.36 2014-09-17 01:39:39.000 260 33492.04 543.94 2283.65 31.36 2014-09-17 01:39:40.000 260 33492.07 543.95 2283.72 31.36 2014-09-17 01:39:41.000 260 33492.08 543.98 2283.68 31.36 2014-09-17 01:39:42.000 260 33491.95 543.96 2283.63 31.36 2014-09-17 01:39:43.000 260 33492.08 543.98 2283.63 31.36 2014-09-17 01:39:44.000 260 33492.05 543.96 2283.60 31.36 2014-09-17 01:39:45.000 260 33492.14 543.94 2283.65 31.36 2014-09-17 01:39:46.000 260 33492.14 543.99 2283.72 31.36 2014-09-17 01:39:47.000 260 33492.02 543.95 2283.58 31.36 2014-09-17 01:39:48.000 260 33492.02 543.94 2283.59 31.36 2014-09-17 01:39:49.000 260 33492.07 543.97 2283.63 31.36 2014-09-17 01:39:50.000 260 33492.04 543.95 2283.59 31.36 2014-09-17 01:39:51.000 260 33492.11 543.98 2283.60 31.36 2014-09-17 01:39:52.000 260 33491.96 543.96 2283.60 31.36 2014-09-17 01:39:53.000 260 33492.02 543.95 2283.53 31.36 2014-09-17 01:39:54.000 260 33492.10 543.98 2283.59 31.36 2014-09-17 01:39:55.000 260 33492.04 543.91 2283.56 31.36 2014-09-17 01:39:56.000 260 33492.07 543.96 2283.55 31.36 2014-09-17 01:39:57.000 260 33492.00 543.96 2283.57 31.36 2014-09-17 01:39:58.000 260 33492.08 543.96 2283.56 31.36 2014-09-17 01:39:59.000 260 33492.14 543.91 2283.59 31.36 2014-09-17 01:40:00.000 260 33492.04 543.94 2283.62 31.36 2014-09-17 01:40:01.000 260 33492.02 543.95 2283.66 31.36 2014-09-17 01:40:02.000 260 33491.98 543.94 2283.56 31.36 2014-09-17 01:40:03.000 260 33492.04 543.94 2283.54 31.36 2014-09-17 01:40:04.000 260 33492.00 543.96 2283.65 31.36 2014-09-17 01:40:05.000 260 33492.13 543.90 2283.60 31.36 2014-09-17 01:40:06.000 260 33492.08 543.89 2283.53 31.36 2014-09-17 01:40:06.000 260 33492.17 543.92 2283.56 31.36 2014-09-17 01:40:08.000 260 33492.02 543.87 2283.55 31.36 2014-09-17 01:40:09.000 260 33492.10 543.95 2283.51 31.36 2014-09-17 01:40:10.000 260 33492.07 543.92 2283.63 31.36 2014-09-17 01:40:11.000 260 33492.04 543.94 2283.61 31.36 2014-09-17 01:40:12.000 260 33492.08 543.94 2283.58 31.36 2014-09-17 01:40:13.000 260 33492.07 543.98 2283.54 31.36 2014-09-17 01:40:14.000 260 33492.13 543.93 2283.56 31.36 2014-09-17 01:40:15.000 260 33492.05 543.92 2283.60 31.36 2014-09-17 01:40:16.000 260 33492.05 543.91 2283.59 31.36 2014-09-17 01:40:17.000 260 33492.08 543.95 2283.64 31.36 2014-09-17 01:40:18.000 260 33492.06 543.93 2283.54 31.36 2014-09-17 01:40:19.000 260 33492.12 543.90 2283.64 31.36 2014-09-17 01:40:19.000 260 33492.19 543.88 2283.59 31.36 2014-09-17 01:40:21.000 260 33492.08 543.91 2283.50 31.36 2014-09-17 01:40:22.000 260 33492.12 543.93 2283.61 31.36 2014-09-17 01:40:23.000 260 33492.14 543.91 2283.58 31.36 2014-09-17 01:40:24.000 260 33492.06 543.93 2283.63 31.36 2014-09-17 01:40:25.000 260 33492.17 543.87 2283.53 31.36 2014-09-17 01:40:26.000 260 33492.18 543.86 2283.51 31.36 2014-09-17 01:40:27.000 260 33492.05 543.94 2283.63 31.36 2014-09-17 01:40:28.000 260 33492.11 543.94 2283.63 31.36 2014-09-17 01:40:29.000 260 33492.14 543.89 2283.52 31.36 2014-09-17 01:40:30.000 260 33492.02 543.95 2283.54 31.36 2014-09-17 01:40:31.000 260 33492.18 543.94 2283.55 31.36 2014-09-17 01:40:32.000 260 33492.10 543.94 2283.63 31.36 2014-09-17 01:40:33.000 260 33492.17 543.88 2283.51 31.36 2014-09-17 01:40:34.000 260 33492.10 543.91 2283.57 31.36 2014-09-17 01:40:35.000 260 33491.98 543.98 2283.58 31.36 2014-09-17 01:40:36.000 260 33492.05 543.98 2283.57 31.36 2014-09-17 01:40:37.000 260 33492.21 543.92 2283.56 31.36 2014-09-17 01:40:38.000 260 33492.11 543.91 2283.52 31.36 2014-09-17 01:40:39.000 260 33492.10 543.93 2283.51 31.36 2014-09-17 01:40:40.000 260 33492.14 543.91 2283.59 31.36 2014-09-17 01:40:41.000 260 33492.13 543.91 2283.57 31.36 2014-09-17 01:40:42.000 260 33492.14 543.92 2283.61 31.36 2014-09-17 01:40:43.000 260 33492.18 543.88 2283.54 31.36 2014-09-17 01:40:44.000 260 33492.14 543.92 2283.61 31.36 2014-09-17 01:40:45.000 260 33492.17 543.91 2283.57 31.36 2014-09-17 01:40:46.000 260 33492.06 543.92 2283.58 31.36 2014-09-17 01:40:47.000 260 33492.15 543.91 2283.60 31.36 2014-09-17 01:40:48.000 260 33492.19 543.92 2283.51 31.36 2014-09-17 01:40:49.000 260 33492.19 543.90 2283.63 31.36 2014-09-17 01:40:50.000 260 33492.15 543.90 2283.60 31.36 2014-09-17 01:40:51.000 260 33492.24 543.92 2283.58 31.36 2014-09-17 01:40:52.000 260 33492.23 543.90 2283.60 31.36 2014-09-17 01:40:53.000 260 33492.25 543.87 2283.54 31.36 2014-09-17 01:40:54.000 260 33492.15 543.92 2283.65 31.36 2014-09-17 01:40:55.000 260 33492.10 543.92 2283.55 31.36 2014-09-17 01:40:56.000 260 33492.17 543.91 2283.59 31.35 2014-09-17 01:40:57.000 260 33492.32 543.91 2283.58 31.36 2014-09-17 01:40:58.000 260 33492.14 543.92 2283.57 31.36 2014-09-17 01:40:59.000 260 33492.30 543.92 2283.56 31.36 2014-09-17 01:41:00.000 260 33492.28 543.92 2283.55 31.35 2014-09-17 01:41:00.000 260 33492.30 543.89 2283.65 31.35 2014-09-17 01:41:02.000 260 33492.20 543.88 2283.56 31.35 2014-09-17 01:41:03.000 260 33492.39 543.91 2283.59 31.35 2014-09-17 01:41:04.000 260 33492.34 543.95 2283.57 31.35 2014-09-17 01:41:05.000 260 33492.21 543.89 2283.60 31.35 2014-09-17 01:41:06.000 260 33492.36 543.87 2283.53 31.35 2014-09-17 01:41:07.000 260 33492.25 543.87 2283.55 31.35 2014-09-17 01:41:08.000 260 33492.29 543.88 2283.57 31.35 2014-09-17 01:41:09.000 260 33492.31 543.92 2283.56 31.35 2014-09-17 01:41:10.000 260 33492.35 543.94 2283.61 31.35 2014-09-17 01:41:11.000 260 33492.27 543.92 2283.57 31.35 2014-09-17 01:41:12.000 260 33492.25 543.90 2283.54 31.35 2014-09-17 01:41:13.000 260 33492.40 543.91 2283.52 31.35 2014-09-17 01:41:13.000 260 33492.35 543.90 2283.53 31.36 2014-09-17 01:41:15.000 260 33492.37 543.91 2283.60 31.35 2014-09-17 01:41:16.000 260 33492.43 543.91 2283.53 31.35 2014-09-17 01:41:17.000 260 33492.39 543.91 2283.54 31.35 2014-09-17 01:41:18.000 260 33492.39 543.90 2283.61 31.35 2014-09-17 01:41:19.000 260 33492.35 543.89 2283.59 31.35 2014-09-17 01:41:20.000 260 33492.35 543.91 2283.54 31.35 2014-09-17 01:41:21.000 260 33492.37 543.90 2283.51 31.35 2014-09-17 01:41:22.000 260 33492.38 543.93 2283.50 31.35 2014-09-17 01:41:23.000 260 33492.45 543.89 2283.56 31.35 2014-09-17 01:41:24.000 260 33492.38 543.95 2283.55 31.35 2014-09-17 01:41:25.000 260 33492.45 543.92 2283.56 31.35 2014-09-17 01:41:26.000 260 33492.39 543.91 2283.55 31.35 2014-09-17 01:41:27.000 260 33492.42 543.93 2283.58 31.35 2014-09-17 01:41:28.000 260 33492.33 543.89 2283.57 31.35 2014-09-17 01:41:29.000 260 33492.38 543.91 2283.63 31.35 2014-09-17 01:41:30.000 260 33492.45 543.92 2283.58 31.35 2014-09-17 01:41:31.000 260 33492.35 543.94 2283.59 31.35 2014-09-17 01:41:32.000 260 33492.29 543.98 2283.59 31.35 2014-09-17 01:41:33.000 260 33492.28 543.94 2283.55 31.36 2014-09-17 01:41:34.000 260 33492.38 543.99 2283.56 31.35 2014-09-17 01:41:35.000 260 33492.43 543.93 2283.60 31.36 2014-09-17 01:41:36.000 260 33492.40 543.94 2283.48 31.35 2014-09-17 01:41:37.000 260 33492.25 543.93 2283.54 31.35 2014-09-17 01:41:38.000 260 33492.20 543.94 2283.51 31.35 2014-09-17 01:41:39.000 260 33492.35 543.93 2283.53 31.35 2014-09-17 01:41:40.000 260 33492.39 543.92 2283.66 31.35 2014-09-17 01:41:41.000 260 33492.35 543.94 2283.63 31.35 2014-09-17 01:41:42.000 260 33492.29 543.95 2283.53 31.35 2014-09-17 01:41:43.000 260 33492.38 543.93 2283.55 31.35 2014-09-17 01:41:44.000 260 33492.27 543.93 2283.56 31.35 2014-09-17 01:41:45.000 260 33492.32 543.95 2283.54 31.35 2014-09-17 01:41:46.000 260 33492.30 543.94 2283.62 31.35 2014-09-17 01:41:47.000 260 33492.34 543.89 2283.59 31.35 2014-09-17 01:41:48.000 260 33492.27 543.98 2283.62 31.35 2014-09-17 01:41:49.000 260 33492.35 543.95 2283.54 31.35 2014-09-17 01:41:50.000 260 33492.38 543.95 2283.51 31.35 2014-09-17 01:41:51.000 260 33492.34 543.91 2283.62 31.35 2014-09-17 01:41:52.000 260 33492.33 543.92 2283.57 31.35 2014-09-17 01:41:53.000 260 33492.24 543.95 2283.62 31.35 2014-09-17 01:41:54.000 260 33492.33 543.91 2283.62 31.35 2014-09-17 01:41:54.000 260 33492.39 543.89 2283.62 31.35 2014-09-17 01:41:56.000 260 33492.33 543.89 2283.56 31.35 2014-09-17 01:41:57.000 260 33492.36 543.92 2283.65 31.36 2014-09-17 01:41:58.000 260 33492.32 543.90 2283.67 31.35 2014-09-17 01:41:59.000 260 33492.27 543.92 2283.60 31.35 2014-09-17 01:42:00.000 260 33492.35 543.86 2283.65 31.35 2014-09-17 01:42:01.000 260 33492.46 543.90 2283.60 31.35 2014-09-17 01:42:02.000 260 33492.30 543.87 2283.57 31.35 2014-09-17 01:42:03.000 260 33492.38 543.89 2283.57 31.35 2014-09-17 01:42:04.000 260 33492.39 543.89 2283.59 31.35 2014-09-17 01:42:05.000 260 33492.38 543.91 2283.54 31.35 2014-09-17 01:42:06.000 260 33492.36 543.94 2283.58 31.35 2014-09-17 01:42:07.000 260 33492.35 543.87 2283.61 31.35 2014-09-17 01:42:07.000 260 33492.34 543.91 2283.66 31.35 2014-09-17 01:42:09.000 260 33492.39 543.89 2283.56 31.35 2014-09-17 01:42:10.000 260 33492.41 543.89 2283.59 31.35 2014-09-17 01:42:11.000 260 33492.38 543.92 2283.59 31.35 2014-09-17 01:42:12.000 260 33492.32 543.88 2283.62 31.35 2014-09-17 01:42:13.000 260 33492.41 543.86 2283.57 31.35 2014-09-17 01:42:14.000 260 33492.45 543.86 2283.64 31.35 2014-09-17 01:42:15.000 260 33492.38 543.87 2283.61 31.35 2014-09-17 01:42:16.000 260 33492.47 543.89 2283.64 31.35 2014-09-17 01:42:17.000 260 33492.46 543.87 2283.60 31.35 2014-09-17 01:42:18.000 260 33492.52 543.92 2283.62 31.35 2014-09-17 01:42:19.000 260 33492.41 543.85 2283.62 31.35 2014-09-17 01:42:20.000 260 33492.42 543.85 2283.59 31.35 2014-09-17 01:42:21.000 260 33492.41 543.88 2283.56 31.35 2014-09-17 01:42:22.000 260 33492.45 543.92 2283.65 31.35 2014-09-17 01:42:23.000 260 33492.43 543.89 2283.56 31.35 2014-09-17 01:42:24.000 260 33492.58 543.89 2283.65 31.35 2014-09-17 01:42:25.000 260 33492.48 543.84 2283.60 31.35 2014-09-17 01:42:26.000 260 33492.43 543.82 2283.60 31.35 2014-09-17 01:42:27.000 260 33492.51 543.89 2283.61 31.35 2014-09-17 01:42:28.000 260 33492.53 543.91 2283.59 31.35 2014-09-17 01:42:29.000 260 33492.45 543.89 2283.58 31.35 2014-09-17 01:42:30.000 260 33492.46 543.88 2283.69 31.35 2014-09-17 01:42:31.000 260 33492.59 543.87 2283.56 31.35 2014-09-17 01:42:32.000 260 33492.52 543.87 2283.62 31.35 2014-09-17 01:42:33.000 260 33492.45 543.87 2283.63 31.35 2014-09-17 01:42:34.000 260 33492.49 543.92 2283.62 31.35 2014-09-17 01:42:35.000 260 33492.42 543.92 2283.51 31.35 2014-09-17 01:42:36.000 260 33492.42 543.87 2283.68 31.35 2014-09-17 01:42:37.000 260 33492.51 543.87 2283.66 31.35 2014-09-17 01:42:38.000 260 33492.43 543.87 2283.63 31.35 2014-09-17 01:42:39.000 260 33492.41 543.93 2283.60 31.35 2014-09-17 01:42:40.000 260 33492.54 543.91 2283.63 31.35 2014-09-17 01:42:41.000 260 33492.51 543.93 2283.60 31.35 2014-09-17 01:42:42.000 260 33492.52 543.90 2283.60 31.35 2014-09-17 01:42:43.000 260 33492.58 543.91 2283.54 31.35 2014-09-17 01:42:44.000 260 33492.51 543.91 2283.51 31.35 2014-09-17 01:42:45.000 260 33492.52 543.90 2283.53 31.35 2014-09-17 01:42:46.000 260 33492.52 543.90 2283.60 31.35 2014-09-17 01:42:47.000 260 33492.43 543.87 2283.60 31.35 2014-09-17 01:42:48.000 260 33492.60 543.88 2283.60 31.35 2014-09-17 01:42:48.000 260 33492.52 543.82 2283.62 31.35 2014-09-17 01:42:50.000 260 33492.54 543.86 2283.63 31.35 2014-09-17 01:42:51.000 260 33492.57 543.86 2283.59 31.35 2014-09-17 01:42:52.000 260 33492.57 543.85 2283.62 31.35 2014-09-17 01:42:53.000 260 33492.56 543.87 2283.56 31.35 2014-09-17 01:42:54.000 260 33492.67 543.88 2283.54 31.35 2014-09-17 01:42:55.000 260 33492.58 543.83 2283.57 31.35 2014-09-17 01:42:56.000 260 33492.61 543.83 2283.51 31.35 2014-09-17 01:42:57.000 260 33492.68 543.89 2283.57 31.35 2014-09-17 01:42:58.000 260 33492.61 543.86 2283.60 31.35 2014-09-17 01:42:59.000 260 33492.60 543.87 2283.66 31.35 2014-09-17 01:43:00.000 260 33492.71 543.84 2283.56 31.35 2014-09-17 01:43:01.000 260 33492.70 543.87 2283.62 31.35 2014-09-17 01:43:01.000 260 33492.68 543.86 2283.59 31.35 2014-09-17 01:43:03.000 260 33492.65 543.86 2283.55 31.35 2014-09-17 01:43:04.000 260 33492.72 543.88 2283.57 31.35 2014-09-17 01:43:05.000 260 33492.68 543.89 2283.62 31.35 2014-09-17 01:43:06.000 260 33492.55 543.89 2283.50 31.35 2014-09-17 01:43:07.000 260 33492.65 543.88 2283.58 31.35 2014-09-17 01:43:08.000 260 33492.63 543.86 2283.58 31.35 2014-09-17 01:43:09.000 260 33492.60 543.92 2283.59 31.35 2014-09-17 01:43:10.000 260 33492.65 543.93 2283.57 31.35 2014-09-17 01:43:11.000 260 33492.60 543.87 2283.67 31.35 2014-09-17 01:43:12.000 260 33492.67 543.88 2283.62 31.35 2014-09-17 01:43:13.000 260 33492.64 543.95 2283.54 31.35 2014-09-17 01:43:14.000 260 33492.54 543.95 2283.55 31.35 2014-09-17 01:43:15.000 260 33492.55 543.90 2283.56 31.35 2014-09-17 01:43:16.000 260 33492.64 543.96 2283.63 31.35 2014-09-17 01:43:17.000 260 33492.64 543.95 2283.61 31.35 2014-09-17 01:43:18.000 260 33492.56 543.95 2283.59 31.35 2014-09-17 01:43:19.000 260 33492.62 543.99 2283.55 31.35 2014-09-17 01:43:20.000 260 33492.63 543.95 2283.53 31.35 2014-09-17 01:43:21.000 260 33492.70 543.91 2283.64 31.35 2014-09-17 01:43:22.000 260 33492.60 543.96 2283.57 31.35 2014-09-17 01:43:23.000 260 33492.54 543.95 2283.58 31.35 2014-09-17 01:43:24.000 260 33492.64 543.99 2283.59 31.35 2014-09-17 01:43:25.000 260 33492.60 544.00 2283.60 31.35 2014-09-17 01:43:26.000 260 33492.63 543.96 2283.55 31.35 2014-09-17 01:43:27.000 260 33492.68 543.93 2283.58 31.35 2014-09-17 01:43:28.000 260 33492.58 543.99 2283.63 31.35 2014-09-17 01:43:29.000 260 33492.67 543.98 2283.60 31.35 2014-09-17 01:43:30.000 260 33492.61 543.98 2283.53 31.35 2014-09-17 01:43:31.000 260 33492.59 543.93 2283.61 31.35 2014-09-17 01:43:32.000 260 33492.67 543.93 2283.61 31.35 2014-09-17 01:43:33.000 260 33492.55 543.95 2283.59 31.35 2014-09-17 01:43:34.000 260 33492.55 543.95 2283.56 31.35 2014-09-17 01:43:35.000 260 33492.55 543.95 2283.64 31.35 2014-09-17 01:43:36.000 260 33492.59 543.94 2283.60 31.35 2014-09-17 01:43:37.000 260 33492.62 543.96 2283.62 31.35 2014-09-17 01:43:38.000 260 33492.64 543.92 2283.66 31.35 2014-09-17 01:43:39.000 260 33492.64 543.93 2283.61 31.35 2014-09-17 01:43:40.000 260 33492.69 543.96 2283.68 31.35 2014-09-17 01:43:41.000 260 33492.71 543.92 2283.69 31.35 2014-09-17 01:43:42.000 260 33492.65 543.98 2283.65 31.35 2014-09-17 01:43:42.000 260 33492.73 543.93 2283.62 31.35 2014-09-17 01:43:44.000 260 33492.70 543.95 2283.63 31.35 2014-09-17 01:43:45.000 260 33492.66 543.91 2283.64 31.35 2014-09-17 01:43:46.000 260 33492.72 543.97 2283.59 31.35 2014-09-17 01:43:47.000 260 33492.69 543.94 2283.55 31.35 2014-09-17 01:43:48.000 260 33492.70 543.90 2283.59 31.35 2014-09-17 01:43:49.000 260 33492.76 543.95 2283.65 31.35 2014-09-17 01:43:50.000 260 33492.74 543.94 2283.68 31.35 2014-09-17 01:43:51.000 260 33492.80 543.96 2283.55 31.35 2014-09-17 01:43:52.000 260 33492.81 543.96 2283.60 31.35 2014-09-17 01:43:53.000 260 33492.80 543.98 2283.61 31.35 2014-09-17 01:43:54.000 260 33492.70 543.97 2283.57 31.35 2014-09-17 01:43:55.000 260 33492.73 543.98 2283.60 31.35 2014-09-17 01:43:55.000 260 33492.73 543.98 2283.54 31.35 2014-09-17 01:43:57.000 260 33492.80 543.98 2283.66 31.35 2014-09-17 01:43:58.000 260 33492.80 543.96 2283.62 31.35 2014-09-17 01:43:59.000 260 33492.80 543.95 2283.56 31.35 2014-09-17 01:44:00.000 260 33492.78 543.99 2283.60 31.35 2014-09-17 01:44:01.000 260 33492.77 543.95 2283.59 31.35 2014-09-17 01:44:02.000 260 33492.69 543.95 2283.59 31.35 2014-09-17 01:44:03.000 260 33492.82 543.99 2283.59 31.35 2014-09-17 01:44:04.000 260 33492.75 544.02 2283.60 31.35 2014-09-17 01:44:05.000 260 33492.70 543.95 2283.59 31.35 2014-09-17 01:44:06.000 260 33492.80 543.98 2283.59 31.35 2014-09-17 01:44:07.000 260 33492.89 543.95 2283.65 31.35 2014-09-17 01:44:08.000 260 33492.68 543.95 2283.59 31.35 2014-09-17 01:44:09.000 260 33492.85 543.96 2283.70 31.35 2014-09-17 01:44:10.000 260 33492.80 543.95 2283.59 31.35 2014-09-17 01:44:11.000 260 33492.88 543.97 2283.58 31.35 2014-09-17 01:44:12.000 260 33492.81 543.96 2283.53 31.35 2014-09-17 01:44:13.000 260 33492.89 543.96 2283.62 31.35 2014-09-17 01:44:14.000 260 33492.91 543.95 2283.53 31.35 2014-09-17 01:44:15.000 260 33492.85 543.95 2283.62 31.35 2014-09-17 01:44:16.000 260 33492.82 543.94 2283.57 31.35 2014-09-17 01:44:17.000 260 33492.86 543.98 2283.57 31.35 2014-09-17 01:44:18.000 260 33492.83 543.96 2283.60 31.35 2014-09-17 01:44:19.000 260 33492.86 543.94 2283.68 31.35 2014-09-17 01:44:20.000 260 33492.89 543.91 2283.64 31.35 2014-09-17 01:44:21.000 260 33492.88 543.95 2283.56 31.35 2014-09-17 01:44:22.000 260 33492.89 543.97 2283.63 31.35 2014-09-17 01:44:23.000 260 33492.95 543.93 2283.59 31.35 2014-09-17 01:44:24.000 260 33492.86 543.98 2283.63 31.35 2014-09-17 01:44:25.000 260 33492.79 543.94 2283.54 31.35 2014-09-17 01:44:26.000 260 33492.75 543.93 2283.59 31.35 2014-09-17 01:44:27.000 260 33492.82 543.96 2283.60 31.35 2014-09-17 01:44:28.000 260 33492.80 544.00 2283.63 31.35 2014-09-17 01:44:29.000 260 33492.93 543.96 2283.63 31.35 2014-09-17 01:44:30.000 260 33492.80 544.02 2283.57 31.35 2014-09-17 01:44:31.000 260 33492.86 543.98 2283.65 31.35 2014-09-17 01:44:32.000 260 33492.80 543.97 2283.64 31.35 2014-09-17 01:44:33.000 260 33492.75 543.96 2283.63 31.35 2014-09-17 01:44:34.000 260 33492.73 543.97 2283.64 31.35 2014-09-17 01:44:35.000 260 33492.77 544.00 2283.63 31.35 2014-09-17 01:44:36.000 260 33492.77 543.94 2283.63 31.35 2014-09-17 01:44:36.000 260 33492.86 544.00 2283.57 31.35 2014-09-17 01:44:38.000 260 33492.80 544.02 2283.60 31.35 2014-09-17 01:44:39.000 260 33492.83 543.94 2283.68 31.35 2014-09-17 01:44:40.000 260 33492.82 544.01 2283.59 31.35 2014-09-17 01:44:41.000 260 33492.75 543.99 2283.67 31.35 2014-09-17 01:44:42.000 260 33492.79 544.00 2283.64 31.35 2014-09-17 01:44:43.000 260 33492.68 543.99 2283.65 31.35 2014-09-17 01:44:44.000 260 33492.83 543.96 2283.63 31.35 2014-09-17 01:44:45.000 260 33492.77 543.97 2283.62 31.35 2014-09-17 01:44:46.000 260 33492.79 543.99 2283.65 31.35 2014-09-17 01:44:47.000 260 33492.80 543.97 2283.74 31.35 2014-09-17 01:44:48.000 260 33492.73 543.95 2283.68 31.35 2014-09-17 01:44:49.000 260 33492.71 543.98 2283.72 31.35 2014-09-17 01:44:49.000 260 33492.72 543.98 2283.67 31.35 2014-09-17 01:44:51.000 260 33492.76 544.02 2283.59 31.35 2014-09-17 01:44:52.000 260 33492.79 544.00 2283.64 31.35 2014-09-17 01:44:53.000 260 33492.85 544.02 2283.69 31.35 2014-09-17 01:44:54.000 260 33492.86 544.01 2283.63 31.35 2014-09-17 01:44:55.000 260 33492.74 544.01 2283.68 31.35 2014-09-17 01:44:56.000 260 33492.77 544.00 2283.66 31.35 2014-09-17 01:44:57.000 260 33492.84 544.05 2283.66 31.35 2014-09-17 01:44:58.000 260 33492.86 543.98 2283.72 31.35 2014-09-17 01:44:59.000 260 33492.91 543.98 2283.61 31.35 2014-09-17 01:45:00.000 260 33492.88 543.99 2283.63 31.35 2014-09-17 01:45:01.000 260 33492.82 544.02 2283.70 31.35 2014-09-17 01:45:02.000 260 33492.88 544.01 2283.66 31.35 2014-09-17 01:45:03.000 260 33492.88 543.98 2283.70 31.35 2014-09-17 01:45:04.000 260 33492.85 544.02 2283.65 31.35 2014-09-17 01:45:05.000 260 33492.87 544.01 2283.65 31.35 2014-09-17 01:45:06.000 260 33492.95 543.99 2283.59 31.35 2014-09-17 01:45:07.000 260 33492.88 544.03 2283.63 31.35 2014-09-17 01:45:08.000 260 33492.82 544.00 2283.65 31.35 2014-09-17 01:45:09.000 260 33492.93 544.02 2283.75 31.35 2014-09-17 01:45:10.000 260 33492.95 544.01 2283.61 31.35 2014-09-17 01:45:11.000 260 33492.87 544.02 2283.65 31.35 2014-09-17 01:45:12.000 260 33492.92 544.03 2283.63 31.35 2014-09-17 01:45:13.000 260 33492.94 544.06 2283.61 31.35 2014-09-17 01:45:14.000 260 33492.90 544.06 2283.62 31.35 2014-09-17 01:45:15.000 260 33492.95 544.03 2283.62 31.35 2014-09-17 01:45:16.000 260 33492.95 544.05 2283.63 31.35 2014-09-17 01:45:17.000 260 33493.01 544.02 2283.60 31.35 2014-09-17 01:45:18.000 260 33492.83 544.01 2283.72 31.35 2014-09-17 01:45:19.000 260 33493.02 543.98 2283.64 31.35 2014-09-17 01:45:20.000 260 33493.01 544.00 2283.65 31.35 2014-09-17 01:45:21.000 260 33492.95 544.06 2283.67 31.35 2014-09-17 01:45:22.000 260 33492.99 544.07 2283.63 31.35 2014-09-17 01:45:23.000 260 33492.88 544.06 2283.66 31.35 2014-09-17 01:45:24.000 260 33492.91 544.03 2283.68 31.35 2014-09-17 01:45:25.000 260 33492.98 544.06 2283.63 31.35 2014-09-17 01:45:26.000 260 33492.92 544.06 2283.63 31.35 2014-09-17 01:45:27.000 260 33492.90 544.09 2283.60 31.35 2014-09-17 01:45:28.000 260 33492.92 544.04 2283.62 31.35 2014-09-17 01:45:29.000 260 33492.95 544.03 2283.69 31.35 2014-09-17 01:45:30.000 260 33492.79 544.06 2283.62 31.35 2014-09-17 01:45:30.000 260 33493.05 544.01 2283.70 31.35 2014-09-17 01:45:32.000 260 33492.92 544.00 2283.69 31.35 2014-09-17 01:45:33.000 260 33492.94 544.07 2283.64 31.35 2014-09-17 01:45:34.000 260 33492.92 544.09 2283.60 31.35 2014-09-17 01:45:35.000 260 33492.97 544.06 2283.66 31.35 2014-09-17 01:45:36.000 260 33492.91 544.04 2283.65 31.35 2014-09-17 01:45:37.000 260 33492.92 544.10 2283.80 31.35 2014-09-17 01:45:38.000 260 33492.88 544.09 2283.72 31.35 2014-09-17 01:45:39.000 260 33493.04 544.09 2283.59 31.35 2014-09-17 01:45:40.000 260 33493.04 544.10 2283.60 31.35 2014-09-17 01:45:41.000 260 33493.05 544.06 2283.71 31.35 2014-09-17 01:45:42.000 260 33493.10 544.04 2283.73 31.35 2014-09-17 01:45:43.000 260 33492.98 544.10 2283.69 31.35 2014-09-17 01:45:43.000 260 33492.94 544.09 2283.72 31.35 2014-09-17 01:45:45.000 260 33492.96 544.06 2283.59 31.35 2014-09-17 01:45:46.000 260 33493.05 544.06 2283.64 31.35 2014-09-17 01:45:47.000 260 33492.95 544.10 2283.70 31.35 2014-09-17 01:45:48.000 260 33493.01 544.09 2283.57 31.35 2014-09-17 01:45:49.000 260 33492.96 544.04 2283.69 31.35 2014-09-17 01:45:50.000 260 33492.88 544.07 2283.68 31.35 2014-09-17 01:45:51.000 260 33492.97 544.14 2283.71 31.35 2014-09-17 01:45:52.000 260 33492.94 544.13 2283.66 31.35 2014-09-17 01:45:53.000 260 33492.85 544.07 2283.63 31.35 2014-09-17 01:45:54.000 260 33493.05 544.13 2283.60 31.35 2014-09-17 01:45:55.000 260 33493.00 544.10 2283.68 31.35 2014-09-17 01:45:56.000 260 33492.96 544.09 2283.68 31.35 2014-09-17 01:45:57.000 260 33493.04 544.14 2283.63 31.35 2014-09-17 01:45:58.000 260 33492.95 544.12 2283.68 31.35 2014-09-17 01:45:59.000 260 33492.91 544.15 2283.69 31.35 2014-09-17 01:46:00.000 260 33493.04 544.13 2283.72 31.35 2014-09-17 01:46:01.000 260 33493.02 544.14 2283.69 31.35 2014-09-17 01:46:02.000 260 33492.98 544.17 2283.73 31.35 2014-09-17 01:46:03.000 260 33492.95 544.14 2283.73 31.35 2014-09-17 01:46:04.000 260 33493.04 544.15 2283.68 31.35 2014-09-17 01:46:05.000 260 33493.02 544.12 2283.67 31.35 2014-09-17 01:46:06.000 260 33492.91 544.18 2283.72 31.35 2014-09-17 01:46:07.000 260 33493.07 544.17 2283.68 31.35 2014-09-17 01:46:08.000 260 33492.95 544.13 2283.64 31.35 2014-09-17 01:46:09.000 260 33492.92 544.14 2283.73 31.35 2014-09-17 01:46:10.000 260 33492.97 544.19 2283.69 31.35 2014-09-17 01:46:11.000 260 33492.97 544.14 2283.69 31.35 2014-09-17 01:46:12.000 260 33492.94 544.17 2283.68 31.35 2014-09-17 01:46:13.000 260 33493.07 544.14 2283.76 31.35 2014-09-17 01:46:14.000 260 33492.96 544.17 2283.74 31.35 2014-09-17 01:46:15.000 260 33492.96 544.20 2283.70 31.35 2014-09-17 01:46:16.000 260 33493.05 544.17 2283.76 31.35 2014-09-17 01:46:17.000 260 33492.97 544.17 2283.74 31.35 2014-09-17 01:46:18.000 260 33493.00 544.18 2283.69 31.35 2014-09-17 01:46:19.000 260 33492.98 544.17 2283.72 31.35 2014-09-17 01:46:20.000 260 33492.90 544.17 2283.66 31.35 2014-09-17 01:46:21.000 260 33493.04 544.21 2283.81 31.35 2014-09-17 01:46:22.000 260 33493.05 544.22 2283.71 31.35 2014-09-17 01:46:23.000 260 33492.92 544.16 2283.66 31.35 2014-09-17 01:46:24.000 260 33493.00 544.20 2283.65 31.35 2014-09-17 01:46:24.000 260 33493.12 544.21 2283.75 31.35 2014-09-17 01:46:26.000 260 33492.93 544.18 2283.69 31.35 2014-09-17 01:46:27.000 260 33493.02 544.21 2283.78 31.35 2014-09-17 01:46:28.000 260 33493.04 544.22 2283.74 31.35 2014-09-17 01:46:29.000 260 33492.98 544.19 2283.73 31.35 2014-09-17 01:46:30.000 260 33492.89 544.23 2283.80 31.35 2014-09-17 01:46:31.000 260 33492.97 544.18 2283.80 31.35 2014-09-17 01:46:32.000 260 33493.04 544.17 2283.71 31.35 2014-09-17 01:46:33.000 260 33493.06 544.17 2283.75 31.35 2014-09-17 01:46:34.000 260 33493.00 544.21 2283.75 31.35 2014-09-17 01:46:35.000 260 33492.95 544.23 2283.75 31.35 2014-09-17 01:46:36.000 260 33492.92 544.22 2283.81 31.35 2014-09-17 01:46:37.000 260 33492.93 544.23 2283.74 31.35 2014-09-17 01:46:37.000 260 33492.98 544.20 2283.73 31.35 2014-09-17 01:46:39.000 260 33493.14 544.23 2283.79 31.35 2014-09-17 01:46:40.000 260 33493.07 544.17 2283.73 31.35 2014-09-17 01:46:41.000 260 33493.08 544.22 2283.74 31.35 2014-09-17 01:46:42.000 260 33493.10 544.24 2283.72 31.35 2014-09-17 01:46:43.000 260 33493.00 544.26 2283.76 31.35 2014-09-17 01:46:44.000 260 33492.95 544.23 2283.78 31.35 2014-09-17 01:46:45.000 260 33493.05 544.21 2283.74 31.35 2014-09-17 01:46:46.000 260 33493.02 544.22 2283.82 31.35 2014-09-17 01:46:47.000 260 33492.98 544.20 2283.73 31.35 2014-09-17 01:46:48.000 260 33493.02 544.23 2283.70 31.35 2014-09-17 01:46:49.000 260 33493.13 544.21 2283.77 31.35 2014-09-17 01:46:50.000 260 33493.04 544.25 2283.75 31.35 2014-09-17 01:46:51.000 260 33492.98 544.24 2283.74 31.35 2014-09-17 01:46:52.000 260 33493.01 544.21 2283.76 31.35 2014-09-17 01:46:53.000 260 33492.99 544.20 2283.76 31.35 2014-09-17 01:46:54.000 260 33493.10 544.24 2283.68 31.35 2014-09-17 01:46:55.000 260 33493.02 544.29 2283.78 31.35 2014-09-17 01:46:56.000 260 33493.01 544.25 2283.73 31.35 2014-09-17 01:46:57.000 260 33493.13 544.24 2283.69 31.35 2014-09-17 01:46:58.000 260 33493.07 544.29 2283.72 31.35 2014-09-17 01:46:59.000 260 33493.01 544.28 2283.73 31.35 2014-09-17 01:47:00.000 260 33493.07 544.25 2283.68 31.35 2014-09-17 01:47:01.000 260 33493.16 544.23 2283.73 31.35 2014-09-17 01:47:02.000 260 33493.08 544.22 2283.71 31.35 2014-09-17 01:47:03.000 260 33493.09 544.21 2283.83 31.35 2014-09-17 01:47:04.000 260 33493.08 544.26 2283.75 31.35 2014-09-17 01:47:05.000 260 33493.05 544.25 2283.70 31.35 2014-09-17 01:47:06.000 260 33493.08 544.28 2283.74 31.35 2014-09-17 01:47:07.000 260 33492.95 544.27 2283.74 31.35 2014-09-17 01:47:08.000 260 33493.04 544.24 2283.76 31.35 2014-09-17 01:47:09.000 260 33493.08 544.29 2283.69 31.35 2014-09-17 01:47:10.000 260 33493.12 544.28 2283.74 31.35 2014-09-17 01:47:11.000 260 33493.12 544.28 2283.71 31.35 2014-09-17 01:47:12.000 260 33493.09 544.28 2283.68 31.35 2014-09-17 01:47:13.000 260 33493.17 544.29 2283.65 31.35 2014-09-17 01:47:14.000 260 33493.05 544.30 2283.69 31.35 2014-09-17 01:47:15.000 260 33493.10 544.30 2283.77 31.35 2014-09-17 01:47:16.000 260 33493.05 544.30 2283.76 31.35 2014-09-17 01:47:17.000 260 33493.05 544.29 2283.76 31.35 2014-09-17 01:47:18.000 260 33493.18 544.32 2283.74 31.35 2014-09-17 01:47:18.000 260 33493.01 544.33 2283.78 31.35 2014-09-17 01:47:20.000 260 33492.99 544.30 2283.78 31.35 2014-09-17 01:47:21.000 260 33493.08 544.30 2283.77 31.35 2014-09-17 01:47:22.000 260 33493.05 544.34 2283.70 31.35 2014-09-17 01:47:23.000 260 33493.08 544.28 2283.74 31.35 2014-09-17 01:47:24.000 260 33493.07 544.32 2283.78 31.35 2014-09-17 01:47:25.000 260 33493.10 544.31 2283.73 31.35 2014-09-17 01:47:26.000 260 33493.07 544.28 2283.71 31.35 2014-09-17 01:47:27.000 260 33493.11 544.35 2283.74 31.35 2014-09-17 01:47:28.000 260 33493.17 544.37 2283.66 31.35 2014-09-17 01:47:29.000 260 33493.04 544.34 2283.78 31.35 2014-09-17 01:47:30.000 260 33493.01 544.35 2283.72 31.35 2014-09-17 01:47:31.000 260 33493.11 544.37 2283.76 31.35 2014-09-17 01:47:31.000 260 33493.08 544.33 2283.72 31.35 2014-09-17 01:47:33.000 260 33493.07 544.39 2283.81 31.35 2014-09-17 01:47:34.000 260 33493.07 544.33 2283.70 31.35 2014-09-17 01:47:35.000 260 33493.10 544.39 2283.71 31.35 2014-09-17 01:47:36.000 260 33493.02 544.33 2283.77 31.35 2014-09-17 01:47:37.000 260 33493.08 544.35 2283.80 31.35 2014-09-17 01:47:38.000 260 33493.02 544.35 2283.80 31.35 2014-09-17 01:47:39.000 260 33493.07 544.38 2283.82 31.35 2014-09-17 01:47:40.000 260 33493.10 544.38 2283.75 31.35 2014-09-17 01:47:41.000 260 33493.03 544.35 2283.76 31.35 2014-09-17 01:47:42.000 260 33493.01 544.37 2283.76 31.35 2014-09-17 01:47:43.000 260 33493.04 544.39 2283.68 31.35 2014-09-17 01:47:44.000 260 33493.08 544.39 2283.74 31.35 2014-09-17 01:47:45.000 260 33493.04 544.39 2283.80 31.35 2014-09-17 01:47:46.000 260 33493.08 544.39 2283.81 31.35 2014-09-17 01:47:47.000 260 33493.03 544.38 2283.72 31.35 2014-09-17 01:47:48.000 260 33493.03 544.40 2283.75 31.35 2014-09-17 01:47:49.000 260 33493.07 544.41 2283.74 31.35 2014-09-17 01:47:50.000 260 33493.09 544.40 2283.75 31.35 2014-09-17 01:47:51.000 260 33493.14 544.38 2283.80 31.35 2014-09-17 01:47:52.000 260 33493.11 544.38 2283.78 31.35 2014-09-17 01:47:53.000 260 33493.02 544.38 2283.72 31.35 2014-09-17 01:47:54.000 260 33493.07 544.36 2283.75 31.35 2014-09-17 01:47:55.000 260 33492.96 544.37 2283.74 31.35 2014-09-17 01:47:56.000 260 33493.05 544.42 2283.80 31.35 2014-09-17 01:47:57.000 260 33493.04 544.39 2283.75 31.35 2014-09-17 01:47:58.000 260 33493.14 544.41 2283.77 31.35 2014-09-17 01:47:59.000 260 33492.97 544.40 2283.80 31.35 2014-09-17 01:48:00.000 260 33493.07 544.45 2283.78 31.35 2014-09-17 01:48:01.000 260 33493.06 544.41 2283.75 31.35 2014-09-17 01:48:02.000 260 33493.01 544.36 2283.78 31.35 2014-09-17 01:48:03.000 260 33493.04 544.42 2283.78 31.35 2014-09-17 01:48:04.000 260 33493.07 544.40 2283.79 31.35 2014-09-17 01:48:05.000 260 33492.86 544.41 2283.80 31.35 2014-09-17 01:48:06.000 260 33493.02 544.43 2283.84 31.35 2014-09-17 01:48:07.000 260 33492.98 544.42 2283.80 31.35 2014-09-17 01:48:08.000 260 33493.10 544.43 2283.80 31.35 2014-09-17 01:48:09.000 260 33493.05 544.42 2283.81 31.35 2014-09-17 01:48:10.000 260 33492.98 544.43 2283.80 31.35 2014-09-17 01:48:11.000 260 33493.01 544.43 2283.74 31.35 2014-09-17 01:48:12.000 260 33493.04 544.42 2283.74 31.35 2014-09-17 01:48:12.000 260 33493.02 544.47 2283.86 31.35 2014-09-17 01:48:14.000 260 33492.96 544.47 2283.86 31.35 2014-09-17 01:48:15.000 260 33492.97 544.39 2283.85 31.35 2014-09-17 01:48:16.000 260 33493.01 544.41 2283.83 31.35 2014-09-17 01:48:17.000 260 33493.04 544.42 2283.80 31.34 2014-09-17 01:48:18.000 260 33492.94 544.43 2283.82 31.35 2014-09-17 01:48:19.000 260 33493.11 544.42 2283.80 31.35 2014-09-17 01:48:20.000 260 33492.98 544.44 2283.79 31.35 2014-09-17 01:48:21.000 260 33493.00 544.49 2283.82 31.35 2014-09-17 01:48:22.000 260 33493.05 544.45 2283.74 31.35 2014-09-17 01:48:23.000 260 33492.88 544.45 2283.84 31.35 2014-09-17 01:48:24.000 260 33492.97 544.44 2283.79 31.34 2014-09-17 01:48:25.000 260 33492.97 544.42 2283.75 31.34 2014-09-17 01:48:25.000 260 33492.89 544.43 2283.80 31.34 2014-09-17 01:48:27.000 260 33492.98 544.41 2283.87 31.34 2014-09-17 01:48:28.000 260 33493.01 544.44 2283.81 31.34 2014-09-17 01:48:29.000 260 33492.85 544.46 2283.93 31.34 2014-09-17 01:48:30.000 260 33493.00 544.40 2283.78 31.34 2014-09-17 01:48:31.000 260 33492.95 544.48 2283.79 31.34 2014-09-17 01:48:32.000 260 33493.00 544.47 2283.80 31.34 2014-09-17 01:48:33.000 260 33492.98 544.43 2283.74 31.34 2014-09-17 01:48:34.000 260 33492.90 544.42 2283.79 31.34 2014-09-17 01:48:35.000 260 33492.95 544.41 2283.76 31.34 2014-09-17 01:48:36.000 260 33493.02 544.43 2283.87 31.34 2014-09-17 01:48:37.000 260 33493.05 544.41 2283.80 31.34 2014-09-17 01:48:38.000 260 33492.96 544.38 2283.78 31.34 2014-09-17 01:48:39.000 260 33493.01 544.45 2283.87 31.34 2014-09-17 01:48:40.000 260 33492.93 544.43 2283.89 31.34 2014-09-17 01:48:41.000 260 33492.82 544.42 2283.81 31.34 2014-09-17 01:48:42.000 260 33492.98 544.42 2283.87 31.34 2014-09-17 01:48:43.000 260 33492.98 544.42 2283.76 31.34 2014-09-17 01:48:44.000 260 33492.89 544.40 2283.76 31.34 2014-09-17 01:48:45.000 260 33492.90 544.37 2283.82 31.34 2014-09-17 01:48:46.000 260 33492.95 544.39 2283.86 31.34 2014-09-17 01:48:47.000 260 33492.89 544.43 2283.81 31.34 2014-09-17 01:48:48.000 260 33492.97 544.43 2283.80 31.34 2014-09-17 01:48:49.000 260 33492.98 544.41 2283.82 31.34 2014-09-17 01:48:50.000 260 33492.93 544.40 2283.85 31.34 2014-09-17 01:48:51.000 260 33492.95 544.42 2283.86 31.34 2014-09-17 01:48:52.000 260 33492.93 544.42 2283.83 31.34 2014-09-17 01:48:53.000 260 33493.01 544.38 2283.83 31.34 2014-09-17 01:48:54.000 260 33492.89 544.40 2283.82 31.34 2014-09-17 01:48:55.000 260 33492.97 544.43 2283.89 31.34 2014-09-17 01:48:56.000 260 33492.90 544.39 2283.90 31.34 2014-09-17 01:48:57.000 260 33492.94 544.40 2283.82 31.34 2014-09-17 01:48:58.000 260 33493.00 544.40 2283.82 31.34 2014-09-17 01:48:59.000 260 33493.02 544.38 2283.80 31.34 2014-09-17 01:49:00.000 260 33492.98 544.37 2283.88 31.34 2014-09-17 01:49:01.000 260 33492.88 544.40 2283.81 31.34 2014-09-17 01:49:02.000 260 33492.94 544.39 2283.80 31.34 2014-09-17 01:49:03.000 260 33493.01 544.42 2283.85 31.34 2014-09-17 01:49:04.000 260 33492.93 544.41 2283.81 31.34 2014-09-17 01:49:05.000 260 33492.88 544.37 2283.79 31.34 2014-09-17 01:49:06.000 260 33492.98 544.37 2283.80 31.34 2014-09-17 01:49:06.000 260 33492.86 544.36 2283.81 31.34 2014-09-17 01:49:08.000 260 33492.89 544.39 2283.76 31.34 2014-09-17 01:49:09.000 260 33492.92 544.35 2283.75 31.34 2014-09-17 01:49:10.000 260 33492.89 544.37 2283.85 31.34 2014-09-17 01:49:11.000 260 33492.93 544.37 2283.86 31.34 2014-09-17 01:49:12.000 260 33493.00 544.38 2283.84 31.34 2014-09-17 01:49:13.000 260 33493.04 544.37 2283.77 31.34 2014-09-17 01:49:14.000 260 33492.89 544.38 2283.78 31.34 2014-09-17 01:49:15.000 260 33492.96 544.37 2283.82 31.34 2014-09-17 01:49:16.000 260 33492.88 544.37 2283.75 31.34 2014-09-17 01:49:17.000 260 33493.00 544.38 2283.71 31.34 2014-09-17 01:49:18.000 260 33492.85 544.38 2283.84 31.34 2014-09-17 01:49:19.000 260 33492.92 544.30 2283.80 31.34 2014-09-17 01:49:19.000 260 33492.92 544.35 2283.85 31.34 2014-09-17 01:49:21.000 260 33492.97 544.38 2283.76 31.34 2014-09-17 01:49:22.000 260 33492.96 544.38 2283.74 31.34 2014-09-17 01:49:23.000 260 33492.90 544.39 2283.81 31.34 2014-09-17 01:49:24.000 260 33493.02 544.39 2283.87 31.34 2014-09-17 01:49:25.000 260 33493.01 544.38 2283.81 31.34 2014-09-17 01:49:26.000 260 33493.01 544.32 2283.83 31.34 2014-09-17 01:49:27.000 260 33493.01 544.36 2283.75 31.34 2014-09-17 01:49:28.000 260 33492.98 544.37 2283.75 31.34 2014-09-17 01:49:29.000 260 33492.96 544.38 2283.72 31.34 2014-09-17 01:49:30.000 260 33493.05 544.34 2283.80 31.34 2014-09-17 01:49:31.000 260 33493.01 544.38 2283.75 31.34 2014-09-17 01:49:32.000 260 33492.93 544.36 2283.76 31.34 2014-09-17 01:49:33.000 260 33492.99 544.35 2283.81 31.34 2014-09-17 01:49:34.000 260 33492.94 544.40 2283.78 31.34 2014-09-17 01:49:35.000 260 33492.93 544.39 2283.81 31.34 2014-09-17 01:49:36.000 260 33493.06 544.36 2283.75 31.34 2014-09-17 01:49:37.000 260 33492.89 544.35 2283.70 31.34 2014-09-17 01:49:38.000 260 33492.96 544.34 2283.70 31.34 2014-09-17 01:49:39.000 260 33492.98 544.33 2283.73 31.34 2014-09-17 01:49:40.000 260 33492.93 544.37 2283.76 31.34 2014-09-17 01:49:41.000 260 33492.88 544.38 2283.72 31.34 2014-09-17 01:49:42.000 260 33492.97 544.34 2283.72 31.34 2014-09-17 01:49:43.000 260 33492.93 544.33 2283.76 31.34 2014-09-17 01:49:44.000 260 33492.86 544.33 2283.81 31.34 2014-09-17 01:49:45.000 260 33492.88 544.38 2283.78 31.34 2014-09-17 01:49:46.000 260 33492.82 544.36 2283.78 31.34 2014-09-17 01:49:47.000 260 33492.95 544.32 2283.73 31.34 2014-09-17 01:49:48.000 260 33492.86 544.39 2283.78 31.34 2014-09-17 01:49:49.000 260 33492.83 544.40 2283.82 31.34 2014-09-17 01:49:50.000 260 33492.83 544.39 2283.75 31.34 2014-09-17 01:49:51.000 260 33492.96 544.36 2283.74 31.34 2014-09-17 01:49:52.000 260 33492.88 544.34 2283.66 31.34 2014-09-17 01:49:53.000 260 33492.90 544.32 2283.74 31.34 2014-09-17 01:49:54.000 260 33492.89 544.33 2283.76 31.34 2014-09-17 01:49:55.000 260 33492.90 544.35 2283.81 31.34 2014-09-17 01:49:56.000 260 33492.86 544.32 2283.84 31.34 2014-09-17 01:49:57.000 260 33492.90 544.33 2283.73 31.34 2014-09-17 01:49:58.000 260 33492.95 544.35 2283.66 31.34 2014-09-17 01:49:59.000 260 33492.87 544.34 2283.71 31.34 2014-09-17 01:50:00.000 260 33492.91 544.35 2283.78 31.34 2014-09-17 01:50:00.000 260 33492.92 544.33 2283.78 31.34 2014-09-17 01:50:02.000 260 33492.85 544.29 2283.73 31.34 2014-09-17 01:50:03.000 260 33492.87 544.30 2283.69 31.34 2014-09-17 01:50:04.000 260 33492.98 544.34 2283.76 31.34 2014-09-17 01:50:05.000 260 33492.95 544.34 2283.79 31.34 2014-09-17 01:50:06.000 260 33492.93 544.34 2283.72 31.34 2014-09-17 01:50:07.000 260 33492.90 544.30 2283.80 31.34 2014-09-17 01:50:08.000 260 33492.93 544.31 2283.77 31.34 2014-09-17 01:50:09.000 260 33492.97 544.30 2283.69 31.34 2014-09-17 01:50:10.000 260 33492.91 544.30 2283.75 31.34 2014-09-17 01:50:11.000 260 33492.95 544.34 2283.74 31.34 2014-09-17 01:50:12.000 260 33492.94 544.26 2283.82 31.34 2014-09-17 01:50:13.000 260 33492.98 544.32 2283.74 31.34 2014-09-17 01:50:13.000 260 33493.05 544.29 2283.70 31.34 2014-09-17 01:50:15.000 260 33492.90 544.30 2283.70 31.34 2014-09-17 01:50:16.000 260 33492.90 544.31 2283.85 31.34 2014-09-17 01:50:17.000 260 33492.93 544.32 2283.71 31.34 2014-09-17 01:50:18.000 260 33492.93 544.34 2283.74 31.34 2014-09-17 01:50:19.000 260 33492.85 544.32 2283.78 31.34 2014-09-17 01:50:20.000 260 33492.85 544.31 2283.75 31.34 2014-09-17 01:50:21.000 260 33492.85 544.30 2283.70 31.34 2014-09-17 01:50:22.000 260 33492.90 544.27 2283.72 31.34 2014-09-17 01:50:23.000 260 33492.88 544.32 2283.81 31.34 2014-09-17 01:50:24.000 260 33492.85 544.27 2283.76 31.34 2014-09-17 01:50:25.000 260 33492.79 544.31 2283.72 31.34 2014-09-17 01:50:26.000 260 33493.02 544.32 2283.79 31.34 2014-09-17 01:50:27.000 260 33492.91 544.33 2283.72 31.34 2014-09-17 01:50:28.000 260 33492.89 544.32 2283.76 31.34 2014-09-17 01:50:29.000 260 33492.84 544.33 2283.70 31.34 2014-09-17 01:50:30.000 260 33492.82 544.30 2283.75 31.34 2014-09-17 01:50:31.000 260 33492.88 544.35 2283.81 31.34 2014-09-17 01:50:32.000 260 33492.96 544.35 2283.77 31.34 2014-09-17 01:50:33.000 260 33492.90 544.30 2283.74 31.34 2014-09-17 01:50:34.000 260 33492.85 544.31 2283.68 31.34 2014-09-17 01:50:35.000 260 33492.89 544.32 2283.71 31.34 2014-09-17 01:50:36.000 260 33492.82 544.28 2283.80 31.34 2014-09-17 01:50:37.000 260 33492.86 544.29 2283.76 31.34 2014-09-17 01:50:38.000 260 33492.87 544.32 2283.70 31.34 2014-09-17 01:50:39.000 260 33492.92 544.26 2283.75 31.34 2014-09-17 01:50:40.000 260 33492.83 544.25 2283.70 31.34 2014-09-17 01:50:41.000 260 33492.94 544.29 2283.78 31.34 2014-09-17 01:50:42.000 260 33492.89 544.25 2283.70 31.34 2014-09-17 01:50:43.000 260 33492.80 544.27 2283.73 31.34 2014-09-17 01:50:44.000 260 33492.90 544.28 2283.72 31.34 2014-09-17 01:50:45.000 260 33492.81 544.27 2283.67 31.34 2014-09-17 01:50:46.000 260 33492.85 544.27 2283.74 31.34 2014-09-17 01:50:47.000 260 33492.86 544.28 2283.84 31.34 2014-09-17 01:50:48.000 260 33492.89 544.29 2283.69 31.34 2014-09-17 01:50:49.000 260 33492.85 544.25 2283.64 31.34 2014-09-17 01:50:50.000 260 33492.83 544.23 2283.71 31.34 2014-09-17 01:50:51.000 260 33492.93 544.25 2283.76 31.34 2014-09-17 01:50:52.000 260 33492.85 544.25 2283.74 31.34 2014-09-17 01:50:53.000 260 33492.95 544.31 2283.63 31.34 2014-09-17 01:50:54.000 260 33492.95 544.27 2283.66 31.34 2014-09-17 01:50:54.000 260 33492.96 544.25 2283.69 31.34 2014-09-17 01:50:56.000 260 33492.95 544.30 2283.68 31.34 2014-09-17 01:50:57.000 260 33492.93 544.30 2283.64 31.34 2014-09-17 01:50:58.000 260 33492.92 544.28 2283.74 31.34 2014-09-17 01:50:59.000 260 33492.86 544.27 2283.65 31.34 2014-09-17 01:51:00.000 260 33492.86 544.30 2283.66 31.34 2014-09-17 01:51:01.000 260 33493.01 544.28 2283.70 31.34 2014-09-17 01:51:02.000 260 33492.83 544.26 2283.74 31.34 2014-09-17 01:51:03.000 260 33492.85 544.25 2283.75 31.34 2014-09-17 01:51:04.000 260 33492.93 544.29 2283.82 31.34 2014-09-17 01:51:05.000 260 33492.96 544.30 2283.78 31.34 2014-09-17 01:51:06.000 260 33492.86 544.29 2283.81 31.34 2014-09-17 01:51:07.000 260 33492.93 544.31 2283.73 31.34 2014-09-17 01:51:07.000 260 33492.99 544.27 2283.68 31.34 2014-09-17 01:51:09.000 260 33492.88 544.24 2283.70 31.34 2014-09-17 01:51:10.000 260 33492.94 544.30 2283.73 31.34 2014-09-17 01:51:11.000 260 33492.92 544.24 2283.71 31.34 2014-09-17 01:51:12.000 260 33492.88 544.33 2283.68 31.34 2014-09-17 01:51:13.000 260 33492.88 544.31 2283.69 31.34 2014-09-17 01:51:14.000 260 33492.90 544.28 2283.74 31.34 2014-09-17 01:51:15.000 260 33492.86 544.28 2283.62 31.34 2014-09-17 01:51:16.000 260 33492.92 544.28 2283.64 31.34 2014-09-17 01:51:17.000 260 33493.00 544.33 2283.71 31.34 2014-09-17 01:51:18.000 260 33493.03 544.32 2283.73 31.34 2014-09-17 01:51:19.000 260 33492.90 544.30 2283.68 31.34 2014-09-17 01:51:20.000 260 33492.96 544.25 2283.69 31.34 2014-09-17 01:51:21.000 260 33492.96 544.25 2283.69 31.34 2014-09-17 01:51:22.000 260 33492.89 544.26 2283.69 31.34 2014-09-17 01:51:23.000 260 33492.92 544.28 2283.70 31.34 2014-09-17 01:51:24.000 260 33492.86 544.30 2283.65 31.34 2014-09-17 01:51:25.000 260 33493.00 544.27 2283.75 31.34 2014-09-17 01:51:26.000 260 33493.00 544.31 2283.70 31.34 2014-09-17 01:51:27.000 260 33493.01 544.28 2283.67 31.34 2014-09-17 01:51:28.000 260 33492.98 544.26 2283.64 31.34 2014-09-17 01:51:29.000 260 33492.90 544.30 2283.59 31.34 2014-09-17 01:51:30.000 260 33493.02 544.30 2283.72 31.34 2014-09-17 01:51:31.000 260 33492.98 544.29 2283.64 31.34 2014-09-17 01:51:32.000 260 33493.10 544.31 2283.75 31.34 2014-09-17 01:51:33.000 260 33493.01 544.30 2283.67 31.34 2014-09-17 01:51:34.000 260 33493.11 544.28 2283.68 31.34 2014-09-17 01:51:35.000 260 33493.10 544.30 2283.63 31.34 2014-09-17 01:51:36.000 260 33493.05 544.28 2283.70 31.34 2014-09-17 01:51:37.000 260 33493.08 544.30 2283.70 31.34 2014-09-17 01:51:38.000 260 33493.02 544.26 2283.59 31.34 2014-09-17 01:51:39.000 260 33493.00 544.28 2283.61 31.34 2014-09-17 01:51:40.000 260 33493.06 544.31 2283.66 31.34 2014-09-17 01:51:41.000 260 33493.08 544.29 2283.68 31.34 2014-09-17 01:51:42.000 260 33493.04 544.31 2283.74 31.34 2014-09-17 01:51:43.000 260 33493.02 544.29 2283.68 31.34 2014-09-17 01:51:44.000 260 33493.00 544.35 2283.63 31.34 2014-09-17 01:51:45.000 260 33492.94 544.35 2283.70 31.34 2014-09-17 01:51:46.000 260 33493.13 544.34 2283.65 31.34 2014-09-17 01:51:47.000 260 33492.98 544.34 2283.70 31.34 2014-09-17 01:51:48.000 260 33493.02 544.34 2283.68 31.34 2014-09-17 01:51:48.000 260 33493.01 544.34 2283.62 31.34 2014-09-17 01:51:50.000 260 33493.05 544.32 2283.63 31.34 2014-09-17 01:51:51.000 260 33493.03 544.31 2283.67 31.34 2014-09-17 01:51:52.000 260 33492.98 544.34 2283.65 31.34 2014-09-17 01:51:53.000 260 33493.03 544.34 2283.67 31.34 2014-09-17 01:51:54.000 260 33492.96 544.32 2283.60 31.34 2014-09-17 01:51:55.000 260 33493.08 544.30 2283.62 31.34 2014-09-17 01:51:56.000 260 33493.05 544.34 2283.58 31.34 2014-09-17 01:51:57.000 260 33493.02 544.32 2283.60 31.34 2014-09-17 01:51:58.000 260 33493.16 544.36 2283.63 31.34 2014-09-17 01:51:59.000 260 33493.09 544.37 2283.65 31.34 2014-09-17 01:52:00.000 260 33493.02 544.34 2283.65 31.34 2014-09-17 01:52:01.000 260 33493.07 544.32 2283.67 31.34 2014-09-17 01:52:01.000 260 33493.05 544.30 2283.68 31.34 2014-09-17 01:52:03.000 260 33493.04 544.34 2283.65 31.34 2014-09-17 01:52:04.000 260 33493.05 544.29 2283.63 31.34 2014-09-17 01:52:05.000 260 33493.11 544.33 2283.72 31.34 2014-09-17 01:52:06.000 260 33493.03 544.32 2283.69 31.34 2014-09-17 01:52:07.000 260 33493.04 544.35 2283.68 31.34 2014-09-17 01:52:08.000 260 33493.00 544.28 2283.69 31.34 2014-09-17 01:52:09.000 260 33493.08 544.32 2283.70 31.34 2014-09-17 01:52:10.000 260 33493.07 544.34 2283.74 31.34 2014-09-17 01:52:11.000 260 33493.05 544.38 2283.70 31.34 2014-09-17 01:52:12.000 260 33492.94 544.31 2283.64 31.34 2014-09-17 01:52:13.000 260 33493.09 544.33 2283.70 31.34 2014-09-17 01:52:14.000 260 33493.16 544.28 2283.64 31.34 2014-09-17 01:52:15.000 260 33493.20 544.31 2283.62 31.34 2014-09-17 01:52:16.000 260 33493.10 544.30 2283.69 31.34 2014-09-17 01:52:17.000 260 33493.07 544.28 2283.69 31.34 2014-09-17 01:52:18.000 260 33493.05 544.33 2283.75 31.34 2014-09-17 01:52:19.000 260 33493.08 544.34 2283.68 31.34 2014-09-17 01:52:20.000 260 33493.22 544.28 2283.66 31.34 2014-09-17 01:52:21.000 260 33493.10 544.34 2283.72 31.34 2014-09-17 01:52:22.000 260 33493.14 544.31 2283.59 31.34 2014-09-17 01:52:23.000 260 33493.13 544.30 2283.69 31.34 2014-09-17 01:52:24.000 260 33492.98 544.31 2283.68 31.34 2014-09-17 01:52:25.000 260 33493.10 544.31 2283.66 31.34 2014-09-17 01:52:26.000 260 33493.07 544.30 2283.69 31.34 2014-09-17 01:52:27.000 260 33493.10 544.32 2283.66 31.34 2014-09-17 01:52:28.000 260 33493.18 544.33 2283.72 31.34 2014-09-17 01:52:29.000 260 33493.15 544.29 2283.69 31.34 2014-09-17 01:52:30.000 260 33493.17 544.30 2283.69 31.34 2014-09-17 01:52:31.000 260 33493.17 544.30 2283.71 31.34 2014-09-17 01:52:32.000 260 33493.17 544.31 2283.63 31.34 2014-09-17 01:52:33.000 260 33493.16 544.31 2283.66 31.34 2014-09-17 01:52:34.000 260 33493.16 544.30 2283.65 31.34 2014-09-17 01:52:35.000 260 33493.17 544.33 2283.66 31.34 2014-09-17 01:52:36.000 260 33493.26 544.35 2283.53 31.34 2014-09-17 01:52:37.000 260 33493.23 544.32 2283.70 31.34 2014-09-17 01:52:38.000 260 33493.16 544.30 2283.65 31.34 2014-09-17 01:52:39.000 260 33493.13 544.30 2283.62 31.34 2014-09-17 01:52:40.000 260 33493.23 544.35 2283.55 31.34 2014-09-17 01:52:41.000 260 33493.20 544.28 2283.59 31.34 2014-09-17 01:52:42.000 260 33493.25 544.33 2283.66 31.34 2014-09-17 01:52:42.000 260 33493.16 544.30 2283.59 31.34 2014-09-17 01:52:44.000 260 33493.17 544.38 2283.62 31.34 2014-09-17 01:52:45.000 260 33493.20 544.36 2283.68 31.34 2014-09-17 01:52:46.000 260 33493.27 544.32 2283.57 31.34 2014-09-17 01:52:47.000 260 33493.25 544.37 2283.70 31.34 2014-09-17 01:52:48.000 260 33493.13 544.38 2283.71 31.34 2014-09-17 01:52:49.000 260 33493.18 544.32 2283.65 31.34 2014-09-17 01:52:50.000 260 33493.16 544.39 2283.70 31.34 2014-09-17 01:52:51.000 260 33493.17 544.37 2283.67 31.34 2014-09-17 01:52:52.000 260 33493.17 544.38 2283.74 31.34 2014-09-17 01:52:53.000 260 33493.10 544.39 2283.68 31.34 2014-09-17 01:52:54.000 260 33493.11 544.38 2283.63 31.34 2014-09-17 01:52:55.000 260 33493.28 544.41 2283.66 31.34 2014-09-17 01:52:55.000 260 33493.20 544.36 2283.70 31.34 2014-09-17 01:52:57.000 260 33493.17 544.35 2283.66 31.34 2014-09-17 01:52:58.000 260 33493.19 544.36 2283.70 31.34 2014-09-17 01:52:59.000 260 33493.18 544.34 2283.63 31.34 2014-09-17 01:53:00.000 260 33493.17 544.35 2283.70 31.34 2014-09-17 01:53:01.000 260 33493.19 544.32 2283.70 31.34 2014-09-17 01:53:02.000 260 33493.17 544.35 2283.65 31.34 2014-09-17 01:53:03.000 260 33493.22 544.34 2283.71 31.34 2014-09-17 01:53:04.000 260 33493.18 544.38 2283.55 31.34 2014-09-17 01:53:05.000 260 33493.29 544.35 2283.63 31.34 2014-09-17 01:53:06.000 260 33493.28 544.30 2283.66 31.34 2014-09-17 01:53:07.000 260 33493.19 544.34 2283.74 31.34 2014-09-17 01:53:08.000 260 33493.21 544.28 2283.73 31.34 2014-09-17 01:53:09.000 260 33493.19 544.28 2283.62 31.34 2014-09-17 01:53:10.000 260 33493.19 544.30 2283.64 31.34 2014-09-17 01:53:11.000 260 33493.17 544.33 2283.64 31.34 2014-09-17 01:53:12.000 260 33493.17 544.32 2283.69 31.34 2014-09-17 01:53:13.000 260 33493.20 544.30 2283.69 31.34 2014-09-17 01:53:14.000 260 33493.18 544.30 2283.71 31.34 2014-09-17 01:53:15.000 260 33493.11 544.34 2283.66 31.34 2014-09-17 01:53:16.000 260 33493.18 544.34 2283.63 31.34 2014-09-17 01:53:17.000 260 33493.17 544.32 2283.68 31.34 2014-09-17 01:53:18.000 260 33493.24 544.37 2283.68 31.34 2014-09-17 01:53:19.000 260 33493.12 544.35 2283.67 31.34 2014-09-17 01:53:20.000 260 33493.23 544.37 2283.68 31.34 2014-09-17 01:53:21.000 260 33493.23 544.34 2283.65 31.34 2014-09-17 01:53:22.000 260 33493.24 544.32 2283.68 31.34 2014-09-17 01:53:23.000 260 33493.30 544.35 2283.67 31.34 2014-09-17 01:53:24.000 260 33493.22 544.38 2283.72 31.34 2014-09-17 01:53:25.000 260 33493.21 544.33 2283.71 31.34 2014-09-17 01:53:26.000 260 33493.23 544.31 2283.62 31.34 2014-09-17 01:53:27.000 260 33493.20 544.32 2283.60 31.34 2014-09-17 01:53:28.000 260 33493.23 544.35 2283.63 31.34 2014-09-17 01:53:29.000 260 33493.25 544.34 2283.61 31.34 2014-09-17 01:53:30.000 260 33493.21 544.37 2283.65 31.34 2014-09-17 01:53:31.000 260 33493.26 544.36 2283.67 31.34 2014-09-17 01:53:32.000 260 33493.38 544.39 2283.60 31.34 2014-09-17 01:53:33.000 260 33493.29 544.36 2283.64 31.34 2014-09-17 01:53:34.000 260 33493.26 544.39 2283.74 31.34 2014-09-17 01:53:35.000 260 33493.31 544.34 2283.67 31.34 2014-09-17 01:53:36.000 260 33493.24 544.32 2283.65 31.34 2014-09-17 01:53:36.000 260 33493.33 544.36 2283.63 31.34 2014-09-17 01:53:38.000 260 33493.26 544.30 2283.67 31.34 2014-09-17 01:53:39.000 260 33493.28 544.33 2283.67 31.34 2014-09-17 01:53:40.000 260 33493.31 544.40 2283.62 31.34 2014-09-17 01:53:41.000 260 33493.28 544.35 2283.59 31.34 2014-09-17 01:53:42.000 260 33493.26 544.36 2283.65 31.34 2014-09-17 01:53:43.000 260 33493.29 544.36 2283.62 31.34 2014-09-17 01:53:44.000 260 33493.31 544.33 2283.59 31.34 2014-09-17 01:53:45.000 260 33493.35 544.30 2283.60 31.34 2014-09-17 01:53:46.000 260 33493.32 544.36 2283.62 31.34 2014-09-17 01:53:47.000 260 33493.29 544.37 2283.55 31.34 2014-09-17 01:53:48.000 260 33493.25 544.37 2283.67 31.34 2014-09-17 01:53:49.000 260 33493.35 544.33 2283.67 31.34 2014-09-17 01:53:49.000 260 33493.33 544.33 2283.59 31.34 2014-09-17 01:53:51.000 260 33493.23 544.35 2283.58 31.34 2014-09-17 01:53:52.000 260 33493.14 544.35 2283.63 31.34 2014-09-17 01:53:53.000 260 33493.28 544.32 2283.66 31.34 2014-09-17 01:53:54.000 260 33493.28 544.37 2283.60 31.34 2014-09-17 01:53:55.000 260 33493.42 544.35 2283.68 31.34 2014-09-17 01:53:56.000 260 33493.28 544.35 2283.60 31.34 2014-09-17 01:53:57.000 260 33493.29 544.32 2283.65 31.34 2014-09-17 01:53:58.000 260 33493.36 544.32 2283.67 31.34 2014-09-17 01:53:59.000 260 33493.28 544.32 2283.66 31.34 2014-09-17 01:54:00.000 260 33493.27 544.32 2283.58 31.34 2014-09-17 01:54:01.000 260 33493.29 544.31 2283.51 31.34 2014-09-17 01:54:02.000 260 33493.33 544.31 2283.69 31.34 2014-09-17 01:54:03.000 260 33493.32 544.31 2283.66 31.34 2014-09-17 01:54:04.000 260 33493.39 544.31 2283.56 31.34 2014-09-17 01:54:05.000 260 33493.29 544.31 2283.65 31.34 2014-09-17 01:54:06.000 260 33493.38 544.33 2283.63 31.34 2014-09-17 01:54:07.000 260 33493.33 544.28 2283.62 31.34 2014-09-17 01:54:08.000 260 33493.38 544.35 2283.80 31.34 2014-09-17 01:54:09.000 260 33493.26 544.32 2283.70 31.34 2014-09-17 01:54:10.000 260 33493.26 544.31 2283.56 31.34 2014-09-17 01:54:11.000 260 33493.27 544.35 2283.66 31.34 2014-09-17 01:54:12.000 260 33493.37 544.29 2283.66 31.34 2014-09-17 01:54:13.000 260 33493.28 544.30 2283.63 31.34 2014-09-17 01:54:14.000 260 33493.33 544.34 2283.63 31.34 2014-09-17 01:54:15.000 260 33493.29 544.34 2283.69 31.34 2014-09-17 01:54:16.000 260 33493.27 544.35 2283.61 31.34 2014-09-17 01:54:17.000 260 33493.34 544.32 2283.64 31.34 2014-09-17 01:54:18.000 260 33493.29 544.30 2283.66 31.34 2014-09-17 01:54:19.000 260 33493.34 544.32 2283.66 31.34 2014-09-17 01:54:20.000 260 33493.41 544.27 2283.63 31.34 2014-09-17 01:54:21.000 260 33493.39 544.29 2283.62 31.34 2014-09-17 01:54:22.000 260 33493.38 544.31 2283.61 31.34 2014-09-17 01:54:23.000 260 33493.38 544.34 2283.61 31.34 2014-09-17 01:54:24.000 260 33493.32 544.32 2283.62 31.34 2014-09-17 01:54:25.000 260 33493.34 544.34 2283.63 31.34 2014-09-17 01:54:26.000 260 33493.26 544.29 2283.71 31.34 2014-09-17 01:54:27.000 260 33493.23 544.32 2283.65 31.34 2014-09-17 01:54:28.000 260 33493.35 544.32 2283.61 31.34 2014-09-17 01:54:29.000 260 33493.31 544.31 2283.78 31.34 2014-09-17 01:54:30.000 260 33493.31 544.32 2283.64 31.34 2014-09-17 01:54:30.000 260 33493.34 544.27 2283.65 31.34 2014-09-17 01:54:32.000 260 33493.16 544.33 2283.62 31.34 2014-09-17 01:54:33.000 260 33493.29 544.34 2283.62 31.34 2014-09-17 01:54:34.000 260 33493.31 544.30 2283.60 31.34 2014-09-17 01:54:35.000 260 33493.21 544.28 2283.61 31.34 2014-09-17 01:54:36.000 260 33493.29 544.34 2283.65 31.34 2014-09-17 01:54:37.000 260 33493.24 544.28 2283.62 31.34 2014-09-17 01:54:38.000 260 33493.25 544.33 2283.60 31.34 2014-09-17 01:54:39.000 260 33493.25 544.31 2283.58 31.34 2014-09-17 01:54:40.000 260 33493.25 544.27 2283.59 31.34 2014-09-17 01:54:41.000 260 33493.24 544.35 2283.58 31.34 2014-09-17 01:54:42.000 260 33493.25 544.30 2283.72 31.34 2014-09-17 01:54:43.000 260 33493.32 544.29 2283.57 31.34 2014-09-17 01:54:43.000 260 33493.29 544.29 2283.55 31.34 2014-09-17 01:54:45.000 260 33493.26 544.27 2283.59 31.34 2014-09-17 01:54:46.000 260 33493.23 544.29 2283.60 31.34 2014-09-17 01:54:47.000 260 33493.31 544.27 2283.67 31.34 2014-09-17 01:54:48.000 260 33493.29 544.29 2283.67 31.34 2014-09-17 01:54:49.000 260 33493.30 544.27 2283.55 31.34 2014-09-17 01:54:50.000 260 33493.32 544.28 2283.68 31.34 2014-09-17 01:54:51.000 260 33493.31 544.23 2283.62 31.34 2014-09-17 01:54:52.000 260 33493.39 544.25 2283.66 31.34 2014-09-17 01:54:53.000 260 33493.31 544.26 2283.58 31.34 2014-09-17 01:54:54.000 260 33493.40 544.26 2283.60 31.34 2014-09-17 01:54:55.000 260 33493.37 544.30 2283.52 31.34 2014-09-17 01:54:56.000 260 33493.35 544.30 2283.54 31.34 2014-09-17 01:54:57.000 260 33493.35 544.28 2283.54 31.34 2014-09-17 01:54:58.000 260 33493.29 544.25 2283.63 31.34 2014-09-17 01:54:59.000 260 33493.35 544.24 2283.62 31.34 2014-09-17 01:55:00.000 260 33493.36 544.27 2283.53 31.34 2014-09-17 01:55:01.000 260 33493.33 544.23 2283.55 31.34 2014-09-17 01:55:02.000 260 33493.34 544.28 2283.64 31.34 2014-09-17 01:55:03.000 260 33493.26 544.25 2283.64 31.34 2014-09-17 01:55:04.000 260 33493.29 544.28 2283.56 31.34 2014-09-17 01:55:05.000 260 33493.28 544.27 2283.51 31.34 2014-09-17 01:55:06.000 260 33493.39 544.26 2283.57 31.34 2014-09-17 01:55:07.000 260 33493.41 544.28 2283.59 31.34 2014-09-17 01:55:08.000 260 33493.30 544.28 2283.61 31.34 2014-09-17 01:55:09.000 260 33493.33 544.28 2283.60 31.34 2014-09-17 01:55:10.000 260 33493.24 544.23 2283.59 31.34 2014-09-17 01:55:11.000 260 33493.38 544.24 2283.60 31.34 2014-09-17 01:55:12.000 260 33493.30 544.25 2283.67 31.34 2014-09-17 01:55:13.000 260 33493.36 544.25 2283.54 31.34 2014-09-17 01:55:14.000 260 33493.40 544.25 2283.53 31.34 2014-09-17 01:55:15.000 260 33493.26 544.22 2283.44 31.34 2014-09-17 01:55:16.000 260 33493.35 544.24 2283.54 31.34 2014-09-17 01:55:17.000 260 33493.41 544.24 2283.56 31.34 2014-09-17 01:55:18.000 260 33493.34 544.22 2283.60 31.34 2014-09-17 01:55:19.000 260 33493.33 544.23 2283.65 31.34 2014-09-17 01:55:20.000 260 33493.32 544.27 2283.57 31.34 2014-09-17 01:55:21.000 260 33493.26 544.26 2283.57 31.34 2014-09-17 01:55:22.000 260 33493.34 544.18 2283.56 31.34 2014-09-17 01:55:23.000 260 33493.40 544.19 2283.60 31.34 2014-09-17 01:55:24.000 260 33493.35 544.15 2283.59 31.34 2014-09-17 01:55:24.000 260 33493.33 544.19 2283.51 31.34 2014-09-17 01:55:26.000 260 33493.42 544.22 2283.65 31.34 2014-09-17 01:55:27.000 260 33493.31 544.21 2283.55 31.34 2014-09-17 01:55:28.000 260 33493.37 544.20 2283.53 31.34 2014-09-17 01:55:29.000 260 33493.21 544.23 2283.59 31.34 2014-09-17 01:55:30.000 260 33493.35 544.19 2283.60 31.34 2014-09-17 01:55:31.000 260 33493.33 544.22 2283.60 31.34 2014-09-17 01:55:32.000 260 33493.39 544.22 2283.61 31.34 2014-09-17 01:55:33.000 260 33493.29 544.20 2283.57 31.34 2014-09-17 01:55:34.000 260 33493.35 544.19 2283.58 31.34 2014-09-17 01:55:35.000 260 33493.45 544.20 2283.60 31.34 2014-09-17 01:55:36.000 260 33493.38 544.23 2283.56 31.34 2014-09-17 01:55:37.000 260 33493.29 544.23 2283.52 31.34 2014-09-17 01:55:37.000 260 33493.32 544.22 2283.55 31.34 2014-09-17 01:55:39.000 260 33493.34 544.23 2283.51 31.34 2014-09-17 01:55:40.000 260 33493.32 544.20 2283.56 31.34 2014-09-17 01:55:41.000 260 33493.31 544.20 2283.47 31.34 2014-09-17 01:55:42.000 260 33493.31 544.20 2283.51 31.34 2014-09-17 01:55:43.000 260 33493.35 544.18 2283.47 31.34 2014-09-17 01:55:44.000 260 33493.35 544.21 2283.53 31.34 2014-09-17 01:55:45.000 260 33493.31 544.20 2283.51 31.34 2014-09-17 01:55:46.000 260 33493.31 544.23 2283.51 31.34 2014-09-17 01:55:47.000 260 33493.33 544.22 2283.65 31.34 2014-09-17 01:55:48.000 260 33493.22 544.17 2283.59 31.34 2014-09-17 01:55:49.000 260 33493.17 544.17 2283.54 31.34 2014-09-17 01:55:50.000 260 33493.29 544.23 2283.57 31.34 2014-09-17 01:55:51.000 260 33493.21 544.23 2283.60 31.34 2014-09-17 01:55:52.000 260 33493.34 544.18 2283.52 31.34 2014-09-17 01:55:53.000 260 33493.22 544.16 2283.54 31.34 2014-09-17 01:55:54.000 260 33493.26 544.21 2283.49 31.34 2014-09-17 01:55:55.000 260 33493.21 544.17 2283.62 31.34 2014-09-17 01:55:56.000 260 33493.35 544.18 2283.62 31.34 2014-09-17 01:55:57.000 260 33493.23 544.19 2283.56 31.34 2014-09-17 01:55:58.000 260 33493.22 544.14 2283.56 31.34 2014-09-17 01:55:59.000 260 33493.28 544.17 2283.57 31.34 2014-09-17 01:56:00.000 260 33493.28 544.21 2283.53 31.34 2014-09-17 01:56:01.000 260 33493.28 544.18 2283.56 31.34 2014-09-17 01:56:02.000 260 33493.27 544.19 2283.50 31.34 2014-09-17 01:56:03.000 260 33493.26 544.20 2283.57 31.34 2014-09-17 01:56:04.000 260 33493.30 544.19 2283.55 31.34 2014-09-17 01:56:05.000 260 33493.28 544.25 2283.63 31.34 2014-09-17 01:56:06.000 260 33493.26 544.21 2283.63 31.34 2014-09-17 01:56:07.000 260 33493.30 544.21 2283.60 31.34 2014-09-17 01:56:08.000 260 33493.32 544.23 2283.50 31.34 2014-09-17 01:56:09.000 260 33493.31 544.20 2283.49 31.34 2014-09-17 01:56:10.000 260 33493.34 544.18 2283.62 31.34 2014-09-17 01:56:11.000 260 33493.37 544.21 2283.65 31.34 2014-09-17 01:56:12.000 260 33493.35 544.22 2283.55 31.34 2014-09-17 01:56:13.000 260 33493.20 544.23 2283.60 31.34 2014-09-17 01:56:14.000 260 33493.36 544.23 2283.50 31.34 2014-09-17 01:56:15.000 260 33493.32 544.20 2283.51 31.34 2014-09-17 01:56:16.000 260 33493.32 544.19 2283.63 31.34 2014-09-17 01:56:17.000 260 33493.33 544.22 2283.54 31.34 2014-09-17 01:56:18.000 260 33493.20 544.21 2283.56 31.34 2014-09-17 01:56:18.000 260 33493.21 544.21 2283.54 31.34 2014-09-17 01:56:20.000 260 33493.33 544.17 2283.68 31.34 2014-09-17 01:56:21.000 260 33493.23 544.17 2283.64 31.34 2014-09-17 01:56:22.000 260 33493.29 544.18 2283.56 31.34 2014-09-17 01:56:23.000 260 33493.28 544.20 2283.51 31.34 2014-09-17 01:56:24.000 260 33493.28 544.23 2283.49 31.34 2014-09-17 01:56:25.000 260 33493.27 544.22 2283.60 31.34 2014-09-17 01:56:26.000 260 33493.38 544.19 2283.49 31.34 2014-09-17 01:56:27.000 260 33493.34 544.20 2283.49 31.34 2014-09-17 01:56:28.000 260 33493.31 544.18 2283.61 31.34 2014-09-17 01:56:29.000 260 33493.35 544.18 2283.52 31.34 2014-09-17 01:56:30.000 260 33493.33 544.18 2283.54 31.34 2014-09-17 01:56:31.000 260 33493.41 544.15 2283.61 31.34 2014-09-17 01:56:31.000 260 33493.36 544.19 2283.54 31.34 2014-09-17 01:56:33.000 260 33493.35 544.19 2283.50 31.34 2014-09-17 01:56:34.000 260 33493.37 544.20 2283.60 31.34 2014-09-17 01:56:35.000 260 33493.35 544.17 2283.55 31.34 2014-09-17 01:56:36.000 260 33493.46 544.16 2283.61 31.34 2014-09-17 01:56:37.000 260 33493.32 544.25 2283.52 31.34 2014-09-17 01:56:38.000 260 33493.42 544.18 2283.54 31.34 2014-09-17 01:56:39.000 260 33493.34 544.15 2283.49 31.34 2014-09-17 01:56:40.000 260 33493.39 544.20 2283.53 31.34 2014-09-17 01:56:41.000 260 33493.39 544.23 2283.54 31.34 2014-09-17 01:56:42.000 260 33493.30 544.21 2283.64 31.34 2014-09-17 01:56:43.000 260 33493.37 544.19 2283.60 31.34 2014-09-17 01:56:44.000 260 33493.39 544.21 2283.48 31.34 2014-09-17 01:56:45.000 260 33493.32 544.17 2283.53 31.34 2014-09-17 01:56:46.000 260 33493.38 544.19 2283.52 31.34 2014-09-17 01:56:47.000 260 33493.39 544.17 2283.62 31.34 2014-09-17 01:56:48.000 260 33493.37 544.13 2283.57 31.34 2014-09-17 01:56:49.000 260 33493.45 544.21 2283.57 31.34 2014-09-17 01:56:50.000 260 33493.44 544.18 2283.60 31.34 2014-09-17 01:56:51.000 260 33493.37 544.19 2283.62 31.34 2014-09-17 01:56:52.000 260 33493.39 544.14 2283.54 31.34 2014-09-17 01:56:53.000 260 33493.36 544.21 2283.50 31.34 2014-09-17 01:56:54.000 260 33493.39 544.17 2283.50 31.34 2014-09-17 01:56:55.000 260 33493.41 544.20 2283.52 31.34 2014-09-17 01:56:56.000 260 33493.36 544.23 2283.53 31.34 2014-09-17 01:56:57.000 260 33493.39 544.19 2283.50 31.34 2014-09-17 01:56:58.000 260 33493.29 544.15 2283.59 31.34 2014-09-17 01:56:59.000 260 33493.32 544.16 2283.51 31.34 2014-09-17 01:57:00.000 260 33493.29 544.19 2283.51 31.34 2014-09-17 01:57:01.000 260 33493.47 544.15 2283.54 31.34 2014-09-17 01:57:02.000 260 33493.35 544.17 2283.57 31.34 2014-09-17 01:57:03.000 260 33493.32 544.14 2283.54 31.34 2014-09-17 01:57:04.000 260 33493.41 544.20 2283.50 31.34 2014-09-17 01:57:05.000 260 33493.44 544.16 2283.58 31.34 2014-09-17 01:57:06.000 260 33493.32 544.15 2283.48 31.34 2014-09-17 01:57:07.000 260 33493.37 544.19 2283.50 31.34 2014-09-17 01:57:08.000 260 33493.36 544.16 2283.53 31.34 2014-09-17 01:57:09.000 260 33493.37 544.14 2283.50 31.34 2014-09-17 01:57:10.000 260 33493.42 544.16 2283.53 31.34 2014-09-17 01:57:11.000 260 33493.26 544.17 2283.53 31.34 2014-09-17 01:57:12.000 260 33493.26 544.13 2283.47 31.34 2014-09-17 01:57:12.000 260 33493.31 544.23 2283.54 31.34 2014-09-17 01:57:14.000 260 33493.39 544.13 2283.53 31.34 2014-09-17 01:57:15.000 260 33493.37 544.11 2283.51 31.34 2014-09-17 01:57:16.000 260 33493.39 544.15 2283.52 31.34 2014-09-17 01:57:17.000 260 33493.38 544.13 2283.50 31.34 2014-09-17 01:57:18.000 260 33493.35 544.14 2283.56 31.34 2014-09-17 01:57:19.000 260 33493.33 544.14 2283.56 31.34 2014-09-17 01:57:20.000 260 33493.46 544.16 2283.60 31.34 2014-09-17 01:57:21.000 260 33493.31 544.16 2283.52 31.34 2014-09-17 01:57:22.000 260 33493.42 544.17 2283.50 31.34 2014-09-17 01:57:23.000 260 33493.39 544.14 2283.53 31.34 2014-09-17 01:57:24.000 260 33493.42 544.12 2283.48 31.34 2014-09-17 01:57:25.000 260 33493.32 544.11 2283.66 31.34 2014-09-17 01:57:25.000 260 33493.51 544.17 2283.49 31.34 2014-09-17 01:57:27.000 260 33493.39 544.19 2283.45 31.34 2014-09-17 01:57:28.000 260 33493.44 544.15 2283.53 31.34 2014-09-17 01:57:29.000 260 33493.44 544.14 2283.54 31.34 2014-09-17 01:57:30.000 260 33493.51 544.14 2283.45 31.34 2014-09-17 01:57:31.000 260 33493.39 544.15 2283.51 31.34 2014-09-17 01:57:32.000 260 33493.44 544.13 2283.53 31.34 2014-09-17 01:57:33.000 260 33493.34 544.13 2283.54 31.33 2014-09-17 01:57:34.000 260 33493.43 544.17 2283.55 31.34 2014-09-17 01:57:35.000 260 33493.32 544.18 2283.55 31.34 2014-09-17 01:57:36.000 260 33493.45 544.18 2283.51 31.34 2014-09-17 01:57:37.000 260 33493.44 544.13 2283.55 31.33 2014-09-17 01:57:38.000 260 33493.45 544.14 2283.54 31.34 2014-09-17 01:57:39.000 260 33493.31 544.11 2283.57 31.34 2014-09-17 01:57:40.000 260 33493.32 544.10 2283.48 31.34 2014-09-17 01:57:41.000 260 33493.38 544.18 2283.54 31.34 2014-09-17 01:57:42.000 260 33493.49 544.17 2283.55 31.33 2014-09-17 01:57:43.000 260 33493.39 544.13 2283.53 31.34 2014-09-17 01:57:44.000 260 33493.51 544.12 2283.46 31.34 2014-09-17 01:57:45.000 260 33493.38 544.09 2283.47 31.33 2014-09-17 01:57:46.000 260 33493.43 544.11 2283.44 31.33 2014-09-17 01:57:47.000 260 33493.48 544.14 2283.57 31.33 2014-09-17 01:57:48.000 260 33493.39 544.15 2283.60 31.33 2014-09-17 01:57:49.000 260 33493.45 544.13 2283.50 31.33 2014-09-17 01:57:50.000 260 33493.47 544.12 2283.50 31.33 2014-09-17 01:57:51.000 260 33493.39 544.10 2283.55 31.33 2014-09-17 01:57:52.000 260 33493.45 544.16 2283.54 31.33 2014-09-17 01:57:53.000 260 33493.48 544.10 2283.50 31.33 2014-09-17 01:57:54.000 260 33493.45 544.14 2283.49 31.33 2014-09-17 01:57:55.000 260 33493.42 544.13 2283.45 31.34 2014-09-17 01:57:56.000 260 33493.42 544.10 2283.50 31.33 2014-09-17 01:57:57.000 260 33493.39 544.11 2283.48 31.33 2014-09-17 01:57:58.000 260 33493.38 544.11 2283.47 31.33 2014-09-17 01:57:59.000 260 33493.56 544.07 2283.55 31.33 2014-09-17 01:58:00.000 260 33493.46 544.12 2283.54 31.33 2014-09-17 01:58:01.000 260 33493.48 544.12 2283.54 31.33 2014-09-17 01:58:02.000 260 33493.54 544.13 2283.53 31.33 2014-09-17 01:58:03.000 260 33493.54 544.11 2283.45 31.33 2014-09-17 01:58:04.000 260 33493.36 544.08 2283.56 31.33 2014-09-17 01:58:05.000 260 33493.42 544.08 2283.38 31.33 2014-09-17 01:58:06.000 260 33493.58 544.11 2283.41 31.33 2014-09-17 01:58:06.000 260 33493.42 544.08 2283.52 31.33 2014-09-17 01:58:08.000 260 33493.50 544.13 2283.45 31.33 2014-09-17 01:58:09.000 260 33493.39 544.09 2283.49 31.33 2014-09-17 01:58:10.000 260 33493.50 544.11 2283.49 31.33 2014-09-17 01:58:11.000 260 33493.53 544.11 2283.48 31.33 2014-09-17 01:58:12.000 260 33493.56 544.14 2283.45 31.33 2014-09-17 01:58:13.000 260 33493.48 544.08 2283.50 31.33 2014-09-17 01:58:14.000 260 33493.55 544.10 2283.44 31.33 2014-09-17 01:58:15.000 260 33493.42 544.08 2283.46 31.33 2014-09-17 01:58:16.000 260 33493.48 544.11 2283.47 31.33 2014-09-17 01:58:17.000 260 33493.54 544.07 2283.53 31.33 2014-09-17 01:58:18.000 260 33493.44 544.07 2283.51 31.33 2014-09-17 01:58:19.000 260 33493.56 544.10 2283.41 31.33 2014-09-17 01:58:19.000 260 33493.54 544.08 2283.34 31.33 2014-09-17 01:58:21.000 260 33493.47 544.04 2283.43 31.33 2014-09-17 01:58:22.000 260 33493.58 544.08 2283.53 31.33 2014-09-17 01:58:23.000 260 33493.53 544.11 2283.49 31.33 2014-09-17 01:58:24.000 260 33493.44 544.08 2283.45 31.33 2014-09-17 01:58:25.000 260 33493.54 544.11 2283.50 31.33 2014-09-17 01:58:26.000 260 33493.51 544.10 2283.52 31.33 2014-09-17 01:58:27.000 260 33493.48 544.11 2283.41 31.33 2014-09-17 01:58:28.000 260 33493.53 544.10 2283.44 31.33 2014-09-17 01:58:29.000 260 33493.54 544.13 2283.48 31.33 2014-09-17 01:58:30.000 260 33493.51 544.10 2283.52 31.33 2014-09-17 01:58:31.000 260 33493.53 544.07 2283.43 31.33 2014-09-17 01:58:32.000 260 33493.48 544.10 2283.53 31.33 2014-09-17 01:58:33.000 260 33493.57 544.09 2283.52 31.33 2014-09-17 01:58:34.000 260 33493.55 544.10 2283.41 31.33 2014-09-17 01:58:35.000 260 33493.53 544.06 2283.51 31.33 2014-09-17 01:58:36.000 260 33493.53 544.09 2283.49 31.33 2014-09-17 01:58:37.000 260 33493.42 544.09 2283.39 31.33 2014-09-17 01:58:38.000 260 33493.57 544.08 2283.49 31.33 2014-09-17 01:58:39.000 260 33493.45 544.07 2283.47 31.33 2014-09-17 01:58:40.000 260 33493.50 544.05 2283.37 31.33 2014-09-17 01:58:41.000 260 33493.52 544.09 2283.44 31.33 2014-09-17 01:58:42.000 260 33493.51 544.04 2283.37 31.33 2014-09-17 01:58:43.000 260 33493.45 544.08 2283.50 31.33 2014-09-17 01:58:44.000 260 33493.48 544.07 2283.45 31.33 2014-09-17 01:58:45.000 260 33493.55 544.06 2283.38 31.33 2014-09-17 01:58:46.000 260 33493.59 544.03 2283.37 31.33 2014-09-17 01:58:47.000 260 33493.48 544.08 2283.39 31.33 2014-09-17 01:58:48.000 260 33493.47 544.09 2283.38 31.33 2014-09-17 01:58:49.000 260 33493.50 544.04 2283.45 31.33 2014-09-17 01:58:50.000 260 33493.56 544.03 2283.51 31.33 2014-09-17 01:58:51.000 260 33493.53 544.03 2283.53 31.33 2014-09-17 01:58:52.000 260 33493.58 544.07 2283.46 31.33 2014-09-17 01:58:53.000 260 33493.50 544.07 2283.43 31.33 2014-09-17 01:58:54.000 260 33493.54 544.02 2283.44 31.33 2014-09-17 01:58:55.000 260 33493.50 544.05 2283.39 31.33 2014-09-17 01:58:56.000 260 33493.57 544.00 2283.43 31.33 2014-09-17 01:58:57.000 260 33493.50 544.00 2283.43 31.33 2014-09-17 01:58:58.000 260 33493.54 544.00 2283.41 31.33 2014-09-17 01:58:59.000 260 33493.60 544.00 2283.44 31.33 2014-09-17 01:59:00.000 260 33493.47 543.98 2283.39 31.33 2014-09-17 01:59:00.000 260 33493.44 544.03 2283.46 31.33 2014-09-17 01:59:02.000 260 33493.54 543.98 2283.41 31.33 2014-09-17 01:59:03.000 260 33493.57 543.98 2283.38 31.33 2014-09-17 01:59:04.000 260 33493.50 544.03 2283.52 31.33 2014-09-17 01:59:05.000 260 33493.54 543.98 2283.46 31.33 2014-09-17 01:59:06.000 260 33493.48 543.98 2283.38 31.33 2014-09-17 01:59:07.000 260 33493.41 543.96 2283.41 31.33 2014-09-17 01:59:08.000 260 33493.55 543.97 2283.37 31.33 2014-09-17 01:59:09.000 260 33493.51 543.97 2283.41 31.33 2014-09-17 01:59:10.000 260 33493.47 543.96 2283.35 31.33 2014-09-17 01:59:11.000 260 33493.50 543.99 2283.43 31.33 2014-09-17 01:59:12.000 260 33493.35 543.95 2283.43 31.33 2014-09-17 01:59:13.000 260 33493.42 543.98 2283.43 31.33 2014-09-17 01:59:13.000 260 33493.42 543.98 2283.42 31.33 2014-09-17 01:59:15.000 260 33493.47 544.01 2283.42 31.33 2014-09-17 01:59:16.000 260 33493.46 543.99 2283.51 31.33 2014-09-17 01:59:17.000 260 33493.45 544.04 2283.51 31.33 2014-09-17 01:59:18.000 260 33493.41 543.99 2283.48 31.33 2014-09-17 01:59:19.000 260 33493.44 543.98 2283.41 31.33 2014-09-17 01:59:20.000 260 33493.42 544.00 2283.37 31.33 2014-09-17 01:59:21.000 260 33493.37 543.99 2283.43 31.33 2014-09-17 01:59:22.000 260 33493.36 544.01 2283.45 31.33 2014-09-17 01:59:23.000 260 33493.42 544.01 2283.41 31.33 2014-09-17 01:59:24.000 260 33493.43 543.97 2283.35 31.33 2014-09-17 01:59:25.000 260 33493.32 543.98 2283.44 31.33 2014-09-17 01:59:26.000 260 33493.43 544.05 2283.34 31.33 2014-09-17 01:59:27.000 260 33493.48 544.00 2283.40 31.33 2014-09-17 01:59:28.000 260 33493.50 544.00 2283.41 31.33 2014-09-17 01:59:29.000 260 33493.34 543.98 2283.44 31.33 2014-09-17 01:59:30.000 260 33493.41 543.99 2283.45 31.33 2014-09-17 01:59:31.000 260 33493.39 543.98 2283.47 31.33 2014-09-17 01:59:32.000 260 33493.45 543.99 2283.45 31.33 2014-09-17 01:59:33.000 260 33493.38 543.94 2283.45 31.33 2014-09-17 01:59:34.000 260 33493.40 543.96 2283.38 31.33 2014-09-17 01:59:35.000 260 33493.47 544.01 2283.34 31.33 2014-09-17 01:59:36.000 260 33493.49 543.93 2283.38 31.33 2014-09-17 01:59:37.000 260 33493.38 544.00 2283.41 31.33 2014-09-17 01:59:38.000 260 33493.33 543.97 2283.38 31.33 2014-09-17 01:59:39.000 260 33493.37 543.99 2283.39 31.33 2014-09-17 01:59:40.000 260 33493.41 543.98 2283.47 31.33 2014-09-17 01:59:41.000 260 33493.42 543.94 2283.38 31.33 2014-09-17 01:59:42.000 260 33493.35 543.95 2283.34 31.33 2014-09-17 01:59:43.000 260 33493.48 543.93 2283.39 31.33 2014-09-17 01:59:44.000 260 33493.35 543.96 2283.37 31.33 2014-09-17 01:59:45.000 260 33493.39 543.95 2283.32 31.33 2014-09-17 01:59:46.000 260 33493.44 543.96 2283.37 31.33 2014-09-17 01:59:47.000 260 33493.43 543.94 2283.41 31.33 2014-09-17 01:59:48.000 260 33493.43 543.95 2283.45 31.33 2014-09-17 01:59:49.000 260 33493.45 543.93 2283.46 31.33 2014-09-17 01:59:50.000 260 33493.46 543.98 2283.41 31.33 2014-09-17 01:59:51.000 260 33493.42 543.95 2283.39 31.33 2014-09-17 01:59:52.000 260 33493.39 543.94 2283.41 31.33 2014-09-17 01:59:53.000 260 33493.39 543.92 2283.38 31.33 2014-09-17 01:59:54.000 260 33493.44 543.98 2283.39 31.33 2014-09-17 01:59:54.000 260 33493.41 543.96 2283.39 31.33 2014-09-17 01:59:56.000 260 33493.38 543.91 2283.38 31.33 2014-09-17 01:59:57.000 260 33493.28 543.92 2283.36 31.33 2014-09-17 01:59:58.000 260 33493.45 543.97 2283.39 31.33 2014-09-17 01:59:59.000 260 33493.43 543.94 2283.41 31.33 2014-09-17 02:00:00.000 260 33493.35 543.95 2283.41 31.33 2014-09-17 02:00:01.000 260 33493.56 543.93 2283.35 31.33 2014-09-17 02:00:02.000 260 33493.36 543.95 2283.42 31.33 2014-09-17 02:00:03.000 260 33493.35 543.93 2283.44 31.33 2014-09-17 02:00:04.000 260 33493.44 543.92 2283.50 31.33 2014-09-17 02:00:05.000 260 33493.34 543.94 2283.53 31.33 2014-09-17 02:00:06.000 260 33493.45 543.92 2283.44 31.33 2014-09-17 02:00:07.000 260 33493.37 543.93 2283.39 31.33 2014-09-17 02:00:07.000 260 33493.46 543.93 2283.40 31.33 2014-09-17 02:00:09.000 260 33493.37 543.93 2283.39 31.33 2014-09-17 02:00:10.000 260 33493.42 543.94 2283.43 31.33 2014-09-17 02:00:11.000 260 33493.38 543.93 2283.41 31.33 2014-09-17 02:00:12.000 260 33493.36 543.92 2283.34 31.33 2014-09-17 02:00:13.000 260 33493.36 543.95 2283.39 31.33 2014-09-17 02:00:14.000 260 33493.42 543.93 2283.42 31.33 2014-09-17 02:00:15.000 260 33493.30 543.92 2283.48 31.33 2014-09-17 02:00:16.000 260 33493.39 543.91 2283.47 31.33 2014-09-17 02:00:17.000 260 33493.33 543.94 2283.43 31.33 2014-09-17 02:00:18.000 260 33493.34 543.93 2283.38 31.33 2014-09-17 02:00:19.000 260 33493.38 543.92 2283.34 31.33 2014-09-17 02:00:20.000 260 33493.39 543.95 2283.44 31.33 2014-09-17 02:00:21.000 260 33493.32 543.92 2283.35 31.33 2014-09-17 02:00:22.000 260 33493.36 543.88 2283.43 31.33 2014-09-17 02:00:23.000 260 33493.31 543.94 2283.51 31.33 2014-09-17 02:00:24.000 260 33493.32 543.89 2283.44 31.33 2014-09-17 02:00:25.000 260 33493.32 543.89 2283.39 31.33 2014-09-17 02:00:26.000 260 33493.27 543.86 2283.39 31.33 2014-09-17 02:00:27.000 260 33493.25 543.86 2283.41 31.33 2014-09-17 02:00:28.000 260 33493.36 543.87 2283.43 31.33 2014-09-17 02:00:29.000 260 33493.35 543.82 2283.52 31.33 2014-09-17 02:00:30.000 260 33493.32 543.89 2283.45 31.33 2014-09-17 02:00:31.000 260 33493.30 543.86 2283.34 31.33 2014-09-17 02:00:32.000 260 33493.27 543.89 2283.46 31.33 2014-09-17 02:00:33.000 260 33493.29 543.89 2283.47 31.33 2014-09-17 02:00:34.000 260 33493.32 543.86 2283.45 31.33 2014-09-17 02:00:35.000 260 33493.31 543.88 2283.40 31.33 2014-09-17 02:00:36.000 260 33493.38 543.88 2283.40 31.33 2014-09-17 02:00:37.000 260 33493.26 543.87 2283.43 31.33 2014-09-17 02:00:38.000 260 33493.31 543.87 2283.43 31.33 2014-09-17 02:00:39.000 260 33493.29 543.87 2283.43 31.33 2014-09-17 02:00:40.000 260 33493.36 543.86 2283.34 31.33 2014-09-17 02:00:41.000 260 33493.35 543.90 2283.40 31.33 2014-09-17 02:00:42.000 260 33493.31 543.85 2283.44 31.33 2014-09-17 02:00:43.000 260 33493.31 543.86 2283.48 31.33 2014-09-17 02:00:44.000 260 33493.30 543.86 2283.39 31.33 2014-09-17 02:00:45.000 260 33493.23 543.84 2283.39 31.33 2014-09-17 02:00:46.000 260 33493.26 543.85 2283.40 31.33 2014-09-17 02:00:47.000 260 33493.31 543.83 2283.44 31.33 2014-09-17 02:00:48.000 260 33493.35 543.88 2283.38 31.33 2014-09-17 02:00:48.000 260 33493.45 543.84 2283.45 31.33 2014-09-17 02:00:50.000 260 33493.28 543.82 2283.37 31.33 2014-09-17 02:00:51.000 260 33493.32 543.83 2283.35 31.33 2014-09-17 02:00:52.000 260 33493.37 543.83 2283.47 31.33 2014-09-17 02:00:53.000 260 33493.26 543.83 2283.39 31.33 2014-09-17 02:00:54.000 260 33493.26 543.84 2283.35 31.33 2014-09-17 02:00:55.000 260 33493.33 543.82 2283.40 31.33 2014-09-17 02:00:56.000 260 33493.29 543.79 2283.33 31.33 2014-09-17 02:00:57.000 260 33493.33 543.84 2283.41 31.33 2014-09-17 02:00:58.000 260 33493.28 543.80 2283.50 31.33 2014-09-17 02:00:59.000 260 33493.25 543.81 2283.45 31.33 2014-09-17 02:01:00.000 260 33493.35 543.81 2283.41 31.33 2014-09-17 02:01:01.000 260 33493.25 543.81 2283.41 31.33 2014-09-17 02:01:01.000 260 33493.34 543.78 2283.43 31.33 2014-09-17 02:01:03.000 260 33493.29 543.78 2283.40 31.33 2014-09-17 02:01:04.000 260 33493.30 543.74 2283.30 31.33 2014-09-17 02:01:05.000 260 33493.29 543.75 2283.39 31.33 2014-09-17 02:01:06.000 260 33493.29 543.78 2283.35 31.33 2014-09-17 02:01:07.000 260 33493.31 543.74 2283.41 31.33 2014-09-17 02:01:08.000 260 33493.33 543.73 2283.34 31.33 2014-09-17 02:01:09.000 260 33493.22 543.76 2283.34 31.33 2014-09-17 02:01:10.000 260 33493.31 543.76 2283.34 31.33 2014-09-17 02:01:11.000 260 33493.29 543.80 2283.31 31.33 2014-09-17 02:01:12.000 260 33493.30 543.77 2283.35 31.33 2014-09-17 02:01:13.000 260 33493.22 543.76 2283.37 31.33 2014-09-17 02:01:14.000 260 33493.35 543.80 2283.45 31.33 2014-09-17 02:01:15.000 260 33493.27 543.77 2283.37 31.33 2014-09-17 02:01:16.000 260 33493.25 543.78 2283.32 31.33 2014-09-17 02:01:17.000 260 33493.35 543.75 2283.38 31.33 2014-09-17 02:01:18.000 260 33493.20 543.75 2283.36 31.33 2014-09-17 02:01:19.000 260 33493.31 543.78 2283.26 31.33 2014-09-17 02:01:20.000 260 33493.32 543.72 2283.34 31.33 2014-09-17 02:01:21.000 260 33493.23 543.69 2283.36 31.33 2014-09-17 02:01:22.000 260 33493.20 543.73 2283.39 31.33 2014-09-17 02:01:23.000 260 33493.26 543.71 2283.36 31.33 2014-09-17 02:01:24.000 260 33493.25 543.75 2283.31 31.33 2014-09-17 02:01:25.000 260 33493.36 543.77 2283.34 31.33 2014-09-17 02:01:26.000 260 33493.25 543.73 2283.35 31.33 2014-09-17 02:01:27.000 260 33493.21 543.71 2283.35 31.33 2014-09-17 02:01:28.000 260 33493.33 543.73 2283.43 31.33 2014-09-17 02:01:29.000 260 33493.26 543.74 2283.35 31.33 2014-09-17 02:01:30.000 260 33493.26 543.73 2283.34 31.33 2014-09-17 02:01:31.000 260 33493.31 543.74 2283.40 31.33 2014-09-17 02:01:32.000 260 33493.34 543.71 2283.37 31.33 2014-09-17 02:01:33.000 260 33493.20 543.69 2283.36 31.33 2014-09-17 02:01:34.000 260 33493.27 543.72 2283.31 31.33 2014-09-17 02:01:35.000 260 33493.31 543.73 2283.30 31.33 2014-09-17 02:01:36.000 260 33493.34 543.70 2283.38 31.33 2014-09-17 02:01:37.000 260 33493.21 543.74 2283.40 31.33 2014-09-17 02:01:38.000 260 33493.28 543.73 2283.39 31.33 2014-09-17 02:01:39.000 260 33493.20 543.72 2283.33 31.33 2014-09-17 02:01:40.000 260 33493.21 543.68 2283.36 31.33 2014-09-17 02:01:41.000 260 33493.28 543.72 2283.33 31.33 2014-09-17 02:01:42.000 260 33493.28 543.70 2283.31 31.33 2014-09-17 02:01:42.000 260 33493.25 543.68 2283.39 31.33 2014-09-17 02:01:44.000 260 33493.18 543.67 2283.35 31.33 2014-09-17 02:01:45.000 260 33493.25 543.66 2283.35 31.33 2014-09-17 02:01:46.000 260 33493.23 543.69 2283.35 31.33 2014-09-17 02:01:47.000 260 33493.18 543.73 2283.41 31.33 2014-09-17 02:01:48.000 260 33493.13 543.71 2283.31 31.33 2014-09-17 02:01:49.000 260 33493.17 543.67 2283.38 31.33 2014-09-17 02:01:50.000 260 33493.13 543.70 2283.36 31.33 2014-09-17 02:01:51.000 260 33493.03 543.65 2283.33 31.33 2014-09-17 02:01:52.000 260 33493.15 543.65 2283.33 31.33 2014-09-17 02:01:53.000 260 33493.08 543.63 2283.32 31.33 2014-09-17 02:01:54.000 260 33493.10 543.60 2283.30 31.33 2014-09-17 02:01:55.000 260 33493.10 543.70 2283.36 31.33 2014-09-17 02:01:55.000 260 33493.07 543.67 2283.33 31.33 2014-09-17 02:01:57.000 260 33493.10 543.66 2283.32 31.33 2014-09-17 02:01:58.000 260 33493.08 543.67 2283.34 31.33 2014-09-17 02:01:59.000 260 33493.10 543.66 2283.34 31.33 2014-09-17 02:02:00.000 260 33493.01 543.66 2283.38 31.33 2014-09-17 02:02:01.000 260 33493.11 543.65 2283.32 31.33 2014-09-17 02:02:02.000 260 33493.09 543.70 2283.35 31.33 2014-09-17 02:02:03.000 260 33493.09 543.68 2283.38 31.33 2014-09-17 02:02:04.000 260 33493.14 543.66 2283.38 31.33 2014-09-17 02:02:05.000 260 33493.00 543.64 2283.42 31.33 2014-09-17 02:02:06.000 260 33493.05 543.64 2283.38 31.33 2014-09-17 02:02:07.000 260 33493.05 543.69 2283.34 31.33 2014-09-17 02:02:08.000 260 33493.10 543.70 2283.38 31.33 2014-09-17 02:02:09.000 260 33492.93 543.65 2283.38 31.33 2014-09-17 02:02:10.000 260 33493.02 543.68 2283.39 31.33 2014-09-17 02:02:11.000 260 33493.07 543.66 2283.41 31.33 2014-09-17 02:02:12.000 260 33493.02 543.65 2283.39 31.33 2014-09-17 02:02:13.000 260 33492.98 543.63 2283.37 31.33 2014-09-17 02:02:14.000 260 33493.03 543.64 2283.39 31.33 2014-09-17 02:02:15.000 260 33493.02 543.65 2283.38 31.33 2014-09-17 02:02:16.000 260 33493.05 543.64 2283.40 31.33 2014-09-17 02:02:17.000 260 33493.02 543.62 2283.36 31.33 2014-09-17 02:02:18.000 260 33492.95 543.62 2283.38 31.33 2014-09-17 02:02:19.000 260 33493.01 543.59 2283.39 31.33 2014-09-17 02:02:20.000 260 33492.96 543.63 2283.45 31.33 2014-09-17 02:02:21.000 260 33492.95 543.61 2283.45 31.33 2014-09-17 02:02:22.000 260 33493.00 543.62 2283.33 31.33 2014-09-17 02:02:23.000 260 33493.04 543.62 2283.35 31.33 2014-09-17 02:02:24.000 260 33492.90 543.61 2283.36 31.33 2014-09-17 02:02:25.000 260 33493.02 543.62 2283.36 31.33 2014-09-17 02:02:26.000 260 33493.01 543.60 2283.39 31.33 2014-09-17 02:02:27.000 260 33492.95 543.57 2283.38 31.33 2014-09-17 02:02:28.000 260 33492.97 543.59 2283.38 31.33 2014-09-17 02:02:29.000 260 33493.13 543.60 2283.35 31.33 2014-09-17 02:02:30.000 260 33492.96 543.54 2283.43 31.33 2014-09-17 02:02:31.000 260 33493.07 543.56 2283.33 31.33 2014-09-17 02:02:32.000 260 33492.89 543.56 2283.32 31.33 2014-09-17 02:02:33.000 260 33493.02 543.59 2283.37 31.33 2014-09-17 02:02:34.000 260 33493.00 543.58 2283.37 31.33 2014-09-17 02:02:35.000 260 33493.06 543.62 2283.37 31.33 2014-09-17 02:02:36.000 260 33493.03 543.62 2283.34 31.33 2014-09-17 02:02:36.000 260 33492.93 543.56 2283.33 31.33 2014-09-17 02:02:38.000 260 33492.95 543.55 2283.35 31.33 2014-09-17 02:02:39.000 260 33492.97 543.55 2283.38 31.33 2014-09-17 02:02:40.000 260 33493.02 543.53 2283.38 31.33 2014-09-17 02:02:41.000 260 33493.09 543.53 2283.28 31.33 2014-09-17 02:02:42.000 260 33492.97 543.59 2283.32 31.33 2014-09-17 02:02:43.000 260 33493.01 543.58 2283.36 31.33 2014-09-17 02:02:44.000 260 33493.02 543.56 2283.35 31.33 2014-09-17 02:02:45.000 260 33493.00 543.56 2283.32 31.33 2014-09-17 02:02:46.000 260 33493.01 543.55 2283.31 31.33 2014-09-17 02:02:47.000 260 33492.98 543.51 2283.32 31.33 2014-09-17 02:02:48.000 260 33493.01 543.55 2283.38 31.33 2014-09-17 02:02:49.000 260 33492.93 543.56 2283.33 31.33 2014-09-17 02:02:49.000 260 33492.97 543.53 2283.35 31.33 2014-09-17 02:02:51.000 260 33492.92 543.51 2283.24 31.33 2014-09-17 02:02:52.000 260 33492.92 543.53 2283.39 31.33 2014-09-17 02:02:53.000 260 33492.95 543.56 2283.45 31.33 2014-09-17 02:02:54.000 260 33492.88 543.55 2283.24 31.33 2014-09-17 02:02:55.000 260 33492.93 543.49 2283.33 31.33 2014-09-17 02:02:56.000 260 33493.04 543.54 2283.31 31.33 2014-09-17 02:02:57.000 260 33492.98 543.51 2283.34 31.33 2014-09-17 02:02:58.000 260 33492.93 543.55 2283.35 31.33 2014-09-17 02:02:59.000 260 33492.94 543.54 2283.27 31.33 2014-09-17 02:03:00.000 260 33493.04 543.54 2283.39 31.33 2014-09-17 02:03:01.000 260 33492.83 543.51 2283.38 31.33 2014-09-17 02:03:02.000 260 33492.98 543.50 2283.34 31.33 2014-09-17 02:03:03.000 260 33492.89 543.51 2283.29 31.33 2014-09-17 02:03:04.000 260 33492.98 543.55 2283.33 31.33 2014-09-17 02:03:05.000 260 33492.96 543.47 2283.32 31.33 2014-09-17 02:03:06.000 260 33492.98 543.48 2283.31 31.33 2014-09-17 02:03:07.000 260 33492.90 543.48 2283.32 31.33 2014-09-17 02:03:08.000 260 33492.93 543.52 2283.31 31.33 2014-09-17 02:03:09.000 260 33492.91 543.45 2283.32 31.33 2014-09-17 02:03:10.000 260 33492.93 543.45 2283.27 31.33 2014-09-17 02:03:11.000 260 33492.90 543.45 2283.22 31.33 2014-09-17 02:03:12.000 260 33492.89 543.52 2283.22 31.33 2014-09-17 02:03:13.000 260 33492.90 543.49 2283.23 31.33 2014-09-17 02:03:14.000 260 33492.88 543.49 2283.27 31.33 2014-09-17 02:03:15.000 260 33492.92 543.49 2283.27 31.33 2014-09-17 02:03:16.000 260 33492.83 543.49 2283.26 31.33 2014-09-17 02:03:17.000 260 33492.85 543.48 2283.32 31.33 2014-09-17 02:03:18.000 260 33492.94 543.49 2283.26 31.33 2014-09-17 02:03:19.000 260 33492.82 543.46 2283.29 31.33 2014-09-17 02:03:20.000 260 33492.92 543.49 2283.28 31.33 2014-09-17 02:03:21.000 260 33492.81 543.50 2283.29 31.33 2014-09-17 02:03:22.000 260 33492.85 543.47 2283.28 31.33 2014-09-17 02:03:23.000 260 33492.90 543.47 2283.34 31.33 2014-09-17 02:03:24.000 260 33492.80 543.45 2283.22 31.33 2014-09-17 02:03:25.000 260 33492.86 543.45 2283.35 31.33 2014-09-17 02:03:26.000 260 33492.87 543.46 2283.25 31.33 2014-09-17 02:03:27.000 260 33492.92 543.42 2283.27 31.33 2014-09-17 02:03:28.000 260 33492.82 543.38 2283.23 31.33 2014-09-17 02:03:29.000 260 33492.99 543.46 2283.27 31.33 2014-09-17 02:03:30.000 260 33492.80 543.44 2283.20 31.33 2014-09-17 02:03:30.000 260 33492.77 543.44 2283.28 31.33 2014-09-17 02:03:32.000 260 33492.83 543.44 2283.28 31.33 2014-09-17 02:03:33.000 260 33492.81 543.45 2283.22 31.33 2014-09-17 02:03:34.000 260 33492.77 543.44 2283.26 31.33 2014-09-17 02:03:35.000 260 33492.74 543.45 2283.35 31.33 2014-09-17 02:03:36.000 260 33492.83 543.45 2283.26 31.33 2014-09-17 02:03:37.000 260 33492.79 543.44 2283.26 31.33 2014-09-17 02:03:38.000 260 33492.77 543.45 2283.34 31.33 2014-09-17 02:03:39.000 260 33492.74 543.44 2283.30 31.33 2014-09-17 02:03:40.000 260 33492.77 543.41 2283.31 31.33 2014-09-17 02:03:41.000 260 33492.76 543.43 2283.27 31.33 2014-09-17 02:03:42.000 260 33492.79 543.39 2283.32 31.33 2014-09-17 02:03:43.000 260 33492.73 543.42 2283.20 31.33 2014-09-17 02:03:43.000 260 33492.73 543.42 2283.29 31.33 2014-09-17 02:03:45.000 260 33492.68 543.41 2283.32 31.33 2014-09-17 02:03:46.000 260 33492.73 543.39 2283.29 31.33 2014-09-17 02:03:47.000 260 33492.78 543.42 2283.36 31.33 2014-09-17 02:03:48.000 260 33492.81 543.46 2283.16 31.33 2014-09-17 02:03:49.000 260 33492.68 543.42 2283.28 31.33 2014-09-17 02:03:50.000 260 33492.77 543.41 2283.27 31.33 2014-09-17 02:03:51.000 260 33492.81 543.38 2283.19 31.33 2014-09-17 02:03:52.000 260 33492.73 543.37 2283.18 31.33 2014-09-17 02:03:53.000 260 33492.73 543.36 2283.23 31.33 2014-09-17 02:03:54.000 260 33492.70 543.39 2283.27 31.33 2014-09-17 02:03:55.000 260 33492.66 543.41 2283.35 31.33 2014-09-17 02:03:56.000 260 33492.67 543.41 2283.34 31.33 2014-09-17 02:03:57.000 260 33492.70 543.36 2283.29 31.33 2014-09-17 02:03:58.000 260 33492.70 543.36 2283.24 31.33 2014-09-17 02:03:59.000 260 33492.71 543.40 2283.22 31.33 2014-09-17 02:04:00.000 260 33492.64 543.41 2283.25 31.33 2014-09-17 02:04:01.000 260 33492.68 543.35 2283.29 31.33 2014-09-17 02:04:02.000 260 33492.67 543.42 2283.19 31.33 2014-09-17 02:04:03.000 260 33492.68 543.36 2283.23 31.33 2014-09-17 02:04:04.000 260 33492.64 543.41 2283.19 31.33 2014-09-17 02:04:05.000 260 33492.66 543.38 2283.31 31.33 2014-09-17 02:04:06.000 260 33492.65 543.35 2283.32 31.33 2014-09-17 02:04:07.000 260 33492.84 543.37 2283.18 31.33 2014-09-17 02:04:08.000 260 33492.56 543.35 2283.22 31.33 2014-09-17 02:04:09.000 260 33492.70 543.35 2283.23 31.33 2014-09-17 02:04:10.000 260 33492.58 543.34 2283.16 31.33 2014-09-17 02:04:11.000 260 33492.62 543.36 2283.24 31.33 2014-09-17 02:04:12.000 260 33492.65 543.36 2283.23 31.33 2014-09-17 02:04:13.000 260 33492.60 543.34 2283.22 31.33 2014-09-17 02:04:14.000 260 33492.66 543.31 2283.24 31.33 2014-09-17 02:04:15.000 260 33492.65 543.30 2283.28 31.33 2014-09-17 02:04:16.000 260 33492.61 543.31 2283.23 31.33 2014-09-17 02:04:17.000 260 33492.70 543.36 2283.29 31.33 2014-09-17 02:04:18.000 260 33492.64 543.31 2283.20 31.33 2014-09-17 02:04:19.000 260 33492.64 543.33 2283.21 31.33 2014-09-17 02:04:20.000 260 33492.70 543.30 2283.33 31.33 2014-09-17 02:04:21.000 260 33492.61 543.31 2283.35 31.33 2014-09-17 02:04:22.000 260 33492.55 543.30 2283.26 31.33 2014-09-17 02:04:23.000 260 33492.57 543.32 2283.15 31.33 2014-09-17 02:04:24.000 260 33492.59 543.31 2283.20 31.33 2014-09-17 02:04:24.000 260 33492.62 543.27 2283.27 31.33 2014-09-17 02:04:26.000 260 33492.68 543.30 2283.18 31.33 2014-09-17 02:04:27.000 260 33492.74 543.31 2283.23 31.33 2014-09-17 02:04:28.000 260 33492.54 543.30 2283.27 31.33 2014-09-17 02:04:29.000 260 33492.61 543.25 2283.25 31.33 2014-09-17 02:04:30.000 260 33492.61 543.32 2283.18 31.33 2014-09-17 02:04:31.000 260 33492.61 543.28 2283.20 31.33 2014-09-17 02:04:32.000 260 33492.60 543.27 2283.24 31.33 2014-09-17 02:04:33.000 260 33492.59 543.27 2283.21 31.33 2014-09-17 02:04:34.000 260 33492.60 543.27 2283.22 31.33 2014-09-17 02:04:35.000 260 33492.60 543.27 2283.19 31.33 2014-09-17 02:04:36.000 260 33492.58 543.25 2283.19 31.33 2014-09-17 02:04:37.000 260 33492.61 543.30 2283.21 31.33 2014-09-17 02:04:37.000 260 33492.52 543.25 2283.29 31.33 2014-09-17 02:04:39.000 260 33492.65 543.24 2283.23 31.33 2014-09-17 02:04:40.000 260 33492.60 543.24 2283.21 31.33 2014-09-17 02:04:41.000 260 33492.54 543.22 2283.20 31.33 2014-09-17 02:04:42.000 260 33492.53 543.27 2283.20 31.33 2014-09-17 02:04:43.000 260 33492.54 543.25 2283.22 31.33 2014-09-17 02:04:44.000 260 33492.43 543.23 2283.23 31.33 2014-09-17 02:04:45.000 260 33492.61 543.28 2283.18 31.33 2014-09-17 02:04:46.000 260 33492.54 543.24 2283.13 31.33 2014-09-17 02:04:47.000 260 33492.53 543.29 2283.22 31.33 2014-09-17 02:04:48.000 260 33492.50 543.28 2283.14 31.33 2014-09-17 02:04:49.000 260 33492.35 543.18 2283.20 31.33 2014-09-17 02:04:50.000 260 33492.51 543.27 2283.19 31.33 2014-09-17 02:04:51.000 260 33492.61 543.22 2283.10 31.33 2014-09-17 02:04:52.000 260 33492.50 543.22 2283.08 31.33 2014-09-17 02:04:53.000 260 33492.52 543.21 2283.17 31.33 2014-09-17 02:04:54.000 260 33492.52 543.23 2283.13 31.33 2014-09-17 02:04:55.000 260 33492.51 543.17 2283.22 31.33 2014-09-17 02:04:56.000 260 33492.64 543.25 2283.25 31.33 2014-09-17 02:04:57.000 260 33492.49 543.20 2283.16 31.33 2014-09-17 02:04:58.000 260 33492.52 543.20 2283.07 31.33 2014-09-17 02:04:59.000 260 33492.51 543.20 2283.25 31.33 2014-09-17 02:05:00.000 260 33492.49 543.17 2283.13 31.33 2014-09-17 02:05:01.000 260 33492.41 543.21 2283.19 31.33 2014-09-17 02:05:02.000 260 33492.51 543.19 2283.17 31.33 2014-09-17 02:05:03.000 260 33492.45 543.21 2283.16 31.33 2014-09-17 02:05:04.000 260 33492.39 543.18 2283.10 31.33 2014-09-17 02:05:05.000 260 33492.46 543.21 2283.13 31.33 2014-09-17 02:05:06.000 260 33492.47 543.19 2283.19 31.33 2014-09-17 02:05:07.000 260 33492.36 543.20 2283.24 31.33 2014-09-17 02:05:08.000 260 33492.38 543.21 2283.14 31.33 2014-09-17 02:05:09.000 260 33492.46 543.17 2283.12 31.33 2014-09-17 02:05:10.000 260 33492.37 543.15 2283.10 31.33 2014-09-17 02:05:11.000 260 33492.42 543.18 2283.16 31.33 2014-09-17 02:05:12.000 260 33492.41 543.14 2283.17 31.33 2014-09-17 02:05:13.000 260 33492.43 543.16 2283.15 31.33 2014-09-17 02:05:14.000 260 33492.34 543.15 2283.15 31.33 2014-09-17 02:05:15.000 260 33492.37 543.17 2283.26 31.33 2014-09-17 02:05:16.000 260 33492.37 543.14 2283.29 31.33 2014-09-17 02:05:17.000 260 33492.46 543.10 2283.18 31.33 2014-09-17 02:05:18.000 260 33492.39 543.14 2283.20 31.32 2014-09-17 02:05:18.000 260 33492.40 543.12 2283.17 31.32 2014-09-17 02:05:20.000 260 33492.40 543.13 2283.04 31.32 2014-09-17 02:05:21.000 260 33492.39 543.13 2283.10 31.32 2014-09-17 02:05:22.000 260 33492.37 543.14 2283.05 31.32 2014-09-17 02:05:23.000 260 33492.39 543.11 2283.20 31.33 2014-09-17 02:05:24.000 260 33492.35 543.14 2283.11 31.33 2014-09-17 02:05:25.000 260 33492.39 543.13 2283.13 31.33 2014-09-17 02:05:26.000 260 33492.36 543.12 2283.08 31.33 2014-09-17 02:05:27.000 260 33492.43 543.10 2283.16 31.32 2014-09-17 02:05:28.000 260 33492.30 543.12 2283.11 31.32 2014-09-17 02:05:29.000 260 33492.33 543.14 2283.14 31.32 2014-09-17 02:05:30.000 260 33492.33 543.09 2283.10 31.33 2014-09-17 02:05:31.000 260 33492.31 543.14 2283.13 31.32 2014-09-17 02:05:31.000 260 33492.32 543.13 2283.10 31.32 2014-09-17 02:05:33.000 260 33492.27 543.09 2283.13 31.32 2014-09-17 02:05:34.000 260 33492.31 543.08 2283.11 31.32 2014-09-17 02:05:35.000 260 33492.33 543.10 2283.18 31.32 2014-09-17 02:05:36.000 260 33492.36 543.09 2283.24 31.32 2014-09-17 02:05:37.000 260 33492.41 543.10 2283.15 31.32 2014-09-17 02:05:38.000 260 33492.31 543.07 2283.14 31.32 2014-09-17 02:05:39.000 260 33492.33 543.09 2283.23 31.32 2014-09-17 02:05:40.000 260 33492.29 543.10 2283.13 31.32 2014-09-17 02:05:41.000 260 33492.27 543.07 2283.12 31.32 2014-09-17 02:05:42.000 260 33492.36 543.03 2283.17 31.32 2014-09-17 02:05:43.000 260 33492.35 543.08 2283.14 31.33 2014-09-17 02:05:44.000 260 33492.27 543.09 2283.15 31.32 2014-09-17 02:05:45.000 260 33492.34 543.11 2283.15 31.32 2014-09-17 02:05:46.000 260 33492.27 543.08 2283.13 31.32 2014-09-17 02:05:47.000 260 33492.33 543.05 2283.19 31.32 2014-09-17 02:05:48.000 260 33492.29 543.03 2283.11 31.32 2014-09-17 02:05:49.000 260 33492.35 543.05 2283.13 31.32 2014-09-17 02:05:50.000 260 33492.27 543.12 2283.14 31.32 2014-09-17 02:05:51.000 260 33492.30 543.06 2283.16 31.32 2014-09-17 02:05:52.000 260 33492.30 543.04 2283.11 31.32 2014-09-17 02:05:53.000 260 33492.30 543.05 2283.12 31.32 2014-09-17 02:05:54.000 260 33492.27 543.02 2283.07 31.33 2014-09-17 02:05:55.000 260 33492.24 543.05 2283.16 31.33 2014-09-17 02:05:56.000 260 33492.40 543.01 2283.16 31.32 2014-09-17 02:05:57.000 260 33492.22 543.03 2283.09 31.33 2014-09-17 02:05:58.000 260 33492.21 542.98 2283.03 31.32 2014-09-17 02:05:59.000 260 33492.30 543.04 2283.14 31.32 2014-09-17 02:06:00.000 260 33492.29 543.02 2283.09 31.33 2014-09-17 02:06:01.000 260 33492.18 543.00 2283.13 31.32 2014-09-17 02:06:02.000 260 33492.26 543.02 2283.17 31.32 2014-09-17 02:06:03.000 260 33492.27 542.99 2283.19 31.32 2014-09-17 02:06:04.000 260 33492.18 542.98 2283.13 31.32 2014-09-17 02:06:05.000 260 33492.32 542.96 2283.16 31.32 2014-09-17 02:06:06.000 260 33492.28 542.98 2283.08 31.32 2014-09-17 02:06:07.000 260 33492.29 543.02 2283.08 31.32 2014-09-17 02:06:08.000 260 33492.16 543.04 2283.10 31.32 2014-09-17 02:06:09.000 260 33492.27 543.01 2283.09 31.32 2014-09-17 02:06:10.000 260 33492.26 543.00 2283.04 31.32 2014-09-17 02:06:11.000 260 33492.35 543.00 2283.07 31.32 2014-09-17 02:06:12.000 260 33492.32 542.98 2283.05 31.32 2014-09-17 02:06:12.000 260 33492.36 542.99 2283.12 31.32 2014-09-17 02:06:14.000 260 33492.15 542.93 2283.01 31.32 2014-09-17 02:06:15.000 260 33492.26 542.97 2283.12 31.32 2014-09-17 02:06:16.000 260 33492.25 542.91 2283.11 31.32 2014-09-17 02:06:17.000 260 33492.26 542.95 2283.04 31.32 2014-09-17 02:06:18.000 260 33492.23 542.95 2283.06 31.32 2014-09-17 02:06:19.000 260 33492.19 542.97 2283.11 31.32 2014-09-17 02:06:20.000 260 33492.23 542.93 2283.09 31.32 2014-09-17 02:06:21.000 260 33492.15 542.93 2283.09 31.32 2014-09-17 02:06:22.000 260 33492.21 542.95 2283.07 31.32 2014-09-17 02:06:23.000 260 33492.16 542.93 2283.07 31.32 2014-09-17 02:06:24.000 260 33492.14 542.91 2283.05 31.32 2014-09-17 02:06:25.000 260 33492.15 542.92 2283.13 31.32 2014-09-17 02:06:25.000 260 33492.09 542.94 2282.98 31.32 2014-09-17 02:06:27.000 260 33492.15 542.91 2282.97 31.32 2014-09-17 02:06:28.000 260 33492.15 542.88 2282.95 31.32 2014-09-17 02:06:29.000 260 33492.17 542.90 2283.03 31.32 2014-09-17 02:06:30.000 260 33492.22 542.87 2283.06 31.32 2014-09-17 02:06:31.000 260 33492.21 542.89 2283.07 31.32 2014-09-17 02:06:32.000 260 33492.11 542.88 2283.01 31.32 2014-09-17 02:06:33.000 260 33492.18 542.88 2283.16 31.32 2014-09-17 02:06:34.000 260 33492.08 542.87 2283.10 31.32 2014-09-17 02:06:35.000 260 33492.19 542.92 2283.07 31.32 2014-09-17 02:06:36.000 260 33492.12 542.89 2283.09 31.32 2014-09-17 02:06:37.000 260 33492.21 542.87 2283.01 31.32 2014-09-17 02:06:38.000 260 33492.12 542.87 2282.93 31.32 2014-09-17 02:06:39.000 260 33492.12 542.86 2282.95 31.32 2014-09-17 02:06:40.000 260 33492.11 542.91 2283.02 31.32 2014-09-17 02:06:41.000 260 33492.11 542.86 2282.98 31.32 2014-09-17 02:06:42.000 260 33492.14 542.87 2283.04 31.32 2014-09-17 02:06:43.000 260 33492.04 542.87 2282.96 31.32 2014-09-17 02:06:44.000 260 33492.08 542.81 2283.04 31.32 2014-09-17 02:06:45.000 260 33492.21 542.86 2282.97 31.32 2014-09-17 02:06:46.000 260 33492.03 542.85 2283.07 31.32 2014-09-17 02:06:47.000 260 33492.05 542.85 2283.04 31.32 2014-09-17 02:06:48.000 260 33492.08 542.79 2283.01 31.32 2014-09-17 02:06:49.000 260 33492.08 542.86 2283.05 31.32 2014-09-17 02:06:50.000 260 33492.00 542.82 2283.13 31.32 2014-09-17 02:06:51.000 260 33492.14 542.84 2283.05 31.32 2014-09-17 02:06:52.000 260 33492.10 542.85 2283.00 31.32 2014-09-17 02:06:53.000 260 33492.02 542.87 2283.04 31.32 2014-09-17 02:06:54.000 260 33492.11 542.86 2283.00 31.32 2014-09-17 02:06:55.000 260 33492.09 542.76 2283.03 31.32 2014-09-17 02:06:56.000 260 33491.92 542.78 2282.98 31.32 2014-09-17 02:06:57.000 260 33492.07 542.79 2283.11 31.32 2014-09-17 02:06:58.000 260 33491.98 542.80 2283.09 31.32 2014-09-17 02:06:59.000 260 33492.02 542.80 2283.03 31.32 2014-09-17 02:07:00.000 260 33492.00 542.82 2282.94 31.32 2014-09-17 02:07:01.000 260 33492.08 542.79 2283.00 31.32 2014-09-17 02:07:02.000 260 33491.98 542.80 2283.00 31.32 2014-09-17 02:07:03.000 260 33492.07 542.80 2283.04 31.32 2014-09-17 02:07:04.000 260 33492.04 542.79 2283.00 31.32 2014-09-17 02:07:05.000 260 33492.02 542.80 2283.02 31.32 2014-09-17 02:07:06.000 260 33492.02 542.77 2283.04 31.32 2014-09-17 02:07:06.000 260 33492.07 542.80 2283.03 31.32 2014-09-17 02:07:08.000 260 33491.99 542.77 2282.97 31.32 2014-09-17 02:07:09.000 260 33491.96 542.80 2283.01 31.32 2014-09-17 02:07:10.000 260 33491.91 542.78 2283.03 31.32 2014-09-17 02:07:11.000 260 33491.95 542.77 2282.94 31.32 2014-09-17 02:07:12.000 260 33491.98 542.75 2282.95 31.32 2014-09-17 02:07:13.000 260 33491.89 542.76 2282.98 31.32 2014-09-17 02:07:14.000 260 33491.90 542.79 2282.94 31.32 2014-09-17 02:07:15.000 260 33492.04 542.74 2283.05 31.32 2014-09-17 02:07:16.000 260 33491.85 542.72 2282.98 31.32 2014-09-17 02:07:17.000 260 33491.92 542.74 2283.00 31.32 2014-09-17 02:07:18.000 260 33491.90 542.77 2282.96 31.32 2014-09-17 02:07:19.000 260 33491.84 542.73 2282.96 31.32 2014-09-17 02:07:19.000 260 33491.90 542.76 2283.10 31.32 2014-09-17 02:07:21.000 260 33491.99 542.73 2283.03 31.32 2014-09-17 02:07:22.000 260 33491.91 542.75 2282.97 31.32 2014-09-17 02:07:23.000 260 33491.92 542.68 2282.95 31.32 2014-09-17 02:07:24.000 260 33491.93 542.68 2282.95 31.32 2014-09-17 02:07:25.000 260 33491.82 542.67 2283.01 31.32 2014-09-17 02:07:26.000 260 33491.98 542.71 2282.99 31.32 2014-09-17 02:07:27.000 260 33491.95 542.63 2282.99 31.32 2014-09-17 02:07:28.000 260 33491.95 542.66 2282.98 31.32 2014-09-17 02:07:29.000 260 33491.95 542.69 2283.03 31.32 2014-09-17 02:07:30.000 260 33491.96 542.67 2283.05 31.32 2014-09-17 02:07:31.000 260 33491.96 542.66 2282.96 31.32 2014-09-17 02:07:32.000 260 33491.96 542.71 2282.99 31.32 2014-09-17 02:07:33.000 260 33491.93 542.72 2282.93 31.32 2014-09-17 02:07:34.000 260 33491.92 542.66 2282.94 31.32 2014-09-17 02:07:35.000 260 33491.95 542.68 2282.93 31.32 2014-09-17 02:07:36.000 260 33491.93 542.67 2282.94 31.32 2014-09-17 02:07:37.000 260 33492.00 542.68 2282.98 31.32 2014-09-17 02:07:38.000 260 33491.90 542.65 2283.01 31.32 2014-09-17 02:07:39.000 260 33492.02 542.67 2283.01 31.32 2014-09-17 02:07:40.000 260 33491.96 542.67 2282.99 31.32 2014-09-17 02:07:41.000 260 33492.00 542.67 2282.95 31.32 2014-09-17 02:07:42.000 260 33492.00 542.64 2283.00 31.32 2014-09-17 02:07:43.000 260 33491.94 542.65 2283.00 31.32 2014-09-17 02:07:44.000 260 33491.95 542.62 2282.97 31.32 2014-09-17 02:07:45.000 260 33491.94 542.66 2282.93 31.32 2014-09-17 02:07:46.000 260 33491.92 542.65 2283.00 31.32 2014-09-17 02:07:47.000 260 33492.00 542.66 2282.94 31.32 2014-09-17 02:07:48.000 260 33491.90 542.61 2283.01 31.32 2014-09-17 02:07:49.000 260 33491.93 542.68 2283.00 31.32 2014-09-17 02:07:50.000 260 33491.90 542.64 2282.87 31.32 2014-09-17 02:07:51.000 260 33491.95 542.59 2282.92 31.32 2014-09-17 02:07:52.000 260 33491.97 542.59 2283.00 31.32 2014-09-17 02:07:53.000 260 33491.96 542.68 2282.95 31.32 2014-09-17 02:07:54.000 260 33491.97 542.62 2282.93 31.32 2014-09-17 02:07:55.000 260 33491.96 542.61 2282.94 31.32 2014-09-17 02:07:56.000 260 33491.85 542.60 2282.91 31.32 2014-09-17 02:07:57.000 260 33492.04 542.60 2282.98 31.32 2014-09-17 02:07:58.000 260 33492.02 542.62 2282.96 31.32 2014-09-17 02:07:59.000 260 33492.07 542.57 2282.92 31.32 2014-09-17 02:08:00.000 260 33491.95 542.62 2282.94 31.32 2014-09-17 02:08:00.000 260 33491.87 542.63 2282.85 31.32 2014-09-17 02:08:02.000 260 33491.96 542.62 2282.93 31.32 2014-09-17 02:08:03.000 260 33491.98 542.60 2282.91 31.32 2014-09-17 02:08:04.000 260 33491.97 542.58 2282.88 31.32 2014-09-17 02:08:05.000 260 33492.01 542.54 2282.86 31.32 2014-09-17 02:08:06.000 260 33492.01 542.57 2282.89 31.32 2014-09-17 02:08:07.000 260 33492.05 542.54 2282.91 31.32 2014-09-17 02:08:08.000 260 33491.87 542.55 2282.94 31.32 2014-09-17 02:08:09.000 260 33491.98 542.58 2282.93 31.32 2014-09-17 02:08:10.000 260 33492.02 542.58 2282.94 31.32 2014-09-17 02:08:11.000 260 33491.98 542.57 2282.89 31.32 2014-09-17 02:08:12.000 260 33492.07 542.55 2282.85 31.32 2014-09-17 02:08:13.000 260 33492.07 542.57 2282.92 31.32 2014-09-17 02:08:13.000 260 33492.00 542.60 2282.87 31.32 2014-09-17 02:08:15.000 260 33491.93 542.54 2282.89 31.32 2014-09-17 02:08:16.000 260 33492.00 542.57 2282.89 31.32 2014-09-17 02:08:17.000 260 33492.01 542.52 2282.94 31.32 2014-09-17 02:08:18.000 260 33491.96 542.55 2282.84 31.32 2014-09-17 02:08:19.000 260 33492.01 542.58 2282.77 31.32 2014-09-17 02:08:20.000 260 33491.99 542.55 2282.90 31.32 2014-09-17 02:08:21.000 260 33491.85 542.52 2282.84 31.32 2014-09-17 02:08:22.000 260 33491.93 542.57 2282.87 31.32 2014-09-17 02:08:23.000 260 33492.00 542.52 2282.85 31.32 2014-09-17 02:08:24.000 260 33492.04 542.52 2282.91 31.32 2014-09-17 02:08:25.000 260 33491.95 542.55 2282.78 31.32 2014-09-17 02:08:26.000 260 33492.05 542.57 2282.87 31.32 2014-09-17 02:08:27.000 260 33491.99 542.54 2282.81 31.32 2014-09-17 02:08:28.000 260 33492.00 542.52 2282.84 31.32 2014-09-17 02:08:29.000 260 33492.03 542.51 2282.86 31.32 2014-09-17 02:08:30.000 260 33492.02 542.53 2282.82 31.32 2014-09-17 02:08:31.000 260 33491.96 542.55 2282.91 31.32 2014-09-17 02:08:32.000 260 33491.98 542.50 2282.81 31.32 2014-09-17 02:08:33.000 260 33491.96 542.50 2282.88 31.32 2014-09-17 02:08:34.000 260 33491.95 542.49 2282.93 31.32 2014-09-17 02:08:35.000 260 33491.96 542.49 2282.87 31.32 2014-09-17 02:08:36.000 260 33492.01 542.51 2282.90 31.32 2014-09-17 02:08:37.000 260 33491.93 542.51 2282.84 31.32 2014-09-17 02:08:38.000 260 33492.00 542.51 2282.78 31.32 2014-09-17 02:08:39.000 260 33491.99 542.46 2282.80 31.32 2014-09-17 02:08:40.000 260 33492.02 542.48 2282.83 31.32 2014-09-17 02:08:41.000 260 33491.99 542.48 2282.78 31.32 2014-09-17 02:08:42.000 260 33491.92 542.49 2282.77 31.32 2014-09-17 02:08:43.000 260 33491.97 542.53 2282.80 31.32 2014-09-17 02:08:44.000 260 33491.96 542.47 2282.78 31.32 2014-09-17 02:08:45.000 260 33491.93 542.46 2282.91 31.32 2014-09-17 02:08:46.000 260 33491.95 542.47 2282.90 31.32 2014-09-17 02:08:47.000 260 33491.92 542.47 2282.83 31.32 2014-09-17 02:08:48.000 260 33492.02 542.43 2282.86 31.32 2014-09-17 02:08:49.000 260 33492.01 542.44 2282.86 31.32 2014-09-17 02:08:50.000 260 33491.99 542.46 2282.80 31.32 2014-09-17 02:08:51.000 260 33492.05 542.43 2282.83 31.32 2014-09-17 02:08:52.000 260 33492.00 542.42 2282.85 31.32 2014-09-17 02:08:53.000 260 33492.03 542.46 2282.77 31.32 2014-09-17 02:08:54.000 260 33491.92 542.42 2282.79 31.32 2014-09-17 02:08:54.000 260 33491.95 542.43 2282.85 31.32 2014-09-17 02:08:56.000 260 33491.94 542.43 2282.83 31.32 2014-09-17 02:08:57.000 260 33492.02 542.43 2282.85 31.32 2014-09-17 02:08:58.000 260 33491.99 542.40 2282.78 31.32 2014-09-17 02:08:59.000 260 33492.05 542.39 2282.79 31.32 2014-09-17 02:09:00.000 260 33492.01 542.38 2282.92 31.32 2014-09-17 02:09:01.000 260 33491.99 542.36 2282.82 31.32 2014-09-17 02:09:02.000 260 33492.01 542.41 2282.75 31.32 2014-09-17 02:09:03.000 260 33492.07 542.38 2282.73 31.32 2014-09-17 02:09:04.000 260 33492.07 542.37 2282.73 31.32 2014-09-17 02:09:05.000 260 33492.05 542.34 2282.78 31.32 2014-09-17 02:09:06.000 260 33491.98 542.39 2282.76 31.32 2014-09-17 02:09:07.000 260 33491.96 542.35 2282.79 31.32 2014-09-17 02:09:07.000 260 33492.03 542.34 2282.78 31.32 2014-09-17 02:09:09.000 260 33492.01 542.36 2282.84 31.32 2014-09-17 02:09:10.000 260 33491.97 542.34 2282.80 31.32 2014-09-17 02:09:11.000 260 33491.99 542.37 2282.82 31.32 2014-09-17 02:09:12.000 260 33491.98 542.31 2282.81 31.32 2014-09-17 02:09:13.000 260 33492.01 542.34 2282.73 31.32 2014-09-17 02:09:14.000 260 33492.02 542.30 2282.85 31.32 2014-09-17 02:09:15.000 260 33492.13 542.29 2282.85 31.32 2014-09-17 02:09:16.000 260 33492.01 542.29 2282.78 31.32 2014-09-17 02:09:17.000 260 33492.05 542.30 2282.82 31.32 2014-09-17 02:09:18.000 260 33492.02 542.29 2282.84 31.32 2014-09-17 02:09:19.000 260 33491.96 542.29 2282.84 31.32 2014-09-17 02:09:20.000 260 33492.01 542.28 2282.83 31.32 2014-09-17 02:09:21.000 260 33492.07 542.29 2282.82 31.32 2014-09-17 02:09:22.000 260 33492.09 542.29 2282.83 31.32 2014-09-17 02:09:23.000 260 33492.13 542.29 2282.75 31.32 2014-09-17 02:09:24.000 260 33492.06 542.26 2282.80 31.32 2014-09-17 02:09:25.000 260 33492.00 542.29 2282.78 31.32 2014-09-17 02:09:26.000 260 33492.02 542.29 2282.78 31.32 2014-09-17 02:09:27.000 260 33491.98 542.27 2282.79 31.32 2014-09-17 02:09:28.000 260 33492.01 542.28 2282.81 31.32 2014-09-17 02:09:29.000 260 33492.06 542.28 2282.80 31.32 2014-09-17 02:09:30.000 260 33491.99 542.27 2282.86 31.32 2014-09-17 02:09:31.000 260 33491.98 542.24 2282.81 31.32 2014-09-17 02:09:32.000 260 33492.11 542.24 2282.74 31.32 2014-09-17 02:09:33.000 260 33492.08 542.23 2282.71 31.32 2014-09-17 02:09:34.000 260 33492.10 542.24 2282.70 31.32 2014-09-17 02:09:35.000 260 33492.03 542.26 2282.75 31.32 2014-09-17 02:09:36.000 260 33492.05 542.26 2282.69 31.32 2014-09-17 02:09:37.000 260 33492.05 542.26 2282.78 31.32 2014-09-17 02:09:38.000 260 33492.04 542.26 2282.68 31.32 2014-09-17 02:09:39.000 260 33492.04 542.29 2282.78 31.32 2014-09-17 02:09:40.000 260 33492.08 542.24 2282.75 31.32 2014-09-17 02:09:41.000 260 33492.11 542.25 2282.75 31.32 2014-09-17 02:09:42.000 260 33492.06 542.29 2282.73 31.32 2014-09-17 02:09:43.000 260 33492.07 542.25 2282.79 31.32 2014-09-17 02:09:44.000 260 33492.14 542.24 2282.73 31.32 2014-09-17 02:09:45.000 260 33492.10 542.26 2282.69 31.32 2014-09-17 02:09:46.000 260 33492.11 542.24 2282.68 31.32 2014-09-17 02:09:47.000 260 33492.13 542.21 2282.74 31.32 2014-09-17 02:09:48.000 260 33492.12 542.24 2282.61 31.32 2014-09-17 02:09:48.000 260 33492.14 542.23 2282.68 31.32 2014-09-17 02:09:50.000 260 33492.02 542.20 2282.73 31.32 2014-09-17 02:09:51.000 260 33492.16 542.21 2282.73 31.32 2014-09-17 02:09:52.000 260 33492.04 542.19 2282.66 31.32 2014-09-17 02:09:53.000 260 33492.01 542.21 2282.69 31.32 2014-09-17 02:09:54.000 260 33492.11 542.18 2282.74 31.32 2014-09-17 02:09:55.000 260 33492.02 542.19 2282.72 31.32 2014-09-17 02:09:56.000 260 33492.04 542.18 2282.69 31.32 2014-09-17 02:09:57.000 260 33492.09 542.24 2282.78 31.32 2014-09-17 02:09:58.000 260 33492.02 542.19 2282.75 31.32 2014-09-17 02:09:59.000 260 33492.13 542.22 2282.76 31.32 2014-09-17 02:10:00.000 260 33492.11 542.16 2282.73 31.32 2014-09-17 02:10:01.000 260 33492.08 542.17 2282.81 31.32 2014-09-17 02:10:01.000 260 33491.98 542.18 2282.69 31.32 2014-09-17 02:10:03.000 260 33492.15 542.16 2282.77 31.32 2014-09-17 02:10:04.000 260 33492.11 542.18 2282.76 31.32 2014-09-17 02:10:05.000 260 33492.11 542.16 2282.68 31.32 2014-09-17 02:10:06.000 260 33492.12 542.19 2282.76 31.32 2014-09-17 02:10:07.000 260 33492.04 542.17 2282.75 31.32 2014-09-17 02:10:08.000 260 33492.12 542.14 2282.71 31.32 2014-09-17 02:10:09.000 260 33492.07 542.20 2282.68 31.32 2014-09-17 02:10:10.000 260 33492.12 542.18 2282.69 31.32 2014-09-17 02:10:11.000 260 33492.14 542.17 2282.69 31.32 2014-09-17 02:10:12.000 260 33492.12 542.13 2282.66 31.32 2014-09-17 02:10:13.000 260 33492.12 542.16 2282.71 31.32 2014-09-17 02:10:14.000 260 33492.14 542.14 2282.69 31.32 2014-09-17 02:10:15.000 260 33492.09 542.16 2282.73 31.32 2014-09-17 02:10:16.000 260 33492.11 542.13 2282.70 31.32 2014-09-17 02:10:17.000 260 33492.13 542.14 2282.79 31.32 2014-09-17 02:10:18.000 260 33492.12 542.13 2282.67 31.32 2014-09-17 02:10:19.000 260 33492.21 542.10 2282.69 31.32 2014-09-17 02:10:20.000 260 33492.18 542.12 2282.67 31.32 2014-09-17 02:10:21.000 260 33492.17 542.11 2282.67 31.32 2014-09-17 02:10:22.000 260 33492.08 542.10 2282.74 31.32 2014-09-17 02:10:23.000 260 33492.15 542.11 2282.68 31.32 2014-09-17 02:10:24.000 260 33492.08 542.09 2282.67 31.32 2014-09-17 02:10:25.000 260 33492.11 542.10 2282.75 31.32 2014-09-17 02:10:26.000 260 33492.04 542.13 2282.65 31.32 2014-09-17 02:10:27.000 260 33492.18 542.12 2282.76 31.32 2014-09-17 02:10:28.000 260 33492.11 542.12 2282.73 31.32 2014-09-17 02:10:29.000 260 33492.11 542.03 2282.70 31.32 2014-09-17 02:10:30.000 260 33492.14 542.08 2282.78 31.32 2014-09-17 02:10:31.000 260 33492.01 542.10 2282.74 31.32 2014-09-17 02:10:32.000 260 33492.18 542.07 2282.68 31.32 2014-09-17 02:10:33.000 260 33492.24 542.07 2282.63 31.32 2014-09-17 02:10:34.000 260 33492.14 542.08 2282.64 31.32 2014-09-17 02:10:35.000 260 33492.08 542.08 2282.65 31.32 2014-09-17 02:10:36.000 260 33492.15 542.05 2282.71 31.32 2014-09-17 02:10:37.000 260 33492.15 542.03 2282.70 31.32 2014-09-17 02:10:38.000 260 33492.10 542.06 2282.69 31.32 2014-09-17 02:10:39.000 260 33492.15 542.04 2282.67 31.32 2014-09-17 02:10:40.000 260 33492.20 542.05 2282.64 31.32 2014-09-17 02:10:41.000 260 33492.23 542.00 2282.69 31.32 2014-09-17 02:10:42.000 260 33492.27 542.03 2282.67 31.32 2014-09-17 02:10:42.000 260 33492.21 542.04 2282.66 31.32 2014-09-17 02:10:44.000 260 33492.20 542.04 2282.64 31.32 2014-09-17 02:10:45.000 260 33492.11 542.02 2282.65 31.32 2014-09-17 02:10:46.000 260 33492.17 542.03 2282.61 31.32 2014-09-17 02:10:47.000 260 33492.20 542.06 2282.67 31.32 2014-09-17 02:10:48.000 260 33492.26 542.02 2282.63 31.32 2014-09-17 02:10:49.000 260 33492.22 541.99 2282.60 31.32 2014-09-17 02:10:50.000 260 33492.11 542.04 2282.70 31.32 2014-09-17 02:10:51.000 260 33492.20 542.03 2282.61 31.32 2014-09-17 02:10:52.000 260 33492.18 542.03 2282.66 31.32 2014-09-17 02:10:53.000 260 33492.23 542.03 2282.61 31.32 2014-09-17 02:10:54.000 260 33492.22 542.03 2282.70 31.32 2014-09-17 02:10:55.000 260 33492.11 542.01 2282.62 31.32 2014-09-17 02:10:55.000 260 33492.15 542.05 2282.62 31.32 2014-09-17 02:10:57.000 260 33492.26 542.07 2282.63 31.32 2014-09-17 02:10:58.000 260 33492.24 542.02 2282.67 31.32 2014-09-17 02:10:59.000 260 33492.27 541.95 2282.64 31.32 2014-09-17 02:11:00.000 260 33492.21 541.97 2282.63 31.32 2014-09-17 02:11:01.000 260 33492.18 541.96 2282.63 31.32 2014-09-17 02:11:02.000 260 33492.24 541.99 2282.66 31.32 2014-09-17 02:11:03.000 260 33492.26 541.96 2282.67 31.32 2014-09-17 02:11:04.000 260 33492.13 541.97 2282.63 31.32 2014-09-17 02:11:05.000 260 33492.24 541.98 2282.63 31.32 2014-09-17 02:11:06.000 260 33492.27 541.98 2282.61 31.32 2014-09-17 02:11:07.000 260 33492.23 541.99 2282.63 31.32 2014-09-17 02:11:08.000 260 33492.19 541.96 2282.69 31.32 2014-09-17 02:11:09.000 260 33492.18 541.99 2282.62 31.32 2014-09-17 02:11:10.000 260 33492.20 541.96 2282.61 31.32 2014-09-17 02:11:11.000 260 33492.20 541.97 2282.61 31.32 2014-09-17 02:11:12.000 260 33492.28 541.96 2282.67 31.32 2014-09-17 02:11:13.000 260 33492.18 541.95 2282.64 31.32 2014-09-17 02:11:14.000 260 33492.17 541.93 2282.63 31.32 2014-09-17 02:11:15.000 260 33492.20 541.93 2282.63 31.32 2014-09-17 02:11:16.000 260 33492.19 541.93 2282.61 31.32 2014-09-17 02:11:17.000 260 33492.21 541.95 2282.64 31.32 2014-09-17 02:11:18.000 260 33492.22 541.93 2282.57 31.32 2014-09-17 02:11:19.000 260 33492.23 541.92 2282.64 31.32 2014-09-17 02:11:20.000 260 33492.31 541.93 2282.67 31.32 2014-09-17 02:11:21.000 260 33492.15 541.90 2282.69 31.32 2014-09-17 02:11:22.000 260 33492.18 541.89 2282.64 31.32 2014-09-17 02:11:23.000 260 33492.23 541.92 2282.60 31.32 2014-09-17 02:11:24.000 260 33492.22 541.88 2282.61 31.32 2014-09-17 02:11:25.000 260 33492.20 541.91 2282.49 31.32 2014-09-17 02:11:26.000 260 33492.24 541.88 2282.64 31.32 2014-09-17 02:11:27.000 260 33492.21 541.88 2282.67 31.32 2014-09-17 02:11:28.000 260 33492.23 541.84 2282.61 31.32 2014-09-17 02:11:29.000 260 33492.21 541.85 2282.60 31.32 2014-09-17 02:11:30.000 260 33492.23 541.86 2282.64 31.32 2014-09-17 02:11:31.000 260 33492.14 541.89 2282.60 31.32 2014-09-17 02:11:32.000 260 33492.26 541.83 2282.61 31.32 2014-09-17 02:11:33.000 260 33492.21 541.86 2282.66 31.32 2014-09-17 02:11:34.000 260 33492.18 541.82 2282.59 31.32 2014-09-17 02:11:35.000 260 33492.25 541.82 2282.59 31.32 2014-09-17 02:11:36.000 260 33492.30 541.86 2282.60 31.32 2014-09-17 02:11:36.000 260 33492.15 541.87 2282.60 31.32 2014-09-17 02:11:38.000 260 33492.23 541.86 2282.67 31.32 2014-09-17 02:11:39.000 260 33492.23 541.85 2282.67 31.32 2014-09-17 02:11:40.000 260 33492.24 541.85 2282.69 31.32 2014-09-17 02:11:41.000 260 33492.19 541.85 2282.58 31.32 2014-09-17 02:11:42.000 260 33492.17 541.83 2282.69 31.32 2014-09-17 02:11:43.000 260 33492.30 541.84 2282.61 31.32 2014-09-17 02:11:44.000 260 33492.23 541.86 2282.61 31.32 2014-09-17 02:11:45.000 260 33492.20 541.82 2282.70 31.32 2014-09-17 02:11:46.000 260 33492.24 541.79 2282.70 31.32 2014-09-17 02:11:47.000 260 33492.22 541.82 2282.55 31.32 2014-09-17 02:11:48.000 260 33492.24 541.79 2282.67 31.32 2014-09-17 02:11:49.000 260 33492.26 541.80 2282.69 31.32 2014-09-17 02:11:49.000 260 33492.22 541.80 2282.59 31.32 2014-09-17 02:11:51.000 260 33492.20 541.79 2282.61 31.32 2014-09-17 02:11:52.000 260 33492.21 541.77 2282.61 31.32 2014-09-17 02:11:53.000 260 33492.21 541.77 2282.63 31.32 2014-09-17 02:11:54.000 260 33492.24 541.79 2282.57 31.32 2014-09-17 02:11:55.000 260 33492.15 541.80 2282.66 31.32 2014-09-17 02:11:56.000 260 33492.24 541.81 2282.65 31.32 2014-09-17 02:11:57.000 260 33492.26 541.79 2282.63 31.32 2014-09-17 02:11:58.000 260 33492.16 541.74 2282.65 31.32 2014-09-17 02:11:59.000 260 33492.23 541.77 2282.60 31.32 2014-09-17 02:12:00.000 260 33492.23 541.76 2282.60 31.32 2014-09-17 02:12:01.000 260 33492.31 541.78 2282.63 31.32 2014-09-17 02:12:02.000 260 33492.17 541.78 2282.57 31.32 2014-09-17 02:12:03.000 260 33492.30 541.77 2282.53 31.32 2014-09-17 02:12:04.000 260 33492.31 541.78 2282.59 31.32 2014-09-17 02:12:05.000 260 33492.18 541.75 2282.51 31.32 2014-09-17 02:12:06.000 260 33492.26 541.75 2282.57 31.32 2014-09-17 02:12:07.000 260 33492.35 541.75 2282.59 31.32 2014-09-17 02:12:08.000 260 33492.27 541.73 2282.57 31.32 2014-09-17 02:12:09.000 260 33492.27 541.74 2282.64 31.32 2014-09-17 02:12:10.000 260 33492.20 541.76 2282.60 31.32 2014-09-17 02:12:11.000 260 33492.21 541.74 2282.55 31.32 2014-09-17 02:12:12.000 260 33492.27 541.73 2282.54 31.32 2014-09-17 02:12:13.000 260 33492.20 541.76 2282.58 31.32 2014-09-17 02:12:14.000 260 33492.26 541.74 2282.55 31.32 2014-09-17 02:12:15.000 260 33492.21 541.75 2282.54 31.32 2014-09-17 02:12:16.000 260 33492.19 541.75 2282.53 31.32 2014-09-17 02:12:17.000 260 33492.21 541.76 2282.61 31.32 2014-09-17 02:12:18.000 260 33492.25 541.73 2282.68 31.32 2014-09-17 02:12:19.000 260 33492.17 541.72 2282.60 31.32 2014-09-17 02:12:20.000 260 33492.21 541.74 2282.56 31.32 2014-09-17 02:12:21.000 260 33492.25 541.74 2282.65 31.32 2014-09-17 02:12:22.000 260 33492.23 541.70 2282.64 31.32 2014-09-17 02:12:23.000 260 33492.29 541.68 2282.60 31.32 2014-09-17 02:12:24.000 260 33492.39 541.72 2282.61 31.32 2014-09-17 02:12:25.000 260 33492.37 541.68 2282.62 31.32 2014-09-17 02:12:26.000 260 33492.30 541.70 2282.59 31.32 2014-09-17 02:12:27.000 260 33492.24 541.75 2282.55 31.32 2014-09-17 02:12:28.000 260 33492.28 541.72 2282.55 31.32 2014-09-17 02:12:29.000 260 33492.25 541.71 2282.62 31.32 2014-09-17 02:12:30.000 260 33492.32 541.72 2282.49 31.32 2014-09-17 02:12:30.000 260 33492.34 541.70 2282.56 31.32 2014-09-17 02:12:32.000 260 33492.36 541.69 2282.55 31.32 2014-09-17 02:12:33.000 260 33492.32 541.70 2282.55 31.32 2014-09-17 02:12:34.000 260 33492.32 541.69 2282.55 31.32 2014-09-17 02:12:35.000 260 33492.27 541.71 2282.58 31.32 2014-09-17 02:12:36.000 260 33492.32 541.67 2282.59 31.32 2014-09-17 02:12:37.000 260 33492.35 541.70 2282.56 31.32 2014-09-17 02:12:38.000 260 33492.27 541.69 2282.48 31.32 2014-09-17 02:12:39.000 260 33492.38 541.65 2282.51 31.32 2014-09-17 02:12:40.000 260 33492.23 541.64 2282.54 31.32 2014-09-17 02:12:41.000 260 33492.32 541.70 2282.58 31.32 2014-09-17 02:12:42.000 260 33492.29 541.66 2282.61 31.32 2014-09-17 02:12:43.000 260 33492.32 541.67 2282.55 31.32 2014-09-17 02:12:43.000 260 33492.31 541.65 2282.55 31.32 2014-09-17 02:12:45.000 260 33492.32 541.67 2282.60 31.32 2014-09-17 02:12:46.000 260 33492.34 541.67 2282.57 31.32 2014-09-17 02:12:47.000 260 33492.30 541.65 2282.61 31.32 2014-09-17 02:12:48.000 260 33492.40 541.62 2282.59 31.32 2014-09-17 02:12:49.000 260 33492.35 541.61 2282.66 31.32 2014-09-17 02:12:50.000 260 33492.28 541.64 2282.50 31.32 2014-09-17 02:12:51.000 260 33492.31 541.63 2282.51 31.32 2014-09-17 02:12:52.000 260 33492.30 541.62 2282.54 31.32 2014-09-17 02:12:53.000 260 33492.36 541.65 2282.54 31.32 2014-09-17 02:12:54.000 260 33492.28 541.64 2282.49 31.32 2014-09-17 02:12:55.000 260 33492.29 541.64 2282.48 31.32 2014-09-17 02:12:56.000 260 33492.35 541.65 2282.60 31.32 2014-09-17 02:12:57.000 260 33492.29 541.64 2282.54 31.32 2014-09-17 02:12:58.000 260 33492.27 541.66 2282.53 31.32 2014-09-17 02:12:59.000 260 33492.29 541.65 2282.63 31.32 2014-09-17 02:13:00.000 260 33492.27 541.63 2282.59 31.32 2014-09-17 02:13:01.000 260 33492.18 541.66 2282.58 31.32 2014-09-17 02:13:02.000 260 33492.29 541.65 2282.54 31.32 2014-09-17 02:13:03.000 260 33492.33 541.63 2282.59 31.32 2014-09-17 02:13:04.000 260 33492.27 541.61 2282.59 31.32 2014-09-17 02:13:05.000 260 33492.36 541.62 2282.52 31.32 2014-09-17 02:13:06.000 260 33492.26 541.61 2282.53 31.32 2014-09-17 02:13:07.000 260 33492.25 541.59 2282.61 31.32 2014-09-17 02:13:08.000 260 33492.31 541.59 2282.57 31.32 2014-09-17 02:13:09.000 260 33492.39 541.64 2282.62 31.32 2014-09-17 02:13:10.000 260 33492.26 541.59 2282.63 31.32 2014-09-17 02:13:11.000 260 33492.25 541.61 2282.64 31.32 2014-09-17 02:13:12.000 260 33492.38 541.63 2282.52 31.32 2014-09-17 02:13:13.000 260 33492.29 541.58 2282.52 31.32 2014-09-17 02:13:14.000 260 33492.29 541.61 2282.54 31.32 2014-09-17 02:13:15.000 260 33492.33 541.60 2282.63 31.32 2014-09-17 02:13:16.000 260 33492.18 541.59 2282.64 31.32 2014-09-17 02:13:17.000 260 33492.21 541.64 2282.54 31.32 2014-09-17 02:13:18.000 260 33492.30 541.59 2282.52 31.32 2014-09-17 02:13:19.000 260 33492.21 541.57 2282.57 31.32 2014-09-17 02:13:20.000 260 33492.16 541.62 2282.52 31.32 2014-09-17 02:13:21.000 260 33492.20 541.55 2282.50 31.32 2014-09-17 02:13:22.000 260 33492.17 541.57 2282.48 31.32 2014-09-17 02:13:23.000 260 33492.30 541.59 2282.60 31.31 2014-09-17 02:13:24.000 260 33492.23 541.60 2282.61 31.32 2014-09-17 02:13:24.000 260 33492.24 541.59 2282.55 31.32 2014-09-17 02:13:26.000 260 33492.36 541.57 2282.67 31.31 2014-09-17 02:13:27.000 260 33492.32 541.58 2282.55 31.32 2014-09-17 02:13:28.000 260 33492.23 541.59 2282.60 31.31 2014-09-17 02:13:29.000 260 33492.27 541.56 2282.57 31.31 2014-09-17 02:13:30.000 260 33492.25 541.55 2282.56 31.31 2014-09-17 02:13:31.000 260 33492.27 541.53 2282.57 31.31 2014-09-17 02:13:32.000 260 33492.27 541.53 2282.45 31.31 2014-09-17 02:13:33.000 260 33492.30 541.56 2282.57 31.31 2014-09-17 02:13:34.000 260 33492.31 541.52 2282.63 31.31 2014-09-17 02:13:35.000 260 33492.25 541.54 2282.57 31.31 2014-09-17 02:13:36.000 260 33492.29 541.50 2282.59 31.31 2014-09-17 02:13:37.000 260 33492.12 541.50 2282.54 31.31 2014-09-17 02:13:37.000 260 33492.29 541.55 2282.56 31.31 2014-09-17 02:13:39.000 260 33492.17 541.52 2282.50 31.31 2014-09-17 02:13:40.000 260 33492.35 541.52 2282.49 31.31 2014-09-17 02:13:41.000 260 33492.36 541.52 2282.54 31.31 2014-09-17 02:13:42.000 260 33492.29 541.46 2282.45 31.31 2014-09-17 02:13:43.000 260 33492.30 541.50 2282.52 31.31 2014-09-17 02:13:44.000 260 33492.39 541.46 2282.59 31.31 2014-09-17 02:13:45.000 260 33492.37 541.49 2282.54 31.31 2014-09-17 02:13:46.000 260 33492.24 541.47 2282.59 31.31 2014-09-17 02:13:47.000 260 33492.30 541.46 2282.61 31.31 2014-09-17 02:13:48.000 260 33492.35 541.51 2282.52 31.31 2014-09-17 02:13:49.000 260 33492.33 541.49 2282.54 31.31 2014-09-17 02:13:50.000 260 33492.41 541.53 2282.51 31.31 2014-09-17 02:13:51.000 260 33492.35 541.50 2282.59 31.31 2014-09-17 02:13:52.000 260 33492.30 541.50 2282.59 31.31 2014-09-17 02:13:53.000 260 33492.34 541.47 2282.49 31.31 2014-09-17 02:13:54.000 260 33492.36 541.48 2282.54 31.31 2014-09-17 02:13:55.000 260 33492.42 541.49 2282.56 31.31 2014-09-17 02:13:56.000 260 33492.31 541.48 2282.63 31.31 2014-09-17 02:13:57.000 260 33492.28 541.45 2282.64 31.31 2014-09-17 02:13:58.000 260 33492.27 541.46 2282.63 31.31 2014-09-17 02:13:59.000 260 33492.32 541.47 2282.57 31.31 2014-09-17 02:14:00.000 260 33492.36 541.48 2282.56 31.31 2014-09-17 02:14:01.000 260 33492.32 541.48 2282.58 31.31 2014-09-17 02:14:02.000 260 33492.35 541.50 2282.59 31.31 2014-09-17 02:14:03.000 260 33492.32 541.50 2282.61 31.31 2014-09-17 02:14:04.000 260 33492.32 541.48 2282.60 31.31 2014-09-17 02:14:05.000 260 33492.37 541.50 2282.56 31.31 2014-09-17 02:14:06.000 260 33492.36 541.52 2282.55 31.31 2014-09-17 02:14:07.000 260 33492.39 541.50 2282.56 31.31 2014-09-17 02:14:08.000 260 33492.37 541.48 2282.54 31.31 2014-09-17 02:14:09.000 260 33492.27 541.48 2282.54 31.31 2014-09-17 02:14:10.000 260 33492.30 541.51 2282.53 31.31 2014-09-17 02:14:11.000 260 33492.38 541.50 2282.53 31.31 2014-09-17 02:14:12.000 260 33492.35 541.46 2282.59 31.31 2014-09-17 02:14:13.000 260 33492.29 541.45 2282.61 31.31 2014-09-17 02:14:14.000 260 33492.46 541.45 2282.59 31.31 2014-09-17 02:14:15.000 260 33492.42 541.44 2282.56 31.31 2014-09-17 02:14:16.000 260 33492.39 541.45 2282.59 31.31 2014-09-17 02:14:17.000 260 33492.40 541.44 2282.55 31.31 2014-09-17 02:14:18.000 260 33492.48 541.43 2282.52 31.31 2014-09-17 02:14:18.000 260 33492.30 541.46 2282.57 31.31 2014-09-17 02:14:20.000 260 33492.40 541.45 2282.57 31.31 2014-09-17 02:14:21.000 260 33492.41 541.45 2282.64 31.31 2014-09-17 02:14:22.000 260 33492.36 541.46 2282.64 31.31 2014-09-17 02:14:23.000 260 33492.35 541.45 2282.59 31.31 2014-09-17 02:14:24.000 260 33492.33 541.42 2282.58 31.31 2014-09-17 02:14:25.000 260 33492.39 541.41 2282.57 31.31 2014-09-17 02:14:26.000 260 33492.33 541.47 2282.59 31.31 2014-09-17 02:14:27.000 260 33492.35 541.46 2282.54 31.31 2014-09-17 02:14:28.000 260 33492.30 541.47 2282.53 31.31 2014-09-17 02:14:29.000 260 33492.31 541.46 2282.64 31.31 2014-09-17 02:14:30.000 260 33492.36 541.45 2282.56 31.31 2014-09-17 02:14:31.000 260 33492.32 541.44 2282.60 31.31 2014-09-17 02:14:31.000 260 33492.26 541.43 2282.54 31.31 2014-09-17 02:14:33.000 260 33492.25 541.42 2282.57 31.31 2014-09-17 02:14:34.000 260 33492.34 541.41 2282.58 31.31 2014-09-17 02:14:35.000 260 33492.32 541.42 2282.57 31.31 2014-09-17 02:14:36.000 260 33492.38 541.43 2282.54 31.31 2014-09-17 02:14:37.000 260 33492.36 541.41 2282.60 31.31 2014-09-17 02:14:38.000 260 33492.25 541.41 2282.63 31.31 2014-09-17 02:14:39.000 260 33492.35 541.41 2282.60 31.31 2014-09-17 02:14:40.000 260 33492.21 541.40 2282.70 31.31 2014-09-17 02:14:41.000 260 33492.36 541.45 2282.52 31.31 2014-09-17 02:14:42.000 260 33492.33 541.44 2282.61 31.31 2014-09-17 02:14:43.000 260 33492.37 541.42 2282.53 31.31 2014-09-17 02:14:44.000 260 33492.39 541.45 2282.55 31.31 2014-09-17 02:14:45.000 260 33492.36 541.43 2282.65 31.31 2014-09-17 02:14:46.000 260 33492.36 541.44 2282.68 31.31 2014-09-17 02:14:47.000 260 33492.36 541.39 2282.63 31.31 2014-09-17 02:14:48.000 260 33492.43 541.44 2282.70 31.31 2014-09-17 02:14:49.000 260 33492.37 541.39 2282.53 31.31 2014-09-17 02:14:50.000 260 33492.39 541.43 2282.60 31.31 2014-09-17 02:14:51.000 260 33492.48 541.43 2282.61 31.31 2014-09-17 02:14:52.000 260 33492.33 541.40 2282.57 31.31 2014-09-17 02:14:53.000 260 33492.40 541.39 2282.64 31.31 2014-09-17 02:14:54.000 260 33492.39 541.39 2282.65 31.31 2014-09-17 02:14:55.000 260 33492.40 541.45 2282.60 31.31 2014-09-17 02:14:56.000 260 33492.33 541.39 2282.61 31.31 2014-09-17 02:14:57.000 260 33492.47 541.42 2282.59 31.31 2014-09-17 02:14:58.000 260 33492.47 541.40 2282.54 31.31 2014-09-17 02:14:59.000 260 33492.47 541.39 2282.59 31.31 2014-09-17 02:15:00.000 260 33492.47 541.40 2282.57 31.31 2014-09-17 02:15:01.000 260 33492.36 541.43 2282.53 31.31 2014-09-17 02:15:02.000 260 33492.52 541.44 2282.57 31.31 2014-09-17 02:15:03.000 260 33492.48 541.45 2282.60 31.31 2014-09-17 02:15:04.000 260 33492.44 541.40 2282.60 31.31 2014-09-17 02:15:05.000 260 33492.40 541.44 2282.61 31.31 2014-09-17 02:15:06.000 260 33492.48 541.39 2282.49 31.31 2014-09-17 02:15:07.000 260 33492.42 541.39 2282.61 31.31 2014-09-17 02:15:08.000 260 33492.48 541.40 2282.52 31.31 2014-09-17 02:15:09.000 260 33492.51 541.37 2282.54 31.31 2014-09-17 02:15:10.000 260 33492.45 541.36 2282.47 31.31 2014-09-17 02:15:11.000 260 33492.50 541.36 2282.61 31.31 2014-09-17 02:15:12.000 260 33492.49 541.39 2282.52 31.31 2014-09-17 02:15:12.000 260 33492.47 541.35 2282.53 31.31 2014-09-17 02:15:14.000 260 33492.45 541.37 2282.51 31.31 2014-09-17 02:15:15.000 260 33492.55 541.37 2282.56 31.31 2014-09-17 02:15:16.000 260 33492.54 541.36 2282.56 31.31 2014-09-17 02:15:17.000 260 33492.52 541.39 2282.52 31.31 2014-09-17 02:15:18.000 260 33492.48 541.37 2282.60 31.31 2014-09-17 02:15:19.000 260 33492.56 541.37 2282.61 31.31 2014-09-17 02:15:20.000 260 33492.51 541.34 2282.51 31.31 2014-09-17 02:15:21.000 260 33492.58 541.39 2282.65 31.31 2014-09-17 02:15:22.000 260 33492.54 541.38 2282.53 31.31 2014-09-17 02:15:23.000 260 33492.53 541.37 2282.54 31.31 2014-09-17 02:15:24.000 260 33492.48 541.37 2282.55 31.31 2014-09-17 02:15:25.000 260 33492.55 541.39 2282.51 31.31 2014-09-17 02:15:25.000 260 33492.47 541.37 2282.60 31.31 2014-09-17 02:15:27.000 260 33492.64 541.32 2282.57 31.31 2014-09-17 02:15:28.000 260 33492.51 541.33 2282.53 31.31 2014-09-17 02:15:29.000 260 33492.56 541.37 2282.47 31.31 2014-09-17 02:15:30.000 260 33492.59 541.35 2282.53 31.31 2014-09-17 02:15:31.000 260 33492.60 541.37 2282.52 31.31 2014-09-17 02:15:32.000 260 33492.65 541.38 2282.58 31.31 2014-09-17 02:15:33.000 260 33492.55 541.36 2282.48 31.31 2014-09-17 02:15:34.000 260 33492.54 541.35 2282.53 31.31 2014-09-17 02:15:35.000 260 33492.56 541.40 2282.53 31.31 2014-09-17 02:15:36.000 260 33492.61 541.35 2282.60 31.31 2014-09-17 02:15:37.000 260 33492.61 541.37 2282.52 31.31 2014-09-17 02:15:38.000 260 33492.55 541.37 2282.51 31.31 2014-09-17 02:15:39.000 260 33492.58 541.39 2282.53 31.31 2014-09-17 02:15:40.000 260 33492.46 541.37 2282.52 31.31 2014-09-17 02:15:41.000 260 33492.58 541.35 2282.53 31.31 2014-09-17 02:15:42.000 260 33492.53 541.35 2282.58 31.31 2014-09-17 02:15:43.000 260 33492.55 541.38 2282.55 31.31 2014-09-17 02:15:44.000 260 33492.60 541.39 2282.59 31.31 2014-09-17 02:15:45.000 260 33492.63 541.36 2282.63 31.31 2014-09-17 02:15:46.000 260 33492.56 541.32 2282.59 31.31 2014-09-17 02:15:47.000 260 33492.61 541.37 2282.54 31.31 2014-09-17 02:15:48.000 260 33492.54 541.33 2282.61 31.31 2014-09-17 02:15:49.000 260 33492.64 541.38 2282.56 31.31 2014-09-17 02:15:50.000 260 33492.64 541.34 2282.59 31.31 2014-09-17 02:15:51.000 260 33492.60 541.37 2282.59 31.31 2014-09-17 02:15:52.000 260 33492.55 541.35 2282.54 31.31 2014-09-17 02:15:53.000 260 33492.53 541.37 2282.50 31.31 2014-09-17 02:15:54.000 260 33492.55 541.36 2282.63 31.31 2014-09-17 02:15:55.000 260 33492.53 541.34 2282.59 31.31 2014-09-17 02:15:56.000 260 33492.56 541.36 2282.52 31.31 2014-09-17 02:15:57.000 260 33492.55 541.37 2282.59 31.31 2014-09-17 02:15:58.000 260 33492.49 541.37 2282.59 31.31 2014-09-17 02:15:59.000 260 33492.57 541.34 2282.52 31.31 2014-09-17 02:16:00.000 260 33492.55 541.34 2282.56 31.31 2014-09-17 02:16:01.000 260 33492.47 541.39 2282.60 31.31 2014-09-17 02:16:02.000 260 33492.58 541.34 2282.60 31.31 2014-09-17 02:16:03.000 260 33492.61 541.35 2282.55 31.31 2014-09-17 02:16:04.000 260 33492.55 541.32 2282.62 31.31 2014-09-17 02:16:05.000 260 33492.51 541.37 2282.54 31.31 2014-09-17 02:16:06.000 260 33492.56 541.35 2282.51 31.31 2014-09-17 02:16:06.000 260 33492.61 541.36 2282.56 31.31 2014-09-17 02:16:08.000 260 33492.60 541.34 2282.57 31.31 2014-09-17 02:16:09.000 260 33492.60 541.33 2282.54 31.31 2014-09-17 02:16:10.000 260 33492.55 541.35 2282.59 31.31 2014-09-17 02:16:11.000 260 33492.63 541.32 2282.54 31.31 2014-09-17 02:16:12.000 260 33492.65 541.34 2282.66 31.31 2014-09-17 02:16:13.000 260 33492.58 541.35 2282.56 31.31 2014-09-17 02:16:14.000 260 33492.60 541.34 2282.55 31.31 2014-09-17 02:16:15.000 260 33492.60 541.33 2282.60 31.31 2014-09-17 02:16:16.000 260 33492.52 541.31 2282.54 31.31 2014-09-17 02:16:17.000 260 33492.62 541.30 2282.60 31.31 2014-09-17 02:16:18.000 260 33492.55 541.36 2282.52 31.31 2014-09-17 02:16:19.000 260 33492.43 541.30 2282.55 31.31 2014-09-17 02:16:19.000 260 33492.71 541.30 2282.52 31.31 2014-09-17 02:16:21.000 260 33492.68 541.36 2282.54 31.31 2014-09-17 02:16:22.000 260 33492.60 541.36 2282.60 31.31 2014-09-17 02:16:23.000 260 33492.61 541.37 2282.59 31.31 2014-09-17 02:16:24.000 260 33492.60 541.34 2282.54 31.31 2014-09-17 02:16:25.000 260 33492.68 541.32 2282.58 31.31 2014-09-17 02:16:26.000 260 33492.65 541.31 2282.53 31.31 2014-09-17 02:16:27.000 260 33492.60 541.32 2282.63 31.31 2014-09-17 02:16:28.000 260 33492.63 541.32 2282.51 31.31 2014-09-17 02:16:29.000 260 33492.67 541.36 2282.51 31.31 2014-09-17 02:16:30.000 260 33492.74 541.30 2282.55 31.31 2014-09-17 02:16:31.000 260 33492.65 541.34 2282.58 31.31 2014-09-17 02:16:32.000 260 33492.64 541.31 2282.55 31.31 2014-09-17 02:16:33.000 260 33492.77 541.33 2282.56 31.31 2014-09-17 02:16:34.000 260 33492.69 541.31 2282.57 31.31 2014-09-17 02:16:35.000 260 33492.73 541.32 2282.56 31.31 2014-09-17 02:16:36.000 260 33492.63 541.29 2282.54 31.31 2014-09-17 02:16:37.000 260 33492.69 541.32 2282.56 31.31 2014-09-17 02:16:38.000 260 33492.70 541.32 2282.49 31.31 2014-09-17 02:16:39.000 260 33492.65 541.33 2282.57 31.31 2014-09-17 02:16:40.000 260 33492.62 541.29 2282.57 31.31 2014-09-17 02:16:41.000 260 33492.70 541.31 2282.55 31.31 2014-09-17 02:16:42.000 260 33492.67 541.32 2282.48 31.31 2014-09-17 02:16:43.000 260 33492.64 541.30 2282.56 31.31 2014-09-17 02:16:44.000 260 33492.80 541.27 2282.57 31.31 2014-09-17 02:16:45.000 260 33492.72 541.27 2282.57 31.31 2014-09-17 02:16:46.000 260 33492.71 541.30 2282.55 31.31 2014-09-17 02:16:47.000 260 33492.72 541.24 2282.60 31.31 2014-09-17 02:16:48.000 260 33492.70 541.25 2282.57 31.31 2014-09-17 02:16:49.000 260 33492.77 541.25 2282.47 31.31 2014-09-17 02:16:50.000 260 33492.73 541.27 2282.51 31.31 2014-09-17 02:16:51.000 260 33492.68 541.24 2282.57 31.31 2014-09-17 02:16:52.000 260 33492.65 541.22 2282.56 31.31 2014-09-17 02:16:53.000 260 33492.73 541.26 2282.57 31.31 2014-09-17 02:16:54.000 260 33492.73 541.26 2282.55 31.31 2014-09-17 02:16:55.000 260 33492.67 541.24 2282.54 31.31 2014-09-17 02:16:56.000 260 33492.79 541.29 2282.53 31.31 2014-09-17 02:16:57.000 260 33492.71 541.25 2282.54 31.31 2014-09-17 02:16:58.000 260 33492.70 541.25 2282.57 31.31 2014-09-17 02:16:59.000 260 33492.76 541.23 2282.59 31.31 2014-09-17 02:17:00.000 260 33492.69 541.24 2282.59 31.31 2014-09-17 02:17:00.000 260 33492.77 541.21 2282.59 31.31 2014-09-17 02:17:02.000 260 33492.79 541.23 2282.57 31.31 2014-09-17 02:17:03.000 260 33492.72 541.23 2282.57 31.31 2014-09-17 02:17:04.000 260 33492.69 541.21 2282.61 31.31 2014-09-17 02:17:05.000 260 33492.84 541.25 2282.63 31.31 2014-09-17 02:17:06.000 260 33492.70 541.24 2282.58 31.31 2014-09-17 02:17:07.000 260 33492.75 541.18 2282.65 31.31 2014-09-17 02:17:08.000 260 33492.82 541.24 2282.54 31.31 2014-09-17 02:17:09.000 260 33492.73 541.27 2282.63 31.31 2014-09-17 02:17:10.000 260 33492.70 541.27 2282.57 31.31 2014-09-17 02:17:11.000 260 33492.83 541.22 2282.59 31.31 2014-09-17 02:17:12.000 260 33492.73 541.23 2282.54 31.31 2014-09-17 02:17:13.000 260 33492.77 541.23 2282.59 31.31 2014-09-17 02:17:13.000 260 33492.70 541.26 2282.59 31.31 2014-09-17 02:17:15.000 260 33492.74 541.28 2282.63 31.31 2014-09-17 02:17:16.000 260 33492.77 541.23 2282.54 31.31 2014-09-17 02:17:17.000 260 33492.71 541.24 2282.54 31.31 2014-09-17 02:17:18.000 260 33492.76 541.23 2282.61 31.31 2014-09-17 02:17:19.000 260 33492.75 541.27 2282.60 31.31 2014-09-17 02:17:20.000 260 33492.70 541.22 2282.50 31.31 2014-09-17 02:17:21.000 260 33492.74 541.16 2282.45 31.31 2014-09-17 02:17:22.000 260 33492.70 541.18 2282.60 31.31 2014-09-17 02:17:23.000 260 33492.72 541.20 2282.59 31.31 2014-09-17 02:17:24.000 260 33492.71 541.17 2282.55 31.31 2014-09-17 02:17:25.000 260 33492.79 541.20 2282.56 31.31 2014-09-17 02:17:26.000 260 33492.68 541.22 2282.61 31.31 2014-09-17 02:17:27.000 260 33492.67 541.20 2282.61 31.31 2014-09-17 02:17:28.000 260 33492.77 541.23 2282.59 31.31 2014-09-17 02:17:29.000 260 33492.65 541.23 2282.59 31.31 2014-09-17 02:17:30.000 260 33492.72 541.17 2282.58 31.31 2014-09-17 02:17:31.000 260 33492.79 541.22 2282.64 31.31 2014-09-17 02:17:32.000 260 33492.76 541.25 2282.54 31.31 2014-09-17 02:17:33.000 260 33492.63 541.20 2282.63 31.31 2014-09-17 02:17:34.000 260 33492.73 541.20 2282.64 31.31 2014-09-17 02:17:35.000 260 33492.70 541.19 2282.63 31.31 2014-09-17 02:17:36.000 260 33492.77 541.18 2282.59 31.31 2014-09-17 02:17:37.000 260 33492.67 541.16 2282.54 31.31 2014-09-17 02:17:38.000 260 33492.65 541.19 2282.55 31.31 2014-09-17 02:17:39.000 260 33492.79 541.23 2282.52 31.31 2014-09-17 02:17:40.000 260 33492.73 541.20 2282.53 31.31 2014-09-17 02:17:41.000 260 33492.73 541.17 2282.54 31.31 2014-09-17 02:17:42.000 260 33492.71 541.18 2282.60 31.31 2014-09-17 02:17:43.000 260 33492.80 541.18 2282.63 31.31 2014-09-17 02:17:44.000 260 33492.77 541.20 2282.55 31.31 2014-09-17 02:17:45.000 260 33492.77 541.22 2282.58 31.31 2014-09-17 02:17:46.000 260 33492.68 541.16 2282.58 31.31 2014-09-17 02:17:47.000 260 33492.69 541.16 2282.58 31.31 2014-09-17 02:17:48.000 260 33492.76 541.15 2282.55 31.31 2014-09-17 02:17:49.000 260 33492.74 541.20 2282.45 31.31 2014-09-17 02:17:50.000 260 33492.75 541.21 2282.66 31.31 2014-09-17 02:17:51.000 260 33492.75 541.19 2282.57 31.31 2014-09-17 02:17:52.000 260 33492.82 541.16 2282.55 31.31 2014-09-17 02:17:53.000 260 33492.65 541.18 2282.57 31.31 2014-09-17 02:17:54.000 260 33492.76 541.21 2282.61 31.31 2014-09-17 02:17:54.000 260 33492.76 541.19 2282.60 31.31 2014-09-17 02:17:56.000 260 33492.76 541.18 2282.54 31.31 2014-09-17 02:17:57.000 260 33492.64 541.16 2282.49 31.31 2014-09-17 02:17:58.000 260 33492.71 541.18 2282.57 31.31 2014-09-17 02:17:59.000 260 33492.70 541.16 2282.60 31.31 2014-09-17 02:18:00.000 260 33492.69 541.20 2282.55 31.31 2014-09-17 02:18:01.000 260 33492.67 541.15 2282.66 31.31 2014-09-17 02:18:02.000 260 33492.71 541.14 2282.55 31.31 2014-09-17 02:18:03.000 260 33492.83 541.16 2282.57 31.31 2014-09-17 02:18:04.000 260 33492.63 541.20 2282.60 31.31 2014-09-17 02:18:05.000 260 33492.60 541.17 2282.55 31.31 2014-09-17 02:18:06.000 260 33492.76 541.12 2282.51 31.31 2014-09-17 02:18:07.000 260 33492.74 541.14 2282.61 31.31 2014-09-17 02:18:07.000 260 33492.79 541.14 2282.57 31.31 2014-09-17 02:18:09.000 260 33492.71 541.14 2282.55 31.31 2014-09-17 02:18:10.000 260 33492.82 541.16 2282.57 31.31 2014-09-17 02:18:11.000 260 33492.66 541.12 2282.53 31.31 2014-09-17 02:18:12.000 260 33492.75 541.13 2282.60 31.31 2014-09-17 02:18:13.000 260 33492.74 541.13 2282.63 31.31 2014-09-17 02:18:14.000 260 33492.68 541.09 2282.57 31.31 2014-09-17 02:18:15.000 260 33492.73 541.11 2282.54 31.31 2014-09-17 02:18:16.000 260 33492.71 541.10 2282.62 31.31 2014-09-17 02:18:17.000 260 33492.67 541.11 2282.60 31.31 2014-09-17 02:18:18.000 260 33492.68 541.13 2282.58 31.31 2014-09-17 02:18:19.000 260 33492.70 541.13 2282.50 31.31 2014-09-17 02:18:20.000 260 33492.77 541.16 2282.61 31.31 2014-09-17 02:18:21.000 260 33492.76 541.11 2282.57 31.31 2014-09-17 02:18:22.000 260 33492.65 541.15 2282.56 31.31 2014-09-17 02:18:23.000 260 33492.70 541.11 2282.55 31.31 2014-09-17 02:18:24.000 260 33492.73 541.12 2282.60 31.31 2014-09-17 02:18:25.000 260 33492.65 541.12 2282.60 31.31 2014-09-17 02:18:26.000 260 33492.74 541.11 2282.60 31.31 2014-09-17 02:18:27.000 260 33492.73 541.16 2282.61 31.31 2014-09-17 02:18:28.000 260 33492.82 541.08 2282.57 31.31 2014-09-17 02:18:29.000 260 33492.70 541.15 2282.61 31.31 2014-09-17 02:18:30.000 260 33492.71 541.16 2282.63 31.31 2014-09-17 02:18:31.000 260 33492.76 541.11 2282.60 31.31 2014-09-17 02:18:32.000 260 33492.70 541.12 2282.54 31.31 2014-09-17 02:18:33.000 260 33492.71 541.10 2282.63 31.31 2014-09-17 02:18:34.000 260 33492.68 541.11 2282.55 31.31 2014-09-17 02:18:35.000 260 33492.64 541.08 2282.60 31.31 2014-09-17 02:18:36.000 260 33492.70 541.10 2282.66 31.31 2014-09-17 02:18:37.000 260 33492.72 541.06 2282.57 31.31 2014-09-17 02:18:38.000 260 33492.77 541.10 2282.55 31.31 2014-09-17 02:18:39.000 260 33492.68 541.10 2282.54 31.31 2014-09-17 02:18:40.000 260 33492.62 541.13 2282.63 31.31 2014-09-17 02:18:41.000 260 33492.66 541.08 2282.60 31.31 2014-09-17 02:18:42.000 260 33492.70 541.11 2282.55 31.31 2014-09-17 02:18:43.000 260 33492.66 541.13 2282.66 31.31 2014-09-17 02:18:44.000 260 33492.79 541.10 2282.59 31.31 2014-09-17 02:18:45.000 260 33492.67 541.11 2282.57 31.31 2014-09-17 02:18:46.000 260 33492.83 541.09 2282.59 31.31 2014-09-17 02:18:47.000 260 33492.71 541.11 2282.55 31.31 2014-09-17 02:18:48.000 260 33492.65 541.09 2282.61 31.31 2014-09-17 02:18:48.000 260 33492.72 541.14 2282.67 31.31 2014-09-17 02:18:50.000 260 33492.80 541.10 2282.59 31.31 2014-09-17 02:18:51.000 260 33492.63 541.13 2282.65 31.31 2014-09-17 02:18:52.000 260 33492.77 541.10 2282.57 31.31 2014-09-17 02:18:53.000 260 33492.73 541.05 2282.63 31.31 2014-09-17 02:18:54.000 260 33492.69 541.06 2282.63 31.31 2014-09-17 02:18:55.000 260 33492.72 541.04 2282.59 31.31 2014-09-17 02:18:56.000 260 33492.68 541.03 2282.55 31.31 2014-09-17 02:18:57.000 260 33492.72 541.08 2282.69 31.31 2014-09-17 02:18:58.000 260 33492.64 541.08 2282.60 31.31 2014-09-17 02:18:59.000 260 33492.73 541.09 2282.57 31.31 2014-09-17 02:19:00.000 260 33492.69 541.06 2282.59 31.31 2014-09-17 02:19:01.000 260 33492.69 541.05 2282.59 31.31 2014-09-17 02:19:01.000 260 33492.62 541.05 2282.66 31.31 2014-09-17 02:19:03.000 260 33492.67 541.02 2282.63 31.31 2014-09-17 02:19:04.000 260 33492.74 541.05 2282.64 31.31 2014-09-17 02:19:05.000 260 33492.70 541.05 2282.54 31.31 2014-09-17 02:19:06.000 260 33492.64 541.05 2282.69 31.31 2014-09-17 02:19:07.000 260 33492.73 541.06 2282.60 31.31 2014-09-17 02:19:08.000 260 33492.76 541.00 2282.66 31.31 2014-09-17 02:19:09.000 260 33492.76 541.07 2282.61 31.31 2014-09-17 02:19:10.000 260 33492.64 541.05 2282.65 31.31 2014-09-17 02:19:11.000 260 33492.74 541.06 2282.63 31.31 2014-09-17 02:19:12.000 260 33492.70 541.04 2282.66 31.31 2014-09-17 02:19:13.000 260 33492.73 541.06 2282.64 31.31 2014-09-17 02:19:14.000 260 33492.71 541.07 2282.59 31.31 2014-09-17 02:19:15.000 260 33492.67 541.04 2282.66 31.31 2014-09-17 02:19:16.000 260 33492.77 541.05 2282.62 31.31 2014-09-17 02:19:17.000 260 33492.67 541.03 2282.61 31.31 2014-09-17 02:19:18.000 260 33492.68 541.05 2282.63 31.31 2014-09-17 02:19:19.000 260 33492.64 541.04 2282.69 31.31 2014-09-17 02:19:20.000 260 33492.61 541.07 2282.55 31.31 2014-09-17 02:19:21.000 260 33492.60 541.10 2282.61 31.31 2014-09-17 02:19:22.000 260 33492.73 541.06 2282.60 31.31 2014-09-17 02:19:23.000 260 33492.65 541.05 2282.54 31.31 2014-09-17 02:19:24.000 260 33492.66 541.09 2282.69 31.31 2014-09-17 02:19:25.000 260 33492.69 541.10 2282.69 31.31 2014-09-17 02:19:26.000 260 33492.64 541.06 2282.55 31.31 2014-09-17 02:19:27.000 260 33492.65 541.05 2282.59 31.31 2014-09-17 02:19:28.000 260 33492.64 541.07 2282.64 31.31 2014-09-17 02:19:29.000 260 33492.53 541.03 2282.65 31.31 2014-09-17 02:19:30.000 260 33492.66 541.05 2282.56 31.31 2014-09-17 02:19:31.000 260 33492.65 541.08 2282.63 31.31 2014-09-17 02:19:32.000 260 33492.60 541.05 2282.72 31.31 2014-09-17 02:19:33.000 260 33492.63 541.02 2282.61 31.31 2014-09-17 02:19:34.000 260 33492.69 541.06 2282.62 31.31 2014-09-17 02:19:35.000 260 33492.61 541.06 2282.62 31.31 2014-09-17 02:19:36.000 260 33492.67 541.02 2282.51 31.31 2014-09-17 02:19:37.000 260 33492.63 541.02 2282.63 31.31 2014-09-17 02:19:38.000 260 33492.64 541.02 2282.60 31.31 2014-09-17 02:19:39.000 260 33492.55 541.02 2282.69 31.31 2014-09-17 02:19:40.000 260 33492.68 541.04 2282.66 31.31 2014-09-17 02:19:41.000 260 33492.67 541.05 2282.69 31.31 2014-09-17 02:19:42.000 260 33492.70 541.01 2282.70 31.31 2014-09-17 02:19:42.000 260 33492.60 541.04 2282.70 31.31 2014-09-17 02:19:44.000 260 33492.58 541.09 2282.57 31.31 2014-09-17 02:19:45.000 260 33492.70 541.04 2282.64 31.31 2014-09-17 02:19:46.000 260 33492.64 541.04 2282.63 31.31 2014-09-17 02:19:47.000 260 33492.58 541.06 2282.58 31.31 2014-09-17 02:19:48.000 260 33492.72 541.05 2282.62 31.31 2014-09-17 02:19:49.000 260 33492.71 541.02 2282.62 31.31 2014-09-17 02:19:50.000 260 33492.67 541.05 2282.57 31.31 2014-09-17 02:19:51.000 260 33492.65 541.04 2282.55 31.31 2014-09-17 02:19:52.000 260 33492.79 541.00 2282.73 31.31 2014-09-17 02:19:53.000 260 33492.60 541.02 2282.70 31.31 2014-09-17 02:19:54.000 260 33492.64 541.03 2282.70 31.31 2014-09-17 02:19:55.000 260 33492.64 541.04 2282.64 31.31 2014-09-17 02:19:55.000 260 33492.67 541.03 2282.72 31.31 2014-09-17 02:19:57.000 260 33492.55 541.03 2282.63 31.31 2014-09-17 02:19:58.000 260 33492.71 541.03 2282.59 31.31 2014-09-17 02:19:59.000 260 33492.73 541.01 2282.60 31.31 2014-09-17 02:20:00.000 260 33492.65 541.03 2282.61 31.31 2014-09-17 02:20:01.000 260 33492.67 541.04 2282.67 31.31 2014-09-17 02:20:02.000 260 33492.67 541.02 2282.57 31.31 2014-09-17 02:20:03.000 260 33492.57 541.04 2282.54 31.31 2014-09-17 02:20:04.000 260 33492.73 541.01 2282.72 31.31 2014-09-17 02:20:05.000 260 33492.70 541.01 2282.69 31.31 2014-09-17 02:20:06.000 260 33492.64 541.01 2282.65 31.31 2014-09-17 02:20:07.000 260 33492.57 541.01 2282.67 31.31 2014-09-17 02:20:08.000 260 33492.65 541.03 2282.72 31.31 2014-09-17 02:20:09.000 260 33492.60 541.10 2282.67 31.31 2014-09-17 02:20:10.000 260 33492.57 541.02 2282.61 31.31 2014-09-17 02:20:11.000 260 33492.58 541.01 2282.65 31.31 2014-09-17 02:20:12.000 260 33492.61 541.02 2282.72 31.31 2014-09-17 02:20:13.000 260 33492.60 541.06 2282.73 31.31 2014-09-17 02:20:14.000 260 33492.59 541.03 2282.67 31.31 2014-09-17 02:20:15.000 260 33492.64 541.04 2282.60 31.31 2014-09-17 02:20:16.000 260 33492.67 541.02 2282.75 31.31 2014-09-17 02:20:17.000 260 33492.62 540.97 2282.67 31.31 2014-09-17 02:20:18.000 260 33492.66 541.01 2282.73 31.31 2014-09-17 02:20:19.000 260 33492.64 541.00 2282.60 31.31 2014-09-17 02:20:20.000 260 33492.70 541.02 2282.70 31.31 2014-09-17 02:20:21.000 260 33492.60 541.02 2282.70 31.31 2014-09-17 02:20:22.000 260 33492.58 541.01 2282.67 31.31 2014-09-17 02:20:23.000 260 33492.53 541.00 2282.62 31.31 2014-09-17 02:20:24.000 260 33492.58 541.02 2282.66 31.31 2014-09-17 02:20:25.000 260 33492.62 541.01 2282.72 31.31 2014-09-17 02:20:26.000 260 33492.72 541.00 2282.74 31.31 2014-09-17 02:20:27.000 260 33492.70 541.03 2282.67 31.31 2014-09-17 02:20:28.000 260 33492.66 541.00 2282.54 31.31 2014-09-17 02:20:29.000 260 33492.61 540.99 2282.64 31.31 2014-09-17 02:20:30.000 260 33492.61 541.00 2282.69 31.31 2014-09-17 02:20:31.000 260 33492.65 541.00 2282.65 31.31 2014-09-17 02:20:32.000 260 33492.62 540.94 2282.62 31.31 2014-09-17 02:20:33.000 260 33492.62 541.00 2282.69 31.31 2014-09-17 02:20:34.000 260 33492.74 540.99 2282.69 31.31 2014-09-17 02:20:35.000 260 33492.70 541.00 2282.67 31.31 2014-09-17 02:20:36.000 260 33492.67 541.00 2282.66 31.31 2014-09-17 02:20:36.000 260 33492.67 541.01 2282.70 31.31 2014-09-17 02:20:38.000 260 33492.54 540.96 2282.69 31.31 2014-09-17 02:20:39.000 260 33492.71 540.99 2282.66 31.31 2014-09-17 02:20:40.000 260 33492.61 540.98 2282.67 31.31 2014-09-17 02:20:41.000 260 33492.62 541.00 2282.66 31.31 2014-09-17 02:20:42.000 260 33492.60 541.00 2282.62 31.31 2014-09-17 02:20:43.000 260 33492.65 541.01 2282.66 31.31 2014-09-17 02:20:44.000 260 33492.73 541.00 2282.63 31.31 2014-09-17 02:20:45.000 260 33492.57 540.94 2282.63 31.31 2014-09-17 02:20:46.000 260 33492.67 540.98 2282.72 31.31 2014-09-17 02:20:47.000 260 33492.61 541.03 2282.67 31.31 2014-09-17 02:20:48.000 260 33492.68 540.97 2282.61 31.31 2014-09-17 02:20:49.000 260 33492.71 541.03 2282.68 31.31 2014-09-17 02:20:49.000 260 33492.59 540.97 2282.67 31.31 2014-09-17 02:20:51.000 260 33492.68 540.99 2282.66 31.31 2014-09-17 02:20:52.000 260 33492.58 540.97 2282.54 31.31 2014-09-17 02:20:53.000 260 33492.65 541.00 2282.60 31.31 2014-09-17 02:20:54.000 260 33492.73 541.04 2282.66 31.31 2014-09-17 02:20:55.000 260 33492.64 541.00 2282.61 31.31 2014-09-17 02:20:56.000 260 33492.68 541.01 2282.64 31.31 2014-09-17 02:20:57.000 260 33492.67 540.97 2282.64 31.31 2014-09-17 02:20:58.000 260 33492.65 540.94 2282.63 31.31 2014-09-17 02:20:59.000 260 33492.64 540.96 2282.67 31.31 2014-09-17 02:21:00.000 260 33492.65 540.98 2282.63 31.30 2014-09-17 02:21:01.000 260 33492.62 541.00 2282.73 31.31 2014-09-17 02:21:02.000 260 33492.61 540.95 2282.64 31.31 2014-09-17 02:21:03.000 260 33492.62 540.98 2282.63 31.30 2014-09-17 02:21:04.000 260 33492.71 540.99 2282.68 31.31 2014-09-17 02:21:05.000 260 33492.65 541.00 2282.67 31.31 2014-09-17 02:21:06.000 260 33492.56 541.00 2282.64 31.31 2014-09-17 02:21:07.000 260 33492.64 540.95 2282.67 31.31 2014-09-17 02:21:08.000 260 33492.58 540.97 2282.67 31.31 2014-09-17 02:21:09.000 260 33492.60 540.99 2282.68 31.31 2014-09-17 02:21:10.000 260 33492.61 540.97 2282.65 31.31 2014-09-17 02:21:11.000 260 33492.60 540.97 2282.64 31.31 2014-09-17 02:21:12.000 260 33492.55 541.03 2282.70 31.31 2014-09-17 02:21:13.000 260 33492.66 540.99 2282.71 31.31 2014-09-17 02:21:14.000 260 33492.64 541.00 2282.64 31.31 2014-09-17 02:21:15.000 260 33492.48 540.98 2282.62 31.31 2014-09-17 02:21:16.000 260 33492.62 540.96 2282.72 31.31 2014-09-17 02:21:17.000 260 33492.58 540.96 2282.67 31.31 2014-09-17 02:21:18.000 260 33492.65 541.00 2282.65 31.31 2014-09-17 02:21:19.000 260 33492.49 540.96 2282.68 31.31 2014-09-17 02:21:20.000 260 33492.62 540.94 2282.58 31.31 2014-09-17 02:21:21.000 260 33492.63 540.94 2282.67 31.31 2014-09-17 02:21:22.000 260 33492.65 540.96 2282.53 31.31 2014-09-17 02:21:23.000 260 33492.61 540.91 2282.59 31.31 2014-09-17 02:21:24.000 260 33492.64 540.95 2282.68 31.31 2014-09-17 02:21:25.000 260 33492.60 540.98 2282.63 31.31 2014-09-17 02:21:26.000 260 33492.61 540.97 2282.63 31.31 2014-09-17 02:21:27.000 260 33492.61 540.95 2282.64 31.31 2014-09-17 02:21:28.000 260 33492.70 540.98 2282.59 31.31 2014-09-17 02:21:29.000 260 33492.56 540.93 2282.63 31.31 2014-09-17 02:21:30.000 260 33492.62 540.97 2282.70 31.31 2014-09-17 02:21:30.000 260 33492.58 540.91 2282.66 31.30 2014-09-17 02:21:32.000 260 33492.57 540.97 2282.60 31.31 2014-09-17 02:21:33.000 260 33492.57 540.94 2282.68 31.31 2014-09-17 02:21:34.000 260 33492.65 540.97 2282.62 31.31 2014-09-17 02:21:35.000 260 33492.49 540.97 2282.61 31.30 2014-09-17 02:21:36.000 260 33492.59 540.93 2282.61 31.30 2014-09-17 02:21:37.000 260 33492.54 540.96 2282.66 31.30 2014-09-17 02:21:38.000 260 33492.63 540.88 2282.71 31.31 2014-09-17 02:21:39.000 260 33492.57 540.94 2282.63 31.31 2014-09-17 02:21:40.000 260 33492.58 540.95 2282.63 31.31 2014-09-17 02:21:41.000 260 33492.54 540.95 2282.63 31.31 2014-09-17 02:21:42.000 260 33492.54 540.97 2282.65 31.30 2014-09-17 02:21:43.000 260 33492.61 540.94 2282.62 31.31 2014-09-17 02:21:43.000 260 33492.49 540.95 2282.64 31.30 2014-09-17 02:21:45.000 260 33492.66 540.93 2282.66 31.30 2014-09-17 02:21:46.000 260 33492.55 540.91 2282.64 31.30 2014-09-17 02:21:47.000 260 33492.58 540.96 2282.59 31.30 2014-09-17 02:21:48.000 260 33492.55 540.93 2282.62 31.30 2014-09-17 02:21:49.000 260 33492.59 540.95 2282.64 31.30 2014-09-17 02:21:50.000 260 33492.52 540.95 2282.61 31.31 2014-09-17 02:21:51.000 260 33492.55 540.95 2282.66 31.31 2014-09-17 02:21:52.000 260 33492.57 540.92 2282.64 31.30 2014-09-17 02:21:53.000 260 33492.49 540.87 2282.61 31.30 2014-09-17 02:21:54.000 260 33492.59 540.93 2282.60 31.30 2014-09-17 02:21:55.000 260 33492.57 540.94 2282.61 31.30 2014-09-17 02:21:56.000 260 33492.51 540.93 2282.73 31.30 2014-09-17 02:21:57.000 260 33492.61 540.94 2282.63 31.30 2014-09-17 02:21:58.000 260 33492.60 540.89 2282.70 31.30 2014-09-17 02:21:59.000 260 33492.62 540.88 2282.78 31.30 2014-09-17 02:22:00.000 260 33492.54 540.93 2282.63 31.30 2014-09-17 02:22:01.000 260 33492.49 540.91 2282.60 31.30 2014-09-17 02:22:02.000 260 33492.52 540.96 2282.60 31.30 2014-09-17 02:22:03.000 260 33492.49 540.93 2282.63 31.30 2014-09-17 02:22:04.000 260 33492.57 540.88 2282.69 31.30 2014-09-17 02:22:05.000 260 33492.52 540.86 2282.66 31.30 2014-09-17 02:22:06.000 260 33492.54 540.91 2282.67 31.30 2014-09-17 02:22:07.000 260 33492.52 540.94 2282.59 31.30 2014-09-17 02:22:08.000 260 33492.48 540.89 2282.62 31.30 2014-09-17 02:22:09.000 260 33492.65 540.88 2282.66 31.30 2014-09-17 02:22:10.000 260 33492.59 540.88 2282.65 31.30 2014-09-17 02:22:11.000 260 33492.52 540.89 2282.60 31.30 2014-09-17 02:22:12.000 260 33492.57 540.91 2282.53 31.30 2014-09-17 02:22:13.000 260 33492.49 540.90 2282.64 31.30 2014-09-17 02:22:14.000 260 33492.60 540.89 2282.69 31.30 2014-09-17 02:22:15.000 260 33492.61 540.89 2282.65 31.30 2014-09-17 02:22:16.000 260 33492.49 540.88 2282.53 31.30 2014-09-17 02:22:17.000 260 33492.55 540.87 2282.60 31.30 2014-09-17 02:22:18.000 260 33492.62 540.86 2282.61 31.30 2014-09-17 02:22:19.000 260 33492.56 540.90 2282.73 31.30 2014-09-17 02:22:20.000 260 33492.59 540.87 2282.67 31.30 2014-09-17 02:22:21.000 260 33492.54 540.86 2282.67 31.30 2014-09-17 02:22:22.000 260 33492.52 540.88 2282.60 31.30 2014-09-17 02:22:23.000 260 33492.60 540.89 2282.58 31.30 2014-09-17 02:22:24.000 260 33492.60 540.84 2282.64 31.30 2014-09-17 02:22:24.000 260 33492.62 540.87 2282.62 31.30 2014-09-17 02:22:26.000 260 33492.63 540.89 2282.66 31.30 2014-09-17 02:22:27.000 260 33492.64 540.88 2282.67 31.30 2014-09-17 02:22:28.000 260 33492.56 540.89 2282.63 31.30 2014-09-17 02:22:29.000 260 33492.51 540.91 2282.59 31.30 2014-09-17 02:22:30.000 260 33492.59 540.89 2282.63 31.30 2014-09-17 02:22:31.000 260 33492.50 540.87 2282.54 31.30 2014-09-17 02:22:32.000 260 33492.56 540.86 2282.55 31.30 2014-09-17 02:22:33.000 260 33492.49 540.90 2282.62 31.30 2014-09-17 02:22:34.000 260 33492.48 540.87 2282.58 31.30 2014-09-17 02:22:35.000 260 33492.55 540.86 2282.57 31.30 2014-09-17 02:22:36.000 260 33492.52 540.88 2282.68 31.30 2014-09-17 02:22:37.000 260 33492.60 540.86 2282.63 31.30 2014-09-17 02:22:37.000 260 33492.53 540.83 2282.60 31.30 2014-09-17 02:22:39.000 260 33492.44 540.88 2282.64 31.30 2014-09-17 02:22:40.000 260 33492.51 540.87 2282.64 31.30 2014-09-17 02:22:41.000 260 33492.51 540.86 2282.57 31.30 2014-09-17 02:22:42.000 260 33492.51 540.86 2282.59 31.30 2014-09-17 02:22:43.000 260 33492.54 540.88 2282.75 31.30 2014-09-17 02:22:44.000 260 33492.48 540.88 2282.60 31.30 2014-09-17 02:22:45.000 260 33492.57 540.87 2282.60 31.30 2014-09-17 02:22:46.000 260 33492.49 540.80 2282.60 31.30 2014-09-17 02:22:47.000 260 33492.46 540.81 2282.64 31.30 2014-09-17 02:22:48.000 260 33492.49 540.85 2282.67 31.30 2014-09-17 02:22:49.000 260 33492.52 540.84 2282.67 31.30 2014-09-17 02:22:50.000 260 33492.57 540.87 2282.66 31.30 2014-09-17 02:22:51.000 260 33492.42 540.86 2282.64 31.30 2014-09-17 02:22:52.000 260 33492.57 540.87 2282.67 31.30 2014-09-17 02:22:53.000 260 33492.52 540.85 2282.66 31.30 2014-09-17 02:22:54.000 260 33492.55 540.88 2282.69 31.30 2014-09-17 02:22:55.000 260 33492.49 540.81 2282.60 31.30 2014-09-17 02:22:56.000 260 33492.45 540.86 2282.69 31.30 2014-09-17 02:22:57.000 260 33492.56 540.86 2282.70 31.30 2014-09-17 02:22:58.000 260 33492.55 540.86 2282.60 31.30 2014-09-17 02:22:59.000 260 33492.48 540.85 2282.55 31.30 2014-09-17 02:23:00.000 260 33492.49 540.84 2282.67 31.30 2014-09-17 02:23:01.000 260 33492.45 540.83 2282.60 31.30 2014-09-17 02:23:02.000 260 33492.43 540.83 2282.63 31.30 2014-09-17 02:23:03.000 260 33492.43 540.80 2282.62 31.30 2014-09-17 02:23:04.000 260 33492.48 540.83 2282.64 31.30 2014-09-17 02:23:05.000 260 33492.44 540.81 2282.60 31.30 2014-09-17 02:23:06.000 260 33492.45 540.83 2282.67 31.30 2014-09-17 02:23:07.000 260 33492.60 540.84 2282.57 31.30 2014-09-17 02:23:08.000 260 33492.39 540.86 2282.61 31.30 2014-09-17 02:23:09.000 260 33492.46 540.78 2282.75 31.30 2014-09-17 02:23:10.000 260 33492.45 540.80 2282.55 31.30 2014-09-17 02:23:11.000 260 33492.40 540.82 2282.54 31.30 2014-09-17 02:23:12.000 260 33492.44 540.80 2282.64 31.30 2014-09-17 02:23:13.000 260 33492.43 540.84 2282.57 31.30 2014-09-17 02:23:14.000 260 33492.45 540.84 2282.66 31.30 2014-09-17 02:23:15.000 260 33492.42 540.82 2282.61 31.30 2014-09-17 02:23:16.000 260 33492.46 540.81 2282.73 31.30 2014-09-17 02:23:17.000 260 33492.39 540.78 2282.63 31.30 2014-09-17 02:23:18.000 260 33492.45 540.83 2282.64 31.30 2014-09-17 02:23:18.000 260 33492.37 540.83 2282.67 31.30 2014-09-17 02:23:20.000 260 33492.46 540.80 2282.64 31.30 2014-09-17 02:23:21.000 260 33492.46 540.81 2282.64 31.30 2014-09-17 02:23:22.000 260 33492.36 540.79 2282.63 31.30 2014-09-17 02:23:23.000 260 33492.34 540.84 2282.60 31.30 2014-09-17 02:23:24.000 260 33492.45 540.83 2282.63 31.30 2014-09-17 02:23:25.000 260 33492.48 540.85 2282.64 31.30 2014-09-17 02:23:26.000 260 33492.46 540.81 2282.66 31.30 2014-09-17 02:23:27.000 260 33492.40 540.80 2282.68 31.30 2014-09-17 02:23:28.000 260 33492.52 540.80 2282.69 31.30 2014-09-17 02:23:29.000 260 33492.45 540.80 2282.71 31.30 2014-09-17 02:23:30.000 260 33492.46 540.84 2282.62 31.30 2014-09-17 02:23:31.000 260 33492.47 540.77 2282.59 31.30 2014-09-17 02:23:31.000 260 33492.41 540.85 2282.67 31.30 2014-09-17 02:23:33.000 260 33492.48 540.85 2282.64 31.30 2014-09-17 02:23:34.000 260 33492.55 540.80 2282.64 31.30 2014-09-17 02:23:35.000 260 33492.44 540.79 2282.71 31.30 2014-09-17 02:23:36.000 260 33492.48 540.81 2282.68 31.30 2014-09-17 02:23:37.000 260 33492.57 540.81 2282.57 31.30 2014-09-17 02:23:38.000 260 33492.60 540.82 2282.68 31.30 2014-09-17 02:23:39.000 260 33492.48 540.81 2282.56 31.30 2014-09-17 02:23:40.000 260 33492.50 540.82 2282.71 31.30 2014-09-17 02:23:41.000 260 33492.46 540.85 2282.69 31.30 2014-09-17 02:23:42.000 260 33492.50 540.79 2282.72 31.30 2014-09-17 02:23:43.000 260 33492.45 540.82 2282.54 31.30 2014-09-17 02:23:44.000 260 33492.44 540.77 2282.64 31.30 2014-09-17 02:23:45.000 260 33492.57 540.78 2282.68 31.30 2014-09-17 02:23:46.000 260 33492.49 540.78 2282.61 31.30 2014-09-17 02:23:47.000 260 33492.55 540.81 2282.56 31.30 2014-09-17 02:23:48.000 260 33492.48 540.84 2282.60 31.30 2014-09-17 02:23:49.000 260 33492.53 540.82 2282.60 31.30 2014-09-17 02:23:50.000 260 33492.48 540.84 2282.52 31.30 2014-09-17 02:23:51.000 260 33492.57 540.86 2282.49 31.30 2014-09-17 02:23:52.000 260 33492.43 540.83 2282.60 31.30 2014-09-17 02:23:53.000 260 33492.42 540.84 2282.60 31.30 2014-09-17 02:23:54.000 260 33492.43 540.85 2282.63 31.30 2014-09-17 02:23:55.000 260 33492.53 540.84 2282.65 31.30 2014-09-17 02:23:56.000 260 33492.53 540.83 2282.60 31.30 2014-09-17 02:23:57.000 260 33492.45 540.83 2282.60 31.30 2014-09-17 02:23:58.000 260 33492.62 540.79 2282.60 31.30 2014-09-17 02:23:59.000 260 33492.46 540.79 2282.68 31.30 2014-09-17 02:24:00.000 260 33492.49 540.81 2282.59 31.30 2014-09-17 02:24:01.000 260 33492.51 540.83 2282.64 31.30 2014-09-17 02:24:02.000 260 33492.48 540.78 2282.57 31.30 2014-09-17 02:24:03.000 260 33492.48 540.81 2282.61 31.30 2014-09-17 02:24:04.000 260 33492.43 540.83 2282.65 31.30 2014-09-17 02:24:05.000 260 33492.46 540.83 2282.66 31.30 2014-09-17 02:24:06.000 260 33492.45 540.80 2282.60 31.30 2014-09-17 02:24:07.000 260 33492.56 540.77 2282.64 31.30 2014-09-17 02:24:08.000 260 33492.52 540.80 2282.62 31.30 2014-09-17 02:24:09.000 260 33492.44 540.77 2282.55 31.30 2014-09-17 02:24:10.000 260 33492.45 540.79 2282.55 31.30 2014-09-17 02:24:11.000 260 33492.39 540.80 2282.53 31.30 2014-09-17 02:24:12.000 260 33492.48 540.83 2282.53 31.30 2014-09-17 02:24:12.000 260 33492.49 540.83 2282.55 31.30 2014-09-17 02:24:14.000 260 33492.49 540.81 2282.59 31.30 2014-09-17 02:24:15.000 260 33492.48 540.80 2282.55 31.30 2014-09-17 02:24:16.000 260 33492.42 540.79 2282.64 31.30 2014-09-17 02:24:17.000 260 33492.40 540.77 2282.49 31.30 2014-09-17 02:24:18.000 260 33492.50 540.81 2282.63 31.30 2014-09-17 02:24:19.000 260 33492.45 540.80 2282.55 31.30 2014-09-17 02:24:20.000 260 33492.51 540.77 2282.53 31.30 2014-09-17 02:24:21.000 260 33492.45 540.80 2282.63 31.30 2014-09-17 02:24:22.000 260 33492.45 540.80 2282.62 31.30 2014-09-17 02:24:23.000 260 33492.47 540.81 2282.57 31.30 2014-09-17 02:24:24.000 260 33492.44 540.78 2282.55 31.30 2014-09-17 02:24:25.000 260 33492.44 540.79 2282.59 31.30 2014-09-17 02:24:25.000 260 33492.40 540.84 2282.61 31.30 2014-09-17 02:24:27.000 260 33492.45 540.83 2282.55 31.30 2014-09-17 02:24:28.000 260 33492.43 540.83 2282.63 31.30 2014-09-17 02:24:29.000 260 33492.45 540.83 2282.51 31.30 2014-09-17 02:24:30.000 260 33492.51 540.83 2282.59 31.30 2014-09-17 02:24:31.000 260 33492.51 540.83 2282.54 31.30 2014-09-17 02:24:32.000 260 33492.52 540.81 2282.66 31.30 2014-09-17 02:24:33.000 260 33492.54 540.79 2282.64 31.30 2014-09-17 02:24:34.000 260 33492.48 540.79 2282.57 31.30 2014-09-17 02:24:35.000 260 33492.55 540.78 2282.61 31.30 2014-09-17 02:24:36.000 260 33492.45 540.86 2282.56 31.30 2014-09-17 02:24:37.000 260 33492.58 540.82 2282.55 31.30 2014-09-17 02:24:38.000 260 33492.54 540.81 2282.59 31.30 2014-09-17 02:24:39.000 260 33492.51 540.79 2282.61 31.30 2014-09-17 02:24:40.000 260 33492.54 540.84 2282.62 31.30 2014-09-17 02:24:41.000 260 33492.54 540.83 2282.59 31.30 2014-09-17 02:24:42.000 260 33492.51 540.80 2282.69 31.30 2014-09-17 02:24:43.000 260 33492.61 540.83 2282.54 31.30 2014-09-17 02:24:44.000 260 33492.58 540.86 2282.57 31.30 2014-09-17 02:24:45.000 260 33492.45 540.78 2282.61 31.30 2014-09-17 02:24:46.000 260 33492.52 540.86 2282.63 31.30 2014-09-17 02:24:47.000 260 33492.44 540.79 2282.59 31.30 2014-09-17 02:24:48.000 260 33492.52 540.85 2282.61 31.30 2014-09-17 02:24:49.000 260 33492.48 540.80 2282.56 31.30 2014-09-17 02:24:50.000 260 33492.35 540.84 2282.64 31.30 2014-09-17 02:24:51.000 260 33492.63 540.84 2282.54 31.30 2014-09-17 02:24:52.000 260 33492.57 540.82 2282.57 31.30 2014-09-17 02:24:53.000 260 33492.57 540.78 2282.56 31.30 2014-09-17 02:24:54.000 260 33492.54 540.85 2282.66 31.30 2014-09-17 02:24:55.000 260 33492.48 540.80 2282.61 31.30 2014-09-17 02:24:56.000 260 33492.55 540.83 2282.57 31.30 2014-09-17 02:24:57.000 260 33492.48 540.84 2282.56 31.30 2014-09-17 02:24:58.000 260 33492.56 540.83 2282.61 31.30 2014-09-17 02:24:59.000 260 33492.49 540.84 2282.57 31.30 2014-09-17 02:25:00.000 260 33492.55 540.82 2282.56 31.30 2014-09-17 02:25:01.000 260 33492.59 540.86 2282.56 31.30 2014-09-17 02:25:02.000 260 33492.52 540.81 2282.59 31.30 2014-09-17 02:25:03.000 260 33492.51 540.79 2282.55 31.30 2014-09-17 02:25:04.000 260 33492.51 540.84 2282.57 31.30 2014-09-17 02:25:05.000 260 33492.57 540.87 2282.60 31.30 2014-09-17 02:25:06.000 260 33492.56 540.82 2282.59 31.30 2014-09-17 02:25:06.000 260 33492.50 540.85 2282.66 31.30 2014-09-17 02:25:08.000 260 33492.50 540.83 2282.57 31.30 2014-09-17 02:25:09.000 260 33492.51 540.85 2282.63 31.30 2014-09-17 02:25:10.000 260 33492.53 540.81 2282.50 31.30 2014-09-17 02:25:11.000 260 33492.54 540.81 2282.55 31.30 2014-09-17 02:25:12.000 260 33492.47 540.85 2282.65 31.30 2014-09-17 02:25:13.000 260 33492.53 540.87 2282.59 31.30 2014-09-17 02:25:14.000 260 33492.49 540.85 2282.59 31.30 2014-09-17 02:25:15.000 260 33492.58 540.86 2282.61 31.30 2014-09-17 02:25:16.000 260 33492.56 540.87 2282.60 31.30 2014-09-17 02:25:17.000 260 33492.54 540.86 2282.61 31.30 2014-09-17 02:25:18.000 260 33492.46 540.89 2282.55 31.30 2014-09-17 02:25:19.000 260 33492.48 540.86 2282.60 31.30 2014-09-17 02:25:19.000 260 33492.48 540.83 2282.66 31.30 2014-09-17 02:25:21.000 260 33492.48 540.88 2282.61 31.30 2014-09-17 02:25:22.000 260 33492.54 540.84 2282.58 31.30 2014-09-17 02:25:23.000 260 33492.49 540.85 2282.54 31.30 2014-09-17 02:25:24.000 260 33492.48 540.90 2282.56 31.30 2014-09-17 02:25:25.000 260 33492.51 540.83 2282.61 31.30 2014-09-17 02:25:26.000 260 33492.48 540.85 2282.57 31.30 2014-09-17 02:25:27.000 260 33492.54 540.84 2282.63 31.30 2014-09-17 02:25:28.000 260 33492.40 540.87 2282.61 31.30 2014-09-17 02:25:29.000 260 33492.43 540.84 2282.62 31.30 2014-09-17 02:25:30.000 260 33492.51 540.83 2282.55 31.30 2014-09-17 02:25:31.000 260 33492.52 540.84 2282.65 31.30 2014-09-17 02:25:32.000 260 33492.41 540.86 2282.63 31.30 2014-09-17 02:25:33.000 260 33492.55 540.83 2282.66 31.30 2014-09-17 02:25:34.000 260 33492.52 540.81 2282.57 31.30 2014-09-17 02:25:35.000 260 33492.46 540.81 2282.60 31.30 2014-09-17 02:25:36.000 260 33492.47 540.87 2282.65 31.30 2014-09-17 02:25:37.000 260 33492.54 540.85 2282.64 31.30 2014-09-17 02:25:38.000 260 33492.44 540.82 2282.62 31.30 2014-09-17 02:25:39.000 260 33492.51 540.87 2282.54 31.30 2014-09-17 02:25:40.000 260 33492.57 540.80 2282.60 31.30 2014-09-17 02:25:41.000 260 33492.49 540.80 2282.60 31.30 2014-09-17 02:25:42.000 260 33492.58 540.87 2282.64 31.30 2014-09-17 02:25:43.000 260 33492.52 540.90 2282.67 31.30 2014-09-17 02:25:44.000 260 33492.51 540.85 2282.67 31.30 2014-09-17 02:25:45.000 260 33492.56 540.85 2282.67 31.30 2014-09-17 02:25:46.000 260 33492.43 540.92 2282.57 31.30 2014-09-17 02:25:47.000 260 33492.46 540.88 2282.61 31.30 2014-09-17 02:25:48.000 260 33492.54 540.85 2282.63 31.30 2014-09-17 02:25:49.000 260 33492.51 540.88 2282.61 31.30 2014-09-17 02:25:50.000 260 33492.50 540.87 2282.63 31.30 2014-09-17 02:25:51.000 260 33492.60 540.86 2282.63 31.30 2014-09-17 02:25:52.000 260 33492.55 540.84 2282.65 31.30 2014-09-17 02:25:53.000 260 33492.48 540.85 2282.70 31.30 2014-09-17 02:25:54.000 260 33492.54 540.88 2282.59 31.30 2014-09-17 02:25:55.000 260 33492.52 540.85 2282.69 31.30 2014-09-17 02:25:56.000 260 33492.49 540.85 2282.60 31.30 2014-09-17 02:25:57.000 260 33492.67 540.83 2282.61 31.30 2014-09-17 02:25:58.000 260 33492.61 540.81 2282.67 31.30 2014-09-17 02:25:59.000 260 33492.55 540.84 2282.62 31.30 2014-09-17 02:26:00.000 260 33492.60 540.91 2282.56 31.30 2014-09-17 02:26:00.000 260 33492.60 540.86 2282.59 31.30 2014-09-17 02:26:02.000 260 33492.65 540.85 2282.55 31.30 2014-09-17 02:26:03.000 260 33492.63 540.84 2282.61 31.30 2014-09-17 02:26:04.000 260 33492.75 540.84 2282.59 31.30 2014-09-17 02:26:05.000 260 33492.70 540.84 2282.59 31.30 2014-09-17 02:26:06.000 260 33492.63 540.84 2282.55 31.30 2014-09-17 02:26:07.000 260 33492.63 540.84 2282.57 31.30 2014-09-17 02:26:08.000 260 33492.67 540.84 2282.53 31.30 2014-09-17 02:26:09.000 260 33492.69 540.83 2282.63 31.30 2014-09-17 02:26:10.000 260 33492.58 540.86 2282.64 31.30 2014-09-17 02:26:11.000 260 33492.71 540.86 2282.55 31.30 2014-09-17 02:26:12.000 260 33492.70 540.88 2282.63 31.30 2014-09-17 02:26:13.000 260 33492.66 540.83 2282.60 31.30 2014-09-17 02:26:13.000 260 33492.62 540.86 2282.59 31.30 2014-09-17 02:26:15.000 260 33492.72 540.81 2282.64 31.30 2014-09-17 02:26:16.000 260 33492.72 540.83 2282.67 31.30 2014-09-17 02:26:17.000 260 33492.74 540.83 2282.57 31.30 2014-09-17 02:26:18.000 260 33492.65 540.87 2282.59 31.30 2014-09-17 02:26:19.000 260 33492.68 540.86 2282.62 31.30 2014-09-17 02:26:20.000 260 33492.73 540.85 2282.60 31.30 2014-09-17 02:26:21.000 260 33492.71 540.89 2282.63 31.30 2014-09-17 02:26:22.000 260 33492.71 540.87 2282.63 31.30 2014-09-17 02:26:23.000 260 33492.78 540.84 2282.55 31.30 2014-09-17 02:26:24.000 260 33492.69 540.87 2282.61 31.30 2014-09-17 02:26:25.000 260 33492.68 540.86 2282.54 31.30 2014-09-17 02:26:26.000 260 33492.71 540.83 2282.53 31.30 2014-09-17 02:26:27.000 260 33492.71 540.88 2282.58 31.30 2014-09-17 02:26:28.000 260 33492.72 540.90 2282.55 31.30 2014-09-17 02:26:29.000 260 33492.70 540.88 2282.54 31.30 2014-09-17 02:26:30.000 260 33492.67 540.88 2282.55 31.30 2014-09-17 02:26:31.000 260 33492.68 540.89 2282.62 31.30 2014-09-17 02:26:32.000 260 33492.55 540.83 2282.57 31.30 2014-09-17 02:26:33.000 260 33492.65 540.86 2282.54 31.30 2014-09-17 02:26:34.000 260 33492.60 540.89 2282.57 31.30 2014-09-17 02:26:35.000 260 33492.58 540.93 2282.54 31.30 2014-09-17 02:26:36.000 260 33492.60 540.91 2282.53 31.30 2014-09-17 02:26:37.000 260 33492.55 540.87 2282.53 31.30 2014-09-17 02:26:38.000 260 33492.63 540.92 2282.60 31.30 2014-09-17 02:26:39.000 260 33492.58 540.86 2282.49 31.30 2014-09-17 02:26:40.000 260 33492.71 540.85 2282.55 31.30 2014-09-17 02:26:41.000 260 33492.58 540.84 2282.62 31.30 2014-09-17 02:26:42.000 260 33492.62 540.88 2282.57 31.30 2014-09-17 02:26:43.000 260 33492.61 540.87 2282.63 31.30 2014-09-17 02:26:44.000 260 33492.61 540.91 2282.57 31.30 2014-09-17 02:26:45.000 260 33492.50 540.89 2282.59 31.30 2014-09-17 02:26:46.000 260 33492.71 540.86 2282.59 31.30 2014-09-17 02:26:47.000 260 33492.57 540.85 2282.56 31.30 2014-09-17 02:26:48.000 260 33492.73 540.87 2282.64 31.30 2014-09-17 02:26:49.000 260 33492.63 540.87 2282.56 31.30 2014-09-17 02:26:50.000 260 33492.67 540.85 2282.62 31.30 2014-09-17 02:26:51.000 260 33492.73 540.88 2282.50 31.30 2014-09-17 02:26:52.000 260 33492.82 540.85 2282.57 31.30 2014-09-17 02:26:53.000 260 33492.75 540.87 2282.48 31.30 2014-09-17 02:26:54.000 260 33492.70 540.90 2282.54 31.30 2014-09-17 02:26:54.000 260 33492.77 540.90 2282.63 31.30 2014-09-17 02:26:56.000 260 33492.63 540.81 2282.70 31.30 2014-09-17 02:26:57.000 260 33492.84 540.96 2282.56 31.30 2014-09-17 02:26:58.000 260 33492.72 540.87 2282.58 31.30 2014-09-17 02:26:59.000 260 33492.68 540.82 2282.59 31.30 2014-09-17 02:27:00.000 260 33492.76 540.89 2282.48 31.30 2014-09-17 02:27:01.000 260 33492.70 540.87 2282.59 31.30 2014-09-17 02:27:02.000 260 33492.70 540.90 2282.59 31.30 2014-09-17 02:27:03.000 260 33492.64 540.82 2282.54 31.30 2014-09-17 02:27:04.000 260 33492.74 540.87 2282.61 31.30 2014-09-17 02:27:05.000 260 33492.67 540.87 2282.59 31.30 2014-09-17 02:27:06.000 260 33492.70 540.90 2282.56 31.30 2014-09-17 02:27:07.000 260 33492.73 540.88 2282.55 31.30 2014-09-17 02:27:07.000 260 33492.74 540.87 2282.53 31.30 2014-09-17 02:27:09.000 260 33492.76 540.92 2282.49 31.30 2014-09-17 02:27:10.000 260 33492.79 540.95 2282.61 31.30 2014-09-17 02:27:11.000 260 33492.78 540.88 2282.61 31.30 2014-09-17 02:27:12.000 260 33492.79 540.89 2282.54 31.30 2014-09-17 02:27:13.000 260 33492.88 540.87 2282.70 31.30 2014-09-17 02:27:14.000 260 33492.69 540.88 2282.56 31.30 2014-09-17 02:27:15.000 260 33492.79 540.93 2282.69 31.30 2014-09-17 02:27:16.000 260 33492.71 540.91 2282.59 31.30 2014-09-17 02:27:17.000 260 33492.75 540.89 2282.64 31.30 2014-09-17 02:27:18.000 260 33492.89 540.87 2282.64 31.30 2014-09-17 02:27:19.000 260 33492.80 540.91 2282.54 31.30 2014-09-17 02:27:20.000 260 33492.89 540.91 2282.60 31.30 2014-09-17 02:27:21.000 260 33492.89 540.89 2282.65 31.30 2014-09-17 02:27:22.000 260 33492.80 540.90 2282.61 31.30 2014-09-17 02:27:23.000 260 33492.95 540.91 2282.66 31.30 2014-09-17 02:27:24.000 260 33492.93 540.95 2282.57 31.30 2014-09-17 02:27:25.000 260 33492.90 540.92 2282.63 31.30 2014-09-17 02:27:26.000 260 33492.87 540.90 2282.65 31.30 2014-09-17 02:27:27.000 260 33492.90 540.91 2282.72 31.30 2014-09-17 02:27:28.000 260 33492.98 540.92 2282.66 31.30 2014-09-17 02:27:29.000 260 33492.98 540.89 2282.66 31.30 2014-09-17 02:27:30.000 260 33493.05 540.91 2282.58 31.30 2014-09-17 02:27:31.000 260 33493.04 540.91 2282.57 31.30 2014-09-17 02:27:32.000 260 33493.00 540.89 2282.61 31.30 2014-09-17 02:27:33.000 260 33493.10 540.86 2282.63 31.30 2014-09-17 02:27:34.000 260 33492.97 540.92 2282.51 31.30 2014-09-17 02:27:35.000 260 33492.93 540.91 2282.55 31.30 2014-09-17 02:27:36.000 260 33493.06 540.90 2282.59 31.30 2014-09-17 02:27:37.000 260 33493.05 540.92 2282.50 31.30 2014-09-17 02:27:38.000 260 33492.95 540.91 2282.59 31.30 2014-09-17 02:27:39.000 260 33492.97 540.88 2282.59 31.30 2014-09-17 02:27:40.000 260 33493.04 540.88 2282.45 31.30 2014-09-17 02:27:41.000 260 33492.95 540.86 2282.49 31.30 2014-09-17 02:27:42.000 260 33492.98 540.89 2282.51 31.30 2014-09-17 02:27:43.000 260 33493.08 540.85 2282.64 31.30 2014-09-17 02:27:44.000 260 33493.02 540.90 2282.54 31.30 2014-09-17 02:27:45.000 260 33492.96 540.90 2282.55 31.30 2014-09-17 02:27:46.000 260 33493.01 540.90 2282.61 31.30 2014-09-17 02:27:47.000 260 33492.95 540.92 2282.60 31.30 2014-09-17 02:27:48.000 260 33493.01 540.89 2282.59 31.30 2014-09-17 02:27:48.000 260 33493.01 540.91 2282.50 31.30 2014-09-17 02:27:50.000 260 33493.02 540.89 2282.61 31.30 2014-09-17 02:27:51.000 260 33493.00 540.88 2282.55 31.30 2014-09-17 02:27:52.000 260 33492.98 540.88 2282.63 31.30 2014-09-17 02:27:53.000 260 33493.05 540.89 2282.60 31.30 2014-09-17 02:27:54.000 260 33493.00 540.90 2282.59 31.30 2014-09-17 02:27:55.000 260 33493.11 540.90 2282.53 31.30 2014-09-17 02:27:56.000 260 33492.99 540.89 2282.55 31.30 2014-09-17 02:27:57.000 260 33493.02 540.94 2282.50 31.30 2014-09-17 02:27:58.000 260 33493.13 540.91 2282.51 31.30 2014-09-17 02:27:59.000 260 33493.01 540.93 2282.53 31.30 2014-09-17 02:28:00.000 260 33493.04 540.86 2282.60 31.30 2014-09-17 02:28:01.000 260 33493.09 540.89 2282.65 31.30 2014-09-17 02:28:01.000 260 33493.10 540.88 2282.59 31.30 2014-09-17 02:28:03.000 260 33493.05 540.90 2282.54 31.30 2014-09-17 02:28:04.000 260 33493.03 540.94 2282.56 31.30 2014-09-17 02:28:05.000 260 33493.03 540.92 2282.53 31.30 2014-09-17 02:28:06.000 260 33493.07 540.93 2282.55 31.30 2014-09-17 02:28:07.000 260 33493.01 540.94 2282.61 31.30 2014-09-17 02:28:08.000 260 33493.01 540.92 2282.61 31.30 2014-09-17 02:28:09.000 260 33493.13 540.97 2282.66 31.30 2014-09-17 02:28:10.000 260 33493.10 540.95 2282.55 31.30 2014-09-17 02:28:11.000 260 33492.97 540.99 2282.56 31.30 2014-09-17 02:28:12.000 260 33493.04 540.94 2282.59 31.30 2014-09-17 02:28:13.000 260 33493.07 540.92 2282.55 31.30 2014-09-17 02:28:14.000 260 33493.10 540.97 2282.58 31.30 2014-09-17 02:28:15.000 260 33493.06 540.93 2282.61 31.30 2014-09-17 02:28:16.000 260 33493.06 540.95 2282.56 31.30 2014-09-17 02:28:17.000 260 33492.95 540.95 2282.54 31.30 2014-09-17 02:28:18.000 260 33493.03 540.98 2282.67 31.30 2014-09-17 02:28:19.000 260 33493.07 540.97 2282.57 31.30 2014-09-17 02:28:20.000 260 33493.11 540.94 2282.63 31.30 2014-09-17 02:28:21.000 260 33492.96 540.95 2282.65 31.30 2014-09-17 02:28:22.000 260 33493.09 540.93 2282.61 31.30 2014-09-17 02:28:23.000 260 33493.08 540.92 2282.55 31.30 2014-09-17 02:28:24.000 260 33493.02 540.98 2282.63 31.30 2014-09-17 02:28:25.000 260 33493.12 540.97 2282.63 31.30 2014-09-17 02:28:26.000 260 33493.07 540.95 2282.61 31.30 2014-09-17 02:28:27.000 260 33493.15 540.99 2282.61 31.30 2014-09-17 02:28:28.000 260 33493.06 541.02 2282.65 31.30 2014-09-17 02:28:29.000 260 33493.07 541.00 2282.57 31.30 2014-09-17 02:28:30.000 260 33493.11 540.99 2282.61 31.30 2014-09-17 02:28:31.000 260 33493.10 540.97 2282.59 31.30 2014-09-17 02:28:32.000 260 33493.06 541.02 2282.66 31.30 2014-09-17 02:28:33.000 260 33493.08 540.99 2282.60 31.30 2014-09-17 02:28:34.000 260 33493.14 540.98 2282.58 31.30 2014-09-17 02:28:35.000 260 33493.13 540.96 2282.53 31.30 2014-09-17 02:28:36.000 260 33493.14 541.05 2282.57 31.30 2014-09-17 02:28:37.000 260 33493.15 541.00 2282.57 31.30 2014-09-17 02:28:38.000 260 33493.20 541.00 2282.58 31.30 2014-09-17 02:28:39.000 260 33493.05 541.00 2282.67 31.30 2014-09-17 02:28:40.000 260 33493.04 541.00 2282.61 31.30 2014-09-17 02:28:41.000 260 33493.05 541.02 2282.57 31.30 2014-09-17 02:28:42.000 260 33493.11 540.99 2282.68 31.30 2014-09-17 02:28:42.000 260 33493.05 541.00 2282.68 31.30 2014-09-17 02:28:44.000 260 33493.10 540.96 2282.64 31.30 2014-09-17 02:28:45.000 260 33493.16 540.98 2282.61 31.30 2014-09-17 02:28:46.000 260 33493.17 540.98 2282.63 31.30 2014-09-17 02:28:47.000 260 33493.13 540.95 2282.58 31.30 2014-09-17 02:28:48.000 260 33493.15 540.98 2282.54 31.30 2014-09-17 02:28:49.000 260 33493.17 541.03 2282.61 31.30 2014-09-17 02:28:50.000 260 33493.11 541.00 2282.53 31.30 2014-09-17 02:28:51.000 260 33493.16 540.95 2282.61 31.30 2014-09-17 02:28:52.000 260 33493.25 541.01 2282.62 31.30 2014-09-17 02:28:53.000 260 33493.10 541.00 2282.63 31.30 2014-09-17 02:28:54.000 260 33493.18 541.00 2282.65 31.30 2014-09-17 02:28:55.000 260 33493.16 540.97 2282.57 31.30 2014-09-17 02:28:55.000 260 33493.22 541.00 2282.58 31.30 2014-09-17 02:28:57.000 260 33493.23 540.98 2282.61 31.30 2014-09-17 02:28:58.000 260 33493.21 541.00 2282.63 31.30 2014-09-17 02:28:59.000 260 33493.17 541.04 2282.61 31.30 2014-09-17 02:29:00.000 260 33493.19 540.96 2282.74 31.30 2014-09-17 02:29:01.000 260 33493.18 540.97 2282.69 31.30 2014-09-17 02:29:02.000 260 33493.16 540.98 2282.65 31.30 2014-09-17 02:29:03.000 260 33493.17 540.95 2282.69 31.30 2014-09-17 02:29:04.000 260 33493.21 540.98 2282.61 31.30 2014-09-17 02:29:05.000 260 33493.19 540.98 2282.67 31.30 2014-09-17 02:29:06.000 260 33493.18 540.99 2282.64 31.30 2014-09-17 02:29:07.000 260 33493.29 541.03 2282.70 31.30 2014-09-17 02:29:08.000 260 33493.33 541.02 2282.67 31.30 2014-09-17 02:29:09.000 260 33493.16 541.03 2282.65 31.29 2014-09-17 02:29:10.000 260 33493.22 540.99 2282.67 31.29 2014-09-17 02:29:11.000 260 33493.13 541.02 2282.66 31.29 2014-09-17 02:29:12.000 260 33493.28 540.99 2282.67 31.29 2014-09-17 02:29:13.000 260 33493.15 541.01 2282.62 31.29 2014-09-17 02:29:14.000 260 33493.11 541.03 2282.56 31.29 2014-09-17 02:29:15.000 260 33493.25 540.99 2282.63 31.29 2014-09-17 02:29:16.000 260 33493.28 541.00 2282.63 31.29 2014-09-17 02:29:17.000 260 33493.25 540.99 2282.61 31.30 2014-09-17 02:29:18.000 260 33493.31 540.94 2282.64 31.29 2014-09-17 02:29:19.000 260 33493.18 541.02 2282.54 31.29 2014-09-17 02:29:20.000 260 33493.26 541.00 2282.67 31.30 2014-09-17 02:29:21.000 260 33493.21 540.97 2282.59 31.30 2014-09-17 02:29:22.000 260 33493.33 541.03 2282.62 31.30 2014-09-17 02:29:23.000 260 33493.27 541.01 2282.59 31.30 2014-09-17 02:29:24.000 260 33493.30 540.99 2282.64 31.29 2014-09-17 02:29:25.000 260 33493.23 540.97 2282.62 31.30 2014-09-17 02:29:26.000 260 33493.31 540.97 2282.61 31.29 2014-09-17 02:29:27.000 260 33493.30 540.98 2282.60 31.29 2014-09-17 02:29:28.000 260 33493.28 540.99 2282.66 31.29 2014-09-17 02:29:29.000 260 33493.24 540.99 2282.64 31.29 2014-09-17 02:29:30.000 260 33493.25 540.96 2282.62 31.29 2014-09-17 02:29:31.000 260 33493.32 540.98 2282.61 31.29 2014-09-17 02:29:32.000 260 33493.26 540.94 2282.64 31.29 2014-09-17 02:29:33.000 260 33493.33 540.97 2282.68 31.29 2014-09-17 02:29:34.000 260 33493.21 541.02 2282.64 31.30 2014-09-17 02:29:35.000 260 33493.26 540.98 2282.64 31.29 2014-09-17 02:29:36.000 260 33493.26 540.96 2282.64 31.29 2014-09-17 02:29:36.000 260 33493.31 540.98 2282.61 31.30 2014-09-17 02:29:38.000 260 33493.33 540.97 2282.67 31.29 2014-09-17 02:29:39.000 260 33493.23 540.99 2282.61 31.29 2014-09-17 02:29:40.000 260 33493.34 540.98 2282.62 31.29 2014-09-17 02:29:41.000 260 33493.36 540.98 2282.55 31.29 2014-09-17 02:29:42.000 260 33493.31 540.99 2282.61 31.29 2014-09-17 02:29:43.000 260 33493.35 541.01 2282.67 31.29 2014-09-17 02:29:44.000 260 33493.36 541.00 2282.63 31.29 2014-09-17 02:29:45.000 260 33493.36 541.00 2282.72 31.29 2014-09-17 02:29:46.000 260 33493.38 540.99 2282.63 31.29 2014-09-17 02:29:47.000 260 33493.35 540.97 2282.63 31.29 2014-09-17 02:29:48.000 260 33493.34 541.02 2282.64 31.29 2014-09-17 02:29:49.000 260 33493.42 541.00 2282.67 31.29 2014-09-17 02:29:49.000 260 33493.30 541.02 2282.61 31.30 2014-09-17 02:29:51.000 260 33493.51 540.96 2282.48 31.29 2014-09-17 02:29:52.000 260 33493.39 541.04 2282.59 31.29 2014-09-17 02:29:53.000 260 33493.41 541.03 2282.58 31.29 2014-09-17 02:29:54.000 260 33493.41 540.99 2282.62 31.29 2014-09-17 02:29:55.000 260 33493.35 541.04 2282.66 31.29 2014-09-17 02:29:56.000 260 33493.38 541.03 2282.63 31.29 2014-09-17 02:29:57.000 260 33493.55 541.02 2282.68 31.29 2014-09-17 02:29:58.000 260 33493.47 540.97 2282.64 31.29 2014-09-17 02:29:59.000 260 33493.48 541.00 2282.64 31.29 2014-09-17 02:30:00.000 260 33493.46 541.00 2282.57 31.29 2014-09-17 02:30:01.000 260 33493.44 540.98 2282.64 31.29 2014-09-17 02:30:02.000 260 33493.36 540.96 2282.67 31.29 2014-09-17 02:30:03.000 260 33493.38 541.00 2282.67 31.29 2014-09-17 02:30:04.000 260 33493.48 541.03 2282.57 31.29 2014-09-17 02:30:05.000 260 33493.45 540.99 2282.65 31.30 2014-09-17 02:30:06.000 260 33493.46 541.02 2282.62 31.29 2014-09-17 02:30:07.000 260 33493.40 541.02 2282.60 31.29 2014-09-17 02:30:08.000 260 33493.42 541.03 2282.63 31.30 2014-09-17 02:30:09.000 260 33493.36 541.00 2282.68 31.29 2014-09-17 02:30:10.000 260 33493.49 540.96 2282.72 31.29 2014-09-17 02:30:11.000 260 33493.42 540.99 2282.73 31.29 2014-09-17 02:30:12.000 260 33493.42 541.02 2282.69 31.30 2014-09-17 02:30:13.000 260 33493.45 541.04 2282.63 31.29 2014-09-17 02:30:14.000 260 33493.44 541.01 2282.61 31.29 2014-09-17 02:30:15.000 260 33493.39 541.06 2282.61 31.29 2014-09-17 02:30:16.000 260 33493.35 541.03 2282.68 31.29 2014-09-17 02:30:17.000 260 33493.42 541.03 2282.72 31.29 2014-09-17 02:30:18.000 260 33493.45 541.04 2282.66 31.29 2014-09-17 02:30:19.000 260 33493.45 541.09 2282.70 31.29 2014-09-17 02:30:20.000 260 33493.29 541.02 2282.67 31.29 2014-09-17 02:30:21.000 260 33493.51 541.06 2282.67 31.29 2014-09-17 02:30:22.000 260 33493.45 541.02 2282.72 31.29 2014-09-17 02:30:23.000 260 33493.44 541.01 2282.70 31.29 2014-09-17 02:30:24.000 260 33493.48 541.02 2282.64 31.29 2014-09-17 02:30:25.000 260 33493.56 541.02 2282.71 31.29 2014-09-17 02:30:26.000 260 33493.47 540.99 2282.64 31.29 2014-09-17 02:30:27.000 260 33493.49 541.02 2282.81 31.29 2014-09-17 02:30:28.000 260 33493.51 541.02 2282.64 31.29 2014-09-17 02:30:29.000 260 33493.55 541.02 2282.69 31.29 2014-09-17 02:30:30.000 260 33493.53 541.03 2282.67 31.29 2014-09-17 02:30:30.000 260 33493.63 541.00 2282.70 31.29 2014-09-17 02:30:32.000 260 33493.58 540.99 2282.57 31.29 2014-09-17 02:30:33.000 260 33493.53 541.05 2282.61 31.29 2014-09-17 02:30:34.000 260 33493.58 541.00 2282.66 31.29 2014-09-17 02:30:35.000 260 33493.54 540.97 2282.64 31.29 2014-09-17 02:30:36.000 260 33493.54 541.01 2282.69 31.29 2014-09-17 02:30:37.000 260 33493.62 541.04 2282.67 31.29 2014-09-17 02:30:38.000 260 33493.60 541.04 2282.58 31.29 2014-09-17 02:30:39.000 260 33493.54 541.01 2282.67 31.29 2014-09-17 02:30:40.000 260 33493.67 541.00 2282.71 31.29 2014-09-17 02:30:41.000 260 33493.56 541.02 2282.63 31.29 2014-09-17 02:30:42.000 260 33493.60 540.97 2282.64 31.29 2014-09-17 02:30:43.000 260 33493.58 540.97 2282.65 31.29 2014-09-17 02:30:43.000 260 33493.56 541.01 2282.64 31.29 2014-09-17 02:30:45.000 260 33493.60 540.98 2282.72 31.29 2014-09-17 02:30:46.000 260 33493.67 541.01 2282.59 31.29 2014-09-17 02:30:47.000 260 33493.58 541.01 2282.64 31.29 2014-09-17 02:30:48.000 260 33493.61 541.02 2282.67 31.29 2014-09-17 02:30:49.000 260 33493.67 541.05 2282.69 31.29 2014-09-17 02:30:50.000 260 33493.69 540.97 2282.54 31.29 2014-09-17 02:30:51.000 260 33493.67 541.00 2282.70 31.29 2014-09-17 02:30:52.000 260 33493.66 541.02 2282.72 31.29 2014-09-17 02:30:53.000 260 33493.50 541.02 2282.70 31.29 2014-09-17 02:30:54.000 260 33493.69 541.01 2282.65 31.29 2014-09-17 02:30:55.000 260 33493.64 541.01 2282.63 31.29 2014-09-17 02:30:56.000 260 33493.63 541.02 2282.67 31.29 2014-09-17 02:30:57.000 260 33493.61 540.99 2282.71 31.29 2014-09-17 02:30:58.000 260 33493.60 541.06 2282.67 31.29 2014-09-17 02:30:59.000 260 33493.63 541.04 2282.69 31.29 2014-09-17 02:31:00.000 260 33493.60 541.01 2282.70 31.29 2014-09-17 02:31:01.000 260 33493.67 541.02 2282.68 31.29 2014-09-17 02:31:02.000 260 33493.75 541.01 2282.72 31.29 2014-09-17 02:31:03.000 260 33493.72 541.03 2282.73 31.29 2014-09-17 02:31:04.000 260 33493.73 540.98 2282.76 31.29 2014-09-17 02:31:05.000 260 33493.64 541.00 2282.67 31.29 2014-09-17 02:31:06.000 260 33493.68 540.98 2282.66 31.29 2014-09-17 02:31:07.000 260 33493.66 541.04 2282.68 31.29 2014-09-17 02:31:08.000 260 33493.74 541.00 2282.73 31.29 2014-09-17 02:31:09.000 260 33493.72 541.03 2282.75 31.29 2014-09-17 02:31:10.000 260 33493.60 541.06 2282.64 31.29 2014-09-17 02:31:11.000 260 33493.75 541.03 2282.66 31.29 2014-09-17 02:31:12.000 260 33493.66 541.02 2282.63 31.29 2014-09-17 02:31:13.000 260 33493.65 541.01 2282.65 31.29 2014-09-17 02:31:14.000 260 33493.75 541.06 2282.69 31.29 2014-09-17 02:31:15.000 260 33493.71 541.01 2282.72 31.29 2014-09-17 02:31:16.000 260 33493.68 541.02 2282.68 31.29 2014-09-17 02:31:17.000 260 33493.66 541.01 2282.70 31.29 2014-09-17 02:31:18.000 260 33493.72 541.04 2282.67 31.29 2014-09-17 02:31:19.000 260 33493.67 541.05 2282.67 31.29 2014-09-17 02:31:20.000 260 33493.64 541.06 2282.76 31.29 2014-09-17 02:31:21.000 260 33493.72 541.00 2282.70 31.29 2014-09-17 02:31:22.000 260 33493.54 541.06 2282.70 31.29 2014-09-17 02:31:23.000 260 33493.79 541.00 2282.75 31.29 2014-09-17 02:31:24.000 260 33493.72 541.01 2282.65 31.29 2014-09-17 02:31:24.000 260 33493.64 541.08 2282.66 31.29 2014-09-17 02:31:26.000 260 33493.73 541.07 2282.73 31.29 2014-09-17 02:31:27.000 260 33493.67 541.01 2282.73 31.29 2014-09-17 02:31:28.000 260 33493.69 541.06 2282.65 31.29 2014-09-17 02:31:29.000 260 33493.69 541.03 2282.67 31.29 2014-09-17 02:31:30.000 260 33493.75 541.04 2282.72 31.29 2014-09-17 02:31:31.000 260 33493.76 541.02 2282.72 31.29 2014-09-17 02:31:32.000 260 33493.79 541.05 2282.69 31.29 2014-09-17 02:31:33.000 260 33493.73 540.97 2282.70 31.29 2014-09-17 02:31:34.000 260 33493.74 541.06 2282.76 31.29 2014-09-17 02:31:35.000 260 33493.82 541.02 2282.72 31.29 2014-09-17 02:31:36.000 260 33493.75 541.02 2282.70 31.29 2014-09-17 02:31:37.000 260 33493.75 541.05 2282.71 31.29 2014-09-17 02:31:37.000 260 33493.78 541.02 2282.72 31.29 2014-09-17 02:31:39.000 260 33493.75 541.01 2282.72 31.29 2014-09-17 02:31:40.000 260 33493.72 541.02 2282.64 31.29 2014-09-17 02:31:41.000 260 33493.75 541.06 2282.69 31.29 2014-09-17 02:31:42.000 260 33493.72 541.05 2282.67 31.29 2014-09-17 02:31:43.000 260 33493.72 541.03 2282.67 31.29 2014-09-17 02:31:44.000 260 33493.83 541.08 2282.73 31.29 2014-09-17 02:31:45.000 260 33493.84 541.07 2282.70 31.29 2014-09-17 02:31:46.000 260 33493.79 541.02 2282.67 31.29 2014-09-17 02:31:47.000 260 33493.79 541.05 2282.73 31.29 2014-09-17 02:31:48.000 260 33493.71 541.03 2282.76 31.29 2014-09-17 02:31:49.000 260 33493.76 541.02 2282.66 31.29 2014-09-17 02:31:50.000 260 33493.85 541.06 2282.69 31.29 2014-09-17 02:31:51.000 260 33493.73 541.08 2282.79 31.29 2014-09-17 02:31:52.000 260 33493.86 541.04 2282.67 31.29 2014-09-17 02:31:53.000 260 33493.71 541.08 2282.78 31.29 2014-09-17 02:31:54.000 260 33493.79 541.06 2282.72 31.29 2014-09-17 02:31:55.000 260 33493.85 541.06 2282.75 31.29 2014-09-17 02:31:56.000 260 33493.89 541.09 2282.80 31.29 2014-09-17 02:31:57.000 260 33493.86 541.05 2282.73 31.29 2014-09-17 02:31:58.000 260 33493.80 541.07 2282.72 31.29 2014-09-17 02:31:59.000 260 33493.82 541.07 2282.69 31.29 2014-09-17 02:32:00.000 260 33493.86 541.04 2282.73 31.29 2014-09-17 02:32:01.000 260 33493.85 541.08 2282.79 31.29 2014-09-17 02:32:02.000 260 33493.85 541.04 2282.77 31.29 2014-09-17 02:32:03.000 260 33493.80 541.02 2282.65 31.29 2014-09-17 02:32:04.000 260 33493.86 541.07 2282.69 31.29 2014-09-17 02:32:05.000 260 33493.91 541.07 2282.79 31.29 2014-09-17 02:32:06.000 260 33493.89 541.03 2282.80 31.29 2014-09-17 02:32:07.000 260 33493.83 541.06 2282.68 31.29 2014-09-17 02:32:08.000 260 33493.91 541.10 2282.72 31.29 2014-09-17 02:32:09.000 260 33493.89 541.09 2282.74 31.29 2014-09-17 02:32:10.000 260 33493.91 541.08 2282.70 31.29 2014-09-17 02:32:11.000 260 33493.83 541.05 2282.76 31.29 2014-09-17 02:32:12.000 260 33493.83 541.01 2282.74 31.29 2014-09-17 02:32:13.000 260 33493.89 541.02 2282.75 31.29 2014-09-17 02:32:14.000 260 33493.90 541.08 2282.68 31.29 2014-09-17 02:32:15.000 260 33493.94 541.06 2282.82 31.29 2014-09-17 02:32:16.000 260 33493.99 541.00 2282.78 31.29 2014-09-17 02:32:17.000 260 33493.94 541.05 2282.69 31.29 2014-09-17 02:32:18.000 260 33493.86 541.05 2282.75 31.29 2014-09-17 02:32:18.000 260 33493.91 541.06 2282.77 31.29 2014-09-17 02:32:20.000 260 33493.87 541.06 2282.70 31.29 2014-09-17 02:32:21.000 260 33493.84 541.07 2282.73 31.29 2014-09-17 02:32:22.000 260 33493.94 541.02 2282.78 31.29 2014-09-17 02:32:23.000 260 33493.95 541.08 2282.74 31.29 2014-09-17 02:32:24.000 260 33493.86 541.03 2282.75 31.29 2014-09-17 02:32:25.000 260 33494.01 541.06 2282.64 31.29 2014-09-17 02:32:26.000 260 33493.95 541.09 2282.75 31.29 2014-09-17 02:32:27.000 260 33493.90 541.09 2282.71 31.29 2014-09-17 02:32:28.000 260 33493.95 541.05 2282.76 31.29 2014-09-17 02:32:29.000 260 33494.01 541.03 2282.61 31.29 2014-09-17 02:32:30.000 260 33493.90 541.03 2282.64 31.29 2014-09-17 02:32:31.000 260 33493.98 541.06 2282.68 31.29 2014-09-17 02:32:31.000 260 33493.89 541.07 2282.76 31.29 2014-09-17 02:32:33.000 260 33494.05 541.07 2282.73 31.29 2014-09-17 02:32:34.000 260 33494.02 541.11 2282.70 31.29 2014-09-17 02:32:35.000 260 33493.95 541.08 2282.68 31.29 2014-09-17 02:32:36.000 260 33493.99 541.07 2282.69 31.29 2014-09-17 02:32:37.000 260 33493.98 541.06 2282.71 31.29 2014-09-17 02:32:38.000 260 33494.06 541.07 2282.72 31.29 2014-09-17 02:32:39.000 260 33494.03 541.08 2282.84 31.29 2014-09-17 02:32:40.000 260 33494.02 541.12 2282.79 31.29 2014-09-17 02:32:41.000 260 33494.07 541.05 2282.76 31.29 2014-09-17 02:32:42.000 260 33493.91 541.08 2282.76 31.29 2014-09-17 02:32:43.000 260 33494.02 541.09 2282.67 31.29 2014-09-17 02:32:44.000 260 33493.99 541.08 2282.75 31.29 2014-09-17 02:32:45.000 260 33493.94 541.08 2282.75 31.29 2014-09-17 02:32:46.000 260 33494.01 541.04 2282.73 31.29 2014-09-17 02:32:47.000 260 33493.98 541.04 2282.73 31.29 2014-09-17 02:32:48.000 260 33493.96 541.05 2282.78 31.29 2014-09-17 02:32:49.000 260 33493.98 541.07 2282.79 31.29 2014-09-17 02:32:50.000 260 33494.05 541.04 2282.77 31.29 2014-09-17 02:32:51.000 260 33494.04 541.08 2282.72 31.29 2014-09-17 02:32:52.000 260 33493.91 541.07 2282.75 31.29 2014-09-17 02:32:53.000 260 33494.08 541.06 2282.77 31.29 2014-09-17 02:32:54.000 260 33494.06 541.06 2282.78 31.29 2014-09-17 02:32:55.000 260 33494.00 541.04 2282.76 31.29 2014-09-17 02:32:56.000 260 33494.00 541.07 2282.71 31.29 2014-09-17 02:32:57.000 260 33493.98 541.04 2282.85 31.29 2014-09-17 02:32:58.000 260 33494.06 541.05 2282.78 31.29 2014-09-17 02:32:59.000 260 33494.07 541.05 2282.76 31.29 2014-09-17 02:33:00.000 260 33494.06 541.04 2282.72 31.29 2014-09-17 02:33:01.000 260 33494.06 541.08 2282.74 31.29 2014-09-17 02:33:02.000 260 33494.08 541.06 2282.77 31.29 2014-09-17 02:33:03.000 260 33494.14 541.07 2282.78 31.29 2014-09-17 02:33:04.000 260 33494.12 541.06 2282.79 31.29 2014-09-17 02:33:05.000 260 33494.07 541.06 2282.80 31.29 2014-09-17 02:33:06.000 260 33494.08 541.05 2282.76 31.29 2014-09-17 02:33:07.000 260 33494.04 541.05 2282.78 31.29 2014-09-17 02:33:08.000 260 33494.14 541.08 2282.76 31.29 2014-09-17 02:33:09.000 260 33494.06 541.02 2282.69 31.29 2014-09-17 02:33:10.000 260 33494.09 541.12 2282.75 31.29 2014-09-17 02:33:11.000 260 33494.08 541.06 2282.79 31.29 2014-09-17 02:33:12.000 260 33494.06 541.05 2282.75 31.29 2014-09-17 02:33:12.000 260 33494.05 541.04 2282.71 31.29 2014-09-17 02:33:14.000 260 33494.08 541.06 2282.83 31.29 2014-09-17 02:33:15.000 260 33494.14 541.06 2282.75 31.29 2014-09-17 02:33:16.000 260 33494.00 541.07 2282.82 31.29 2014-09-17 02:33:17.000 260 33494.10 541.05 2282.75 31.29 2014-09-17 02:33:18.000 260 33494.10 541.07 2282.73 31.29 2014-09-17 02:33:19.000 260 33494.11 541.06 2282.69 31.29 2014-09-17 02:33:20.000 260 33494.10 541.08 2282.69 31.29 2014-09-17 02:33:21.000 260 33494.07 541.06 2282.76 31.29 2014-09-17 02:33:22.000 260 33494.09 541.07 2282.80 31.29 2014-09-17 02:33:23.000 260 33494.09 541.09 2282.74 31.29 2014-09-17 02:33:24.000 260 33494.10 541.06 2282.75 31.29 2014-09-17 02:33:25.000 260 33494.12 541.09 2282.72 31.29 2014-09-17 02:33:25.000 260 33494.07 541.07 2282.84 31.29 2014-09-17 02:33:27.000 260 33494.04 541.11 2282.76 31.29 2014-09-17 02:33:28.000 260 33494.11 541.05 2282.80 31.29 2014-09-17 02:33:29.000 260 33494.11 541.09 2282.77 31.29 2014-09-17 02:33:30.000 260 33494.05 541.11 2282.82 31.29 2014-09-17 02:33:31.000 260 33494.07 541.05 2282.79 31.29 2014-09-17 02:33:32.000 260 33494.18 541.05 2282.73 31.29 2014-09-17 02:33:33.000 260 33494.06 541.08 2282.78 31.29 2014-09-17 02:33:34.000 260 33494.10 541.09 2282.91 31.29 2014-09-17 02:33:35.000 260 33494.14 541.07 2282.85 31.29 2014-09-17 02:33:36.000 260 33494.09 541.08 2282.79 31.29 2014-09-17 02:33:37.000 260 33494.08 541.07 2282.80 31.29 2014-09-17 02:33:38.000 260 33494.05 541.04 2282.76 31.29 2014-09-17 02:33:39.000 260 33494.01 541.09 2282.80 31.29 2014-09-17 02:33:40.000 260 33494.06 541.05 2282.72 31.29 2014-09-17 02:33:41.000 260 33494.11 541.09 2282.82 31.29 2014-09-17 02:33:42.000 260 33494.03 541.05 2282.87 31.29 2014-09-17 02:33:43.000 260 33494.05 541.03 2282.78 31.29 2014-09-17 02:33:44.000 260 33494.05 541.06 2282.82 31.29 2014-09-17 02:33:45.000 260 33494.04 541.05 2282.85 31.29 2014-09-17 02:33:46.000 260 33494.07 541.06 2282.78 31.29 2014-09-17 02:33:47.000 260 33494.11 541.07 2282.78 31.29 2014-09-17 02:33:48.000 260 33494.12 541.07 2282.84 31.29 2014-09-17 02:33:49.000 260 33494.04 541.02 2282.77 31.29 2014-09-17 02:33:50.000 260 33494.06 541.04 2282.86 31.29 2014-09-17 02:33:51.000 260 33494.00 541.04 2282.79 31.29 2014-09-17 02:33:52.000 260 33494.01 541.03 2282.74 31.29 2014-09-17 02:33:53.000 260 33494.19 541.07 2282.82 31.29 2014-09-17 02:33:54.000 260 33494.04 541.07 2282.82 31.29 2014-09-17 02:33:55.000 260 33494.08 541.03 2282.85 31.29 2014-09-17 02:33:56.000 260 33494.03 541.05 2282.81 31.29 2014-09-17 02:33:57.000 260 33494.01 541.06 2282.86 31.29 2014-09-17 02:33:58.000 260 33494.00 541.03 2282.86 31.29 2014-09-17 02:33:59.000 260 33494.01 541.09 2282.76 31.29 2014-09-17 02:34:00.000 260 33494.08 541.06 2282.85 31.29 2014-09-17 02:34:01.000 260 33493.96 541.07 2282.92 31.29 2014-09-17 02:34:02.000 260 33493.98 541.07 2282.85 31.29 2014-09-17 02:34:03.000 260 33493.95 541.08 2282.86 31.29 2014-09-17 02:34:04.000 260 33494.07 541.03 2282.92 31.29 2014-09-17 02:34:05.000 260 33494.04 541.10 2282.82 31.29 2014-09-17 02:34:06.000 260 33494.07 541.03 2282.82 31.29 2014-09-17 02:34:06.000 260 33494.01 541.04 2282.89 31.29 2014-09-17 02:34:08.000 260 33494.08 541.07 2282.86 31.29 2014-09-17 02:34:09.000 260 33494.02 541.04 2282.81 31.29 2014-09-17 02:34:10.000 260 33493.99 541.06 2282.83 31.29 2014-09-17 02:34:11.000 260 33494.11 541.01 2282.85 31.29 2014-09-17 02:34:12.000 260 33494.06 540.99 2282.82 31.29 2014-09-17 02:34:13.000 260 33494.06 541.01 2282.79 31.29 2014-09-17 02:34:14.000 260 33494.06 541.05 2282.84 31.29 2014-09-17 02:34:15.000 260 33494.07 541.04 2282.79 31.29 2014-09-17 02:34:16.000 260 33494.04 541.04 2282.87 31.29 2014-09-17 02:34:17.000 260 33494.08 541.03 2282.88 31.29 2014-09-17 02:34:18.000 260 33494.06 541.06 2282.84 31.29 2014-09-17 02:34:19.000 260 33494.08 541.06 2282.86 31.29 2014-09-17 02:34:19.000 260 33494.13 541.03 2282.85 31.29 2014-09-17 02:34:21.000 260 33493.97 541.05 2282.84 31.29 2014-09-17 02:34:22.000 260 33494.01 541.08 2282.84 31.29 2014-09-17 02:34:23.000 260 33494.08 541.10 2282.78 31.29 2014-09-17 02:34:24.000 260 33494.06 541.09 2282.84 31.29 2014-09-17 02:34:25.000 260 33494.11 541.04 2282.80 31.29 2014-09-17 02:34:26.000 260 33494.06 541.07 2282.89 31.29 2014-09-17 02:34:27.000 260 33494.13 541.01 2282.79 31.29 2014-09-17 02:34:28.000 260 33494.07 541.07 2282.72 31.29 2014-09-17 02:34:29.000 260 33494.18 541.07 2282.86 31.29 2014-09-17 02:34:30.000 260 33494.15 541.06 2282.88 31.29 2014-09-17 02:34:31.000 260 33494.09 541.10 2282.84 31.29 2014-09-17 02:34:32.000 260 33494.10 541.05 2282.79 31.29 2014-09-17 02:34:33.000 260 33494.13 541.07 2282.84 31.29 2014-09-17 02:34:34.000 260 33494.13 541.05 2282.86 31.29 2014-09-17 02:34:35.000 260 33494.08 541.06 2282.80 31.29 2014-09-17 02:34:36.000 260 33494.03 541.07 2282.74 31.29 2014-09-17 02:34:37.000 260 33494.03 541.11 2282.91 31.29 2014-09-17 02:34:38.000 260 33494.09 541.07 2282.91 31.29 2014-09-17 02:34:39.000 260 33494.10 541.07 2282.88 31.29 2014-09-17 02:34:40.000 260 33494.18 541.08 2282.84 31.29 2014-09-17 02:34:41.000 260 33494.13 541.08 2282.84 31.29 2014-09-17 02:34:42.000 260 33494.10 541.05 2282.86 31.29 2014-09-17 02:34:43.000 260 33494.15 541.07 2282.85 31.29 2014-09-17 02:34:44.000 260 33494.12 541.07 2282.89 31.29 2014-09-17 02:34:45.000 260 33494.05 541.07 2282.85 31.29 2014-09-17 02:34:46.000 260 33494.18 541.08 2282.87 31.29 2014-09-17 02:34:47.000 260 33494.12 541.11 2282.80 31.29 2014-09-17 02:34:48.000 260 33494.19 541.09 2282.80 31.29 2014-09-17 02:34:49.000 260 33494.14 541.10 2282.80 31.29 2014-09-17 02:34:50.000 260 33494.15 541.11 2282.82 31.29 2014-09-17 02:34:51.000 260 33494.10 541.11 2282.79 31.29 2014-09-17 02:34:52.000 260 33494.26 541.09 2282.92 31.29 2014-09-17 02:34:53.000 260 33494.16 541.11 2282.84 31.29 2014-09-17 02:34:54.000 260 33494.10 541.09 2282.85 31.29 2014-09-17 02:34:55.000 260 33494.29 541.11 2282.86 31.29 2014-09-17 02:34:56.000 260 33494.22 541.05 2282.80 31.29 2014-09-17 02:34:57.000 260 33494.18 541.09 2282.84 31.29 2014-09-17 02:34:58.000 260 33494.23 541.08 2282.86 31.29 2014-09-17 02:34:59.000 260 33494.24 541.11 2282.84 31.29 2014-09-17 02:35:00.000 260 33494.19 541.13 2282.87 31.29 2014-09-17 02:35:00.000 260 33494.26 541.08 2282.84 31.29 2014-09-17 02:35:02.000 260 33494.31 541.12 2282.80 31.29 2014-09-17 02:35:03.000 260 33494.14 541.08 2282.87 31.29 2014-09-17 02:35:04.000 260 33494.18 541.02 2282.87 31.29 2014-09-17 02:35:05.000 260 33494.14 541.10 2282.86 31.29 2014-09-17 02:35:06.000 260 33494.25 541.08 2282.81 31.29 2014-09-17 02:35:07.000 260 33494.20 541.10 2282.84 31.29 2014-09-17 02:35:08.000 260 33494.25 541.09 2282.85 31.29 2014-09-17 02:35:09.000 260 33494.21 541.07 2282.86 31.29 2014-09-17 02:35:10.000 260 33494.20 541.10 2282.86 31.29 2014-09-17 02:35:11.000 260 33494.29 541.09 2282.82 31.29 2014-09-17 02:35:12.000 260 33494.20 541.09 2282.88 31.29 2014-09-17 02:35:13.000 260 33494.32 541.12 2282.88 31.29 2014-09-17 02:35:13.000 260 33494.32 541.11 2282.82 31.29 2014-09-17 02:35:15.000 260 33494.23 541.16 2282.84 31.29 2014-09-17 02:35:16.000 260 33494.31 541.11 2282.84 31.29 2014-09-17 02:35:17.000 260 33494.22 541.14 2282.85 31.29 2014-09-17 02:35:18.000 260 33494.31 541.13 2282.83 31.29 2014-09-17 02:35:19.000 260 33494.27 541.12 2282.91 31.29 2014-09-17 02:35:20.000 260 33494.29 541.12 2282.83 31.29 2014-09-17 02:35:21.000 260 33494.32 541.16 2282.85 31.29 2014-09-17 02:35:22.000 260 33494.24 541.14 2282.86 31.29 2014-09-17 02:35:23.000 260 33494.29 541.15 2282.91 31.29 2014-09-17 02:35:24.000 260 33494.26 541.14 2282.94 31.29 2014-09-17 02:35:25.000 260 33494.29 541.13 2282.92 31.29 2014-09-17 02:35:26.000 260 33494.27 541.15 2282.78 31.29 2014-09-17 02:35:27.000 260 33494.18 541.16 2282.89 31.29 2014-09-17 02:35:28.000 260 33494.39 541.16 2282.86 31.29 2014-09-17 02:35:29.000 260 33494.28 541.16 2282.83 31.29 2014-09-17 02:35:30.000 260 33494.35 541.15 2282.80 31.29 2014-09-17 02:35:31.000 260 33494.32 541.15 2282.86 31.29 2014-09-17 02:35:32.000 260 33494.30 541.15 2282.86 31.29 2014-09-17 02:35:33.000 260 33494.37 541.14 2282.77 31.29 2014-09-17 02:35:34.000 260 33494.33 541.16 2282.84 31.29 2014-09-17 02:35:35.000 260 33494.29 541.14 2282.76 31.29 2014-09-17 02:35:36.000 260 33494.33 541.12 2282.74 31.29 2014-09-17 02:35:37.000 260 33494.34 541.13 2282.83 31.29 2014-09-17 02:35:38.000 260 33494.34 541.15 2282.84 31.29 2014-09-17 02:35:39.000 260 33494.39 541.14 2282.82 31.29 2014-09-17 02:35:40.000 260 33494.27 541.20 2282.80 31.29 2014-09-17 02:35:41.000 260 33494.32 541.12 2282.84 31.29 2014-09-17 02:35:42.000 260 33494.39 541.12 2282.88 31.29 2014-09-17 02:35:43.000 260 33494.32 541.17 2282.76 31.29 2014-09-17 02:35:44.000 260 33494.31 541.20 2282.83 31.29 2014-09-17 02:35:45.000 260 33494.34 541.14 2282.84 31.29 2014-09-17 02:35:46.000 260 33494.29 541.16 2282.76 31.29 2014-09-17 02:35:47.000 260 33494.31 541.16 2282.86 31.29 2014-09-17 02:35:48.000 260 33494.29 541.13 2282.84 31.29 2014-09-17 02:35:49.000 260 33494.26 541.16 2282.80 31.29 2014-09-17 02:35:50.000 260 33494.26 541.18 2282.82 31.29 2014-09-17 02:35:51.000 260 33494.18 541.17 2282.96 31.29 2014-09-17 02:35:52.000 260 33494.27 541.20 2282.75 31.29 2014-09-17 02:35:53.000 260 33494.30 541.18 2282.81 31.29 2014-09-17 02:35:54.000 260 33494.19 541.17 2282.84 31.29 2014-09-17 02:35:54.000 260 33494.25 541.20 2282.92 31.29 2014-09-17 02:35:56.000 260 33494.16 541.21 2282.85 31.29 2014-09-17 02:35:57.000 260 33494.21 541.22 2282.84 31.29 2014-09-17 02:35:58.000 260 33494.25 541.21 2282.80 31.29 2014-09-17 02:35:59.000 260 33494.21 541.23 2282.91 31.29 2014-09-17 02:36:00.000 260 33494.22 541.21 2282.91 31.29 2014-09-17 02:36:01.000 260 33494.23 541.21 2282.95 31.29 2014-09-17 02:36:02.000 260 33494.23 541.23 2282.87 31.29 2014-09-17 02:36:03.000 260 33494.25 541.22 2282.92 31.29 2014-09-17 02:36:04.000 260 33494.18 541.24 2282.91 31.29 2014-09-17 02:36:05.000 260 33494.24 541.22 2282.89 31.29 2014-09-17 02:36:06.000 260 33494.25 541.20 2282.90 31.29 2014-09-17 02:36:07.000 260 33494.21 541.22 2282.88 31.29 2014-09-17 02:36:07.000 260 33494.27 541.21 2282.88 31.29 2014-09-17 02:36:09.000 260 33494.38 541.21 2282.85 31.29 2014-09-17 02:36:10.000 260 33494.11 541.18 2282.84 31.29 2014-09-17 02:36:11.000 260 33494.24 541.22 2282.96 31.29 2014-09-17 02:36:12.000 260 33494.28 541.18 2282.95 31.29 2014-09-17 02:36:13.000 260 33494.27 541.20 2282.88 31.29 2014-09-17 02:36:14.000 260 33494.18 541.21 2282.88 31.29 2014-09-17 02:36:15.000 260 33494.29 541.18 2282.94 31.29 2014-09-17 02:36:16.000 260 33494.23 541.19 2282.92 31.29 2014-09-17 02:36:17.000 260 33494.21 541.14 2282.94 31.29 2014-09-17 02:36:18.000 260 33494.23 541.16 2282.92 31.29 2014-09-17 02:36:19.000 260 33494.33 541.16 2282.96 31.29 2014-09-17 02:36:20.000 260 33494.22 541.21 2282.97 31.29 2014-09-17 02:36:21.000 260 33494.25 541.21 2283.03 31.29 2014-09-17 02:36:22.000 260 33494.16 541.16 2282.97 31.29 2014-09-17 02:36:23.000 260 33494.24 541.19 2282.97 31.29 2014-09-17 02:36:24.000 260 33494.21 541.18 2282.94 31.29 2014-09-17 02:36:25.000 260 33494.21 541.16 2282.91 31.29 2014-09-17 02:36:26.000 260 33494.14 541.19 2282.92 31.29 2014-09-17 02:36:27.000 260 33494.21 541.22 2282.92 31.29 2014-09-17 02:36:28.000 260 33494.24 541.20 2283.00 31.29 2014-09-17 02:36:29.000 260 33494.15 541.21 2282.92 31.29 2014-09-17 02:36:30.000 260 33494.22 541.23 2282.88 31.29 2014-09-17 02:36:31.000 260 33494.22 541.19 2282.91 31.29 2014-09-17 02:36:32.000 260 33494.16 541.16 2282.96 31.29 2014-09-17 02:36:33.000 260 33494.11 541.15 2282.93 31.29 2014-09-17 02:36:34.000 260 33494.18 541.19 2282.97 31.29 2014-09-17 02:36:35.000 260 33494.27 541.21 2282.95 31.29 2014-09-17 02:36:36.000 260 33494.22 541.19 2283.00 31.29 2014-09-17 02:36:37.000 260 33494.20 541.17 2282.97 31.29 2014-09-17 02:36:38.000 260 33494.16 541.18 2283.00 31.29 2014-09-17 02:36:39.000 260 33494.20 541.20 2282.99 31.29 2014-09-17 02:36:40.000 260 33494.18 541.22 2282.95 31.29 2014-09-17 02:36:41.000 260 33494.16 541.20 2283.03 31.29 2014-09-17 02:36:42.000 260 33494.18 541.20 2282.91 31.29 2014-09-17 02:36:43.000 260 33494.22 541.19 2282.97 31.29 2014-09-17 02:36:44.000 260 33494.25 541.20 2282.95 31.29 2014-09-17 02:36:45.000 260 33494.12 541.24 2282.95 31.29 2014-09-17 02:36:46.000 260 33494.21 541.16 2283.00 31.29 2014-09-17 02:36:47.000 260 33494.35 541.19 2282.89 31.29 2014-09-17 02:36:48.000 260 33494.16 541.20 2282.91 31.29 2014-09-17 02:36:48.000 260 33494.19 541.21 2283.00 31.29 2014-09-17 02:36:50.000 260 33494.19 541.18 2283.03 31.29 2014-09-17 02:36:51.000 260 33494.11 541.17 2282.98 31.29 2014-09-17 02:36:52.000 260 33494.18 541.20 2282.98 31.29 2014-09-17 02:36:53.000 260 33494.21 541.22 2282.97 31.29 2014-09-17 02:36:54.000 260 33494.12 541.22 2282.94 31.29 2014-09-17 02:36:55.000 260 33494.31 541.18 2283.03 31.29 2014-09-17 02:36:56.000 260 33494.24 541.23 2282.96 31.29 2014-09-17 02:36:57.000 260 33494.30 541.18 2283.03 31.29 2014-09-17 02:36:58.000 260 33494.27 541.19 2282.98 31.29 2014-09-17 02:36:59.000 260 33494.31 541.20 2282.97 31.29 2014-09-17 02:37:00.000 260 33494.31 541.17 2282.86 31.29 2014-09-17 02:37:01.000 260 33494.25 541.22 2283.02 31.29 2014-09-17 02:37:01.000 260 33494.35 541.21 2283.10 31.29 2014-09-17 02:37:03.000 260 33494.34 541.24 2282.97 31.29 2014-09-17 02:37:04.000 260 33494.32 541.23 2282.98 31.29 2014-09-17 02:37:05.000 260 33494.34 541.20 2282.97 31.29 2014-09-17 02:37:06.000 260 33494.31 541.19 2282.97 31.29 2014-09-17 02:37:07.000 260 33494.39 541.18 2283.03 31.29 2014-09-17 02:37:08.000 260 33494.25 541.20 2282.94 31.29 2014-09-17 02:37:09.000 260 33494.23 541.19 2282.96 31.29 2014-09-17 02:37:10.000 260 33494.39 541.22 2282.88 31.29 2014-09-17 02:37:11.000 260 33494.36 541.19 2282.97 31.29 2014-09-17 02:37:12.000 260 33494.27 541.21 2282.98 31.29 2014-09-17 02:37:13.000 260 33494.35 541.22 2283.01 31.29 2014-09-17 02:37:14.000 260 33494.32 541.25 2283.05 31.29 2014-09-17 02:37:15.000 260 33494.22 541.23 2282.91 31.29 2014-09-17 02:37:16.000 260 33494.29 541.20 2283.00 31.29 2014-09-17 02:37:17.000 260 33494.36 541.28 2282.91 31.29 2014-09-17 02:37:18.000 260 33494.23 541.27 2282.92 31.29 2014-09-17 02:37:19.000 260 33494.33 541.20 2282.94 31.29 2014-09-17 02:37:20.000 260 33494.26 541.29 2283.10 31.29 2014-09-17 02:37:21.000 260 33494.34 541.27 2282.84 31.29 2014-09-17 02:37:22.000 260 33494.25 541.19 2283.05 31.29 2014-09-17 02:37:23.000 260 33494.34 541.26 2282.92 31.29 2014-09-17 02:37:24.000 260 33494.31 541.23 2282.89 31.29 2014-09-17 02:37:25.000 260 33494.39 541.23 2282.94 31.29 2014-09-17 02:37:26.000 260 33494.28 541.23 2282.94 31.29 2014-09-17 02:37:27.000 260 33494.32 541.27 2282.92 31.29 2014-09-17 02:37:28.000 260 33494.31 541.22 2282.97 31.29 2014-09-17 02:37:29.000 260 33494.28 541.23 2283.03 31.29 2014-09-17 02:37:30.000 260 33494.32 541.27 2282.91 31.29 2014-09-17 02:37:31.000 260 33494.28 541.25 2283.03 31.29 2014-09-17 02:37:32.000 260 33494.31 541.27 2282.92 31.29 2014-09-17 02:37:33.000 260 33494.38 541.23 2282.91 31.29 2014-09-17 02:37:34.000 260 33494.34 541.20 2282.97 31.29 2014-09-17 02:37:35.000 260 33494.33 541.27 2282.90 31.29 2014-09-17 02:37:36.000 260 33494.35 541.28 2282.98 31.29 2014-09-17 02:37:37.000 260 33494.32 541.28 2283.05 31.29 2014-09-17 02:37:38.000 260 33494.35 541.24 2283.03 31.29 2014-09-17 02:37:39.000 260 33494.25 541.29 2283.04 31.29 2014-09-17 02:37:40.000 260 33494.43 541.32 2282.96 31.29 2014-09-17 02:37:41.000 260 33494.44 541.29 2283.06 31.29 2014-09-17 02:37:42.000 260 33494.28 541.26 2282.97 31.29 2014-09-17 02:37:42.000 260 33494.35 541.28 2282.97 31.29 2014-09-17 02:37:44.000 260 33494.36 541.34 2282.89 31.29 2014-09-17 02:37:45.000 260 33494.44 541.30 2282.92 31.29 2014-09-17 02:37:46.000 260 33494.28 541.29 2282.97 31.29 2014-09-17 02:37:47.000 260 33494.39 541.32 2283.00 31.29 2014-09-17 02:37:48.000 260 33494.36 541.32 2282.94 31.29 2014-09-17 02:37:49.000 260 33494.35 541.27 2282.92 31.29 2014-09-17 02:37:50.000 260 33494.29 541.31 2282.96 31.29 2014-09-17 02:37:51.000 260 33494.36 541.26 2282.98 31.29 2014-09-17 02:37:52.000 260 33494.24 541.31 2282.88 31.29 2014-09-17 02:37:53.000 260 33494.23 541.32 2282.93 31.29 2014-09-17 02:37:54.000 260 33494.25 541.33 2282.96 31.29 2014-09-17 02:37:55.000 260 33494.22 541.33 2282.96 31.29 2014-09-17 02:37:55.000 260 33494.30 541.32 2282.98 31.29 2014-09-17 02:37:57.000 260 33494.21 541.31 2282.99 31.29 2014-09-17 02:37:58.000 260 33494.39 541.30 2282.95 31.29 2014-09-17 02:37:59.000 260 33494.30 541.34 2283.05 31.29 2014-09-17 02:38:00.000 260 33494.28 541.31 2283.01 31.29 2014-09-17 02:38:01.000 260 33494.30 541.37 2283.00 31.29 2014-09-17 02:38:02.000 260 33494.33 541.35 2283.00 31.29 2014-09-17 02:38:03.000 260 33494.38 541.34 2283.03 31.29 2014-09-17 02:38:04.000 260 33494.26 541.32 2283.02 31.29 2014-09-17 02:38:05.000 260 33494.31 541.34 2283.01 31.29 2014-09-17 02:38:06.000 260 33494.28 541.38 2283.04 31.29 2014-09-17 02:38:07.000 260 33494.27 541.37 2282.97 31.29 2014-09-17 02:38:08.000 260 33494.32 541.35 2283.08 31.29 2014-09-17 02:38:09.000 260 33494.30 541.38 2283.05 31.28 2014-09-17 02:38:10.000 260 33494.31 541.38 2283.02 31.28 2014-09-17 02:38:11.000 260 33494.37 541.39 2283.06 31.29 2014-09-17 02:38:12.000 260 33494.36 541.36 2282.98 31.29 2014-09-17 02:38:13.000 260 33494.36 541.34 2283.02 31.29 2014-09-17 02:38:14.000 260 33494.38 541.36 2283.03 31.29 2014-09-17 02:38:15.000 260 33494.34 541.35 2283.09 31.29 2014-09-17 02:38:16.000 260 33494.36 541.35 2283.00 31.29 2014-09-17 02:38:17.000 260 33494.35 541.35 2283.04 31.29 2014-09-17 02:38:18.000 260 33494.32 541.37 2283.07 31.29 2014-09-17 02:38:19.000 260 33494.34 541.38 2283.01 31.29 2014-09-17 02:38:20.000 260 33494.38 541.46 2283.01 31.28 2014-09-17 02:38:21.000 260 33494.39 541.39 2282.98 31.28 2014-09-17 02:38:22.000 260 33494.31 541.39 2283.02 31.29 2014-09-17 02:38:23.000 260 33494.32 541.37 2283.01 31.28 2014-09-17 02:38:24.000 260 33494.28 541.37 2283.04 31.29 2014-09-17 02:38:25.000 260 33494.35 541.37 2283.07 31.29 2014-09-17 02:38:26.000 260 33494.19 541.39 2282.95 31.28 2014-09-17 02:38:27.000 260 33494.26 541.37 2282.98 31.29 2014-09-17 02:38:28.000 260 33494.28 541.39 2283.03 31.29 2014-09-17 02:38:29.000 260 33494.25 541.37 2282.98 31.28 2014-09-17 02:38:30.000 260 33494.24 541.37 2282.97 31.28 2014-09-17 02:38:31.000 260 33494.32 541.40 2283.01 31.29 2014-09-17 02:38:32.000 260 33494.30 541.40 2283.03 31.29 2014-09-17 02:38:33.000 260 33494.34 541.39 2283.02 31.28 2014-09-17 02:38:34.000 260 33494.34 541.40 2283.05 31.28 2014-09-17 02:38:35.000 260 33494.35 541.41 2283.03 31.28 2014-09-17 02:38:36.000 260 33494.28 541.40 2283.02 31.28 2014-09-17 02:38:36.000 260 33494.29 541.40 2283.04 31.28 2014-09-17 02:38:38.000 260 33494.33 541.40 2283.05 31.28 2014-09-17 02:38:39.000 260 33494.27 541.38 2283.05 31.28 2014-09-17 02:38:40.000 260 33494.34 541.41 2283.00 31.28 2014-09-17 02:38:41.000 260 33494.37 541.40 2283.05 31.28 2014-09-17 02:38:42.000 260 33494.32 541.37 2283.04 31.28 2014-09-17 02:38:43.000 260 33494.36 541.41 2283.00 31.28 2014-09-17 02:38:44.000 260 33494.41 541.39 2283.05 31.28 2014-09-17 02:38:45.000 260 33494.38 541.40 2283.00 31.28 2014-09-17 02:38:46.000 260 33494.37 541.39 2283.08 31.28 2014-09-17 02:38:47.000 260 33494.39 541.40 2283.03 31.28 2014-09-17 02:38:48.000 260 33494.30 541.40 2283.01 31.28 2014-09-17 02:38:49.000 260 33494.38 541.43 2283.01 31.28 2014-09-17 02:38:49.000 260 33494.39 541.45 2283.01 31.28 2014-09-17 02:38:51.000 260 33494.38 541.38 2282.98 31.28 2014-09-17 02:38:52.000 260 33494.39 541.40 2283.05 31.28 2014-09-17 02:38:53.000 260 33494.33 541.40 2282.95 31.28 2014-09-17 02:38:54.000 260 33494.35 541.40 2283.03 31.28 2014-09-17 02:38:55.000 260 33494.41 541.43 2283.04 31.28 2014-09-17 02:38:56.000 260 33494.49 541.45 2282.98 31.28 2014-09-17 02:38:57.000 260 33494.34 541.43 2282.97 31.28 2014-09-17 02:38:58.000 260 33494.45 541.45 2282.99 31.28 2014-09-17 02:38:59.000 260 33494.44 541.44 2282.98 31.28 2014-09-17 02:39:00.000 260 33494.41 541.40 2283.02 31.28 2014-09-17 02:39:01.000 260 33494.39 541.42 2283.04 31.28 2014-09-17 02:39:02.000 260 33494.49 541.44 2283.09 31.28 2014-09-17 02:39:03.000 260 33494.39 541.43 2283.01 31.28 2014-09-17 02:39:04.000 260 33494.41 541.45 2283.04 31.28 2014-09-17 02:39:05.000 260 33494.41 541.43 2282.95 31.28 2014-09-17 02:39:06.000 260 33494.32 541.47 2282.93 31.28 2014-09-17 02:39:07.000 260 33494.42 541.50 2282.94 31.28 2014-09-17 02:39:08.000 260 33494.43 541.45 2282.93 31.28 2014-09-17 02:39:09.000 260 33494.35 541.43 2283.00 31.28 2014-09-17 02:39:10.000 260 33494.41 541.44 2282.85 31.28 2014-09-17 02:39:11.000 260 33494.44 541.42 2282.99 31.28 2014-09-17 02:39:12.000 260 33494.37 541.43 2283.00 31.28 2014-09-17 02:39:13.000 260 33494.43 541.48 2283.03 31.28 2014-09-17 02:39:14.000 260 33494.47 541.49 2283.03 31.28 2014-09-17 02:39:15.000 260 33494.37 541.46 2283.01 31.28 2014-09-17 02:39:16.000 260 33494.38 541.49 2282.94 31.28 2014-09-17 02:39:17.000 260 33494.41 541.49 2283.00 31.28 2014-09-17 02:39:18.000 260 33494.39 541.50 2283.01 31.28 2014-09-17 02:39:19.000 260 33494.40 541.50 2282.97 31.28 2014-09-17 02:39:20.000 260 33494.43 541.49 2283.02 31.28 2014-09-17 02:39:21.000 260 33494.53 541.52 2283.00 31.28 2014-09-17 02:39:22.000 260 33494.35 541.45 2283.04 31.28 2014-09-17 02:39:23.000 260 33494.49 541.49 2283.02 31.28 2014-09-17 02:39:24.000 260 33494.53 541.47 2283.01 31.28 2014-09-17 02:39:25.000 260 33494.40 541.48 2283.03 31.28 2014-09-17 02:39:26.000 260 33494.47 541.49 2283.06 31.28 2014-09-17 02:39:27.000 260 33494.48 541.48 2283.05 31.28 2014-09-17 02:39:28.000 260 33494.56 541.51 2282.94 31.28 2014-09-17 02:39:29.000 260 33494.47 541.48 2283.03 31.28 2014-09-17 02:39:30.000 260 33494.47 541.51 2282.96 31.28 2014-09-17 02:39:30.000 260 33494.42 541.51 2282.98 31.28 2014-09-17 02:39:32.000 260 33494.48 541.50 2283.01 31.28 2014-09-17 02:39:33.000 260 33494.46 541.51 2283.05 31.28 2014-09-17 02:39:34.000 260 33494.36 541.52 2283.01 31.28 2014-09-17 02:39:35.000 260 33494.50 541.45 2283.04 31.28 2014-09-17 02:39:36.000 260 33494.38 541.43 2283.01 31.28 2014-09-17 02:39:37.000 260 33494.44 541.52 2283.01 31.28 2014-09-17 02:39:38.000 260 33494.41 541.51 2283.04 31.28 2014-09-17 02:39:39.000 260 33494.46 541.51 2283.06 31.28 2014-09-17 02:39:40.000 260 33494.47 541.50 2283.00 31.28 2014-09-17 02:39:41.000 260 33494.48 541.53 2283.10 31.28 2014-09-17 02:39:42.000 260 33494.41 541.49 2283.00 31.28 2014-09-17 02:39:43.000 260 33494.41 541.50 2283.03 31.28 2014-09-17 02:39:43.000 260 33494.39 541.48 2282.92 31.28 2014-09-17 02:39:45.000 260 33494.30 541.55 2282.97 31.28 2014-09-17 02:39:46.000 260 33494.44 541.51 2282.98 31.28 2014-09-17 02:39:47.000 260 33494.26 541.55 2283.02 31.28 2014-09-17 02:39:48.000 260 33494.43 541.50 2283.01 31.28 2014-09-17 02:39:49.000 260 33494.36 541.48 2283.10 31.28 2014-09-17 02:39:50.000 260 33494.39 541.53 2283.04 31.28 2014-09-17 02:39:51.000 260 33494.34 541.53 2283.01 31.28 2014-09-17 02:39:52.000 260 33494.40 541.48 2283.02 31.28 2014-09-17 02:39:53.000 260 33494.38 541.52 2283.07 31.28 2014-09-17 02:39:54.000 260 33494.37 541.54 2283.06 31.28 2014-09-17 02:39:55.000 260 33494.36 541.56 2283.10 31.28 2014-09-17 02:39:56.000 260 33494.39 541.53 2283.05 31.28 2014-09-17 02:39:57.000 260 33494.43 541.52 2282.99 31.28 2014-09-17 02:39:58.000 260 33494.30 541.53 2282.96 31.28 2014-09-17 02:39:59.000 260 33494.40 541.52 2283.00 31.28 2014-09-17 02:40:00.000 260 33494.39 541.53 2282.97 31.28 2014-09-17 02:40:01.000 260 33494.36 541.53 2283.04 31.28 2014-09-17 02:40:02.000 260 33494.42 541.49 2283.10 31.28 2014-09-17 02:40:03.000 260 33494.44 541.52 2283.04 31.28 2014-09-17 02:40:04.000 260 33494.26 541.55 2283.03 31.28 2014-09-17 02:40:05.000 260 33494.41 541.55 2283.05 31.28 2014-09-17 02:40:06.000 260 33494.41 541.52 2283.06 31.28 2014-09-17 02:40:07.000 260 33494.35 541.50 2283.05 31.28 2014-09-17 02:40:08.000 260 33494.38 541.48 2283.01 31.28 2014-09-17 02:40:09.000 260 33494.34 541.54 2283.05 31.28 2014-09-17 02:40:10.000 260 33494.31 541.56 2282.97 31.28 2014-09-17 02:40:11.000 260 33494.39 541.57 2283.11 31.28 2014-09-17 02:40:12.000 260 33494.38 541.60 2283.05 31.28 2014-09-17 02:40:13.000 260 33494.41 541.55 2283.05 31.28 2014-09-17 02:40:14.000 260 33494.37 541.53 2283.10 31.28 2014-09-17 02:40:15.000 260 33494.39 541.56 2283.10 31.28 2014-09-17 02:40:16.000 260 33494.45 541.56 2282.93 31.28 2014-09-17 02:40:17.000 260 33494.32 541.51 2283.09 31.28 2014-09-17 02:40:18.000 260 33494.32 541.51 2283.08 31.28 2014-09-17 02:40:19.000 260 33494.34 541.55 2283.03 31.28 2014-09-17 02:40:20.000 260 33494.39 541.57 2283.05 31.28 2014-09-17 02:40:21.000 260 33494.32 541.57 2283.01 31.28 2014-09-17 02:40:22.000 260 33494.34 541.57 2282.96 31.28 2014-09-17 02:40:23.000 260 33494.46 541.58 2283.15 31.28 2014-09-17 02:40:24.000 260 33494.37 541.59 2283.07 31.28 2014-09-17 02:40:24.000 260 33494.32 541.58 2283.07 31.28 2014-09-17 02:40:26.000 260 33494.44 541.59 2283.00 31.28 2014-09-17 02:40:27.000 260 33494.32 541.58 2283.05 31.28 2014-09-17 02:40:28.000 260 33494.41 541.58 2283.06 31.28 2014-09-17 02:40:29.000 260 33494.42 541.56 2283.11 31.28 2014-09-17 02:40:30.000 260 33494.44 541.57 2283.09 31.28 2014-09-17 02:40:31.000 260 33494.39 541.51 2283.09 31.28 2014-09-17 02:40:32.000 260 33494.40 541.56 2283.16 31.28 2014-09-17 02:40:33.000 260 33494.42 541.61 2283.09 31.28 2014-09-17 02:40:34.000 260 33494.42 541.57 2283.07 31.28 2014-09-17 02:40:35.000 260 33494.45 541.58 2283.00 31.28 2014-09-17 02:40:36.000 260 33494.35 541.56 2283.01 31.28 2014-09-17 02:40:37.000 260 33494.47 541.57 2283.05 31.28 2014-09-17 02:40:37.000 260 33494.50 541.59 2283.09 31.28 2014-09-17 02:40:39.000 260 33494.47 541.54 2283.10 31.28 2014-09-17 02:40:40.000 260 33494.40 541.54 2283.03 31.28 2014-09-17 02:40:41.000 260 33494.39 541.56 2283.04 31.28 2014-09-17 02:40:42.000 260 33494.42 541.54 2283.03 31.28 2014-09-17 02:40:43.000 260 33494.43 541.58 2283.09 31.28 2014-09-17 02:40:44.000 260 33494.49 541.59 2283.08 31.28 2014-09-17 02:40:45.000 260 33494.44 541.55 2283.02 31.28 2014-09-17 02:40:46.000 260 33494.51 541.53 2283.09 31.28 2014-09-17 02:40:47.000 260 33494.54 541.55 2283.03 31.28 2014-09-17 02:40:48.000 260 33494.45 541.55 2283.06 31.28 2014-09-17 02:40:49.000 260 33494.50 541.57 2283.10 31.28 2014-09-17 02:40:50.000 260 33494.46 541.59 2283.07 31.28 2014-09-17 02:40:51.000 260 33494.49 541.55 2282.99 31.28 2014-09-17 02:40:52.000 260 33494.51 541.58 2282.97 31.28 2014-09-17 02:40:53.000 260 33494.46 541.56 2282.94 31.28 2014-09-17 02:40:54.000 260 33494.41 541.55 2282.97 31.28 2014-09-17 02:40:55.000 260 33494.44 541.59 2282.98 31.28 2014-09-17 02:40:56.000 260 33494.47 541.58 2283.03 31.28 2014-09-17 02:40:57.000 260 33494.40 541.57 2282.94 31.28 2014-09-17 02:40:58.000 260 33494.37 541.57 2283.01 31.28 2014-09-17 02:40:59.000 260 33494.48 541.53 2283.01 31.28 2014-09-17 02:41:00.000 260 33494.45 541.54 2283.00 31.28 2014-09-17 02:41:01.000 260 33494.40 541.58 2283.02 31.28 2014-09-17 02:41:02.000 260 33494.36 541.57 2283.04 31.28 2014-09-17 02:41:03.000 260 33494.42 541.52 2282.91 31.28 2014-09-17 02:41:04.000 260 33494.53 541.58 2282.92 31.28 2014-09-17 02:41:05.000 260 33494.47 541.57 2282.97 31.28 2014-09-17 02:41:06.000 260 33494.43 541.57 2282.93 31.28 2014-09-17 02:41:07.000 260 33494.49 541.58 2282.97 31.28 2014-09-17 02:41:08.000 260 33494.40 541.61 2283.03 31.28 2014-09-17 02:41:09.000 260 33494.28 541.59 2283.04 31.28 2014-09-17 02:41:10.000 260 33494.45 541.60 2283.00 31.28 2014-09-17 02:41:11.000 260 33494.50 541.58 2283.00 31.28 2014-09-17 02:41:12.000 260 33494.45 541.55 2283.02 31.28 2014-09-17 02:41:13.000 260 33494.41 541.53 2283.02 31.28 2014-09-17 02:41:14.000 260 33494.38 541.57 2282.98 31.28 2014-09-17 02:41:15.000 260 33494.39 541.59 2282.98 31.28 2014-09-17 02:41:16.000 260 33494.43 541.59 2282.97 31.28 2014-09-17 02:41:17.000 260 33494.39 541.63 2283.07 31.28 2014-09-17 02:41:18.000 260 33494.35 541.59 2283.00 31.28 2014-09-17 02:41:18.000 260 33494.44 541.60 2282.94 31.28 2014-09-17 02:41:20.000 260 33494.42 541.60 2283.04 31.28 2014-09-17 02:41:21.000 260 33494.41 541.56 2282.98 31.28 2014-09-17 02:41:22.000 260 33494.51 541.55 2282.98 31.28 2014-09-17 02:41:23.000 260 33494.41 541.56 2283.03 31.28 2014-09-17 02:41:24.000 260 33494.41 541.56 2282.93 31.28 2014-09-17 02:41:25.000 260 33494.29 541.57 2283.00 31.28 2014-09-17 02:41:26.000 260 33494.43 541.57 2283.04 31.28 2014-09-17 02:41:27.000 260 33494.33 541.59 2283.00 31.28 2014-09-17 02:41:28.000 260 33494.29 541.59 2283.00 31.28 2014-09-17 02:41:29.000 260 33494.41 541.58 2282.91 31.28 2014-09-17 02:41:30.000 260 33494.32 541.57 2282.92 31.28 2014-09-17 02:41:31.000 260 33494.35 541.63 2283.04 31.28 2014-09-17 02:41:31.000 260 33494.28 541.60 2283.07 31.28 2014-09-17 02:41:33.000 260 33494.41 541.59 2283.03 31.28 2014-09-17 02:41:34.000 260 33494.36 541.56 2283.03 31.28 2014-09-17 02:41:35.000 260 33494.38 541.59 2283.04 31.28 2014-09-17 02:41:36.000 260 33494.32 541.55 2283.00 31.28 2014-09-17 02:41:37.000 260 33494.38 541.60 2282.98 31.28 2014-09-17 02:41:38.000 260 33494.36 541.61 2283.04 31.28 2014-09-17 02:41:39.000 260 33494.30 541.64 2283.03 31.28 2014-09-17 02:41:40.000 260 33494.31 541.59 2283.01 31.28 2014-09-17 02:41:41.000 260 33494.39 541.63 2282.99 31.28 2014-09-17 02:41:42.000 260 33494.34 541.60 2282.98 31.28 2014-09-17 02:41:43.000 260 33494.32 541.62 2283.05 31.28 2014-09-17 02:41:44.000 260 33494.34 541.57 2282.96 31.28 2014-09-17 02:41:45.000 260 33494.32 541.62 2283.04 31.28 2014-09-17 02:41:46.000 260 33494.39 541.55 2283.00 31.28 2014-09-17 02:41:47.000 260 33494.36 541.57 2283.00 31.28 2014-09-17 02:41:48.000 260 33494.29 541.60 2282.95 31.28 2014-09-17 02:41:49.000 260 33494.35 541.64 2282.91 31.28 2014-09-17 02:41:50.000 260 33494.36 541.60 2283.05 31.28 2014-09-17 02:41:51.000 260 33494.30 541.63 2283.11 31.28 2014-09-17 02:41:52.000 260 33494.29 541.59 2282.98 31.28 2014-09-17 02:41:53.000 260 33494.37 541.61 2283.00 31.28 2014-09-17 02:41:54.000 260 33494.31 541.60 2283.05 31.28 2014-09-17 02:41:55.000 260 33494.34 541.59 2283.04 31.28 2014-09-17 02:41:56.000 260 33494.34 541.64 2283.05 31.28 2014-09-17 02:41:57.000 260 33494.33 541.59 2283.07 31.28 2014-09-17 02:41:58.000 260 33494.31 541.61 2283.01 31.28 2014-09-17 02:41:59.000 260 33494.33 541.59 2283.03 31.28 2014-09-17 02:42:00.000 260 33494.30 541.62 2283.02 31.28 2014-09-17 02:42:01.000 260 33494.32 541.62 2282.99 31.28 2014-09-17 02:42:02.000 260 33494.29 541.60 2283.00 31.28 2014-09-17 02:42:03.000 260 33494.34 541.64 2282.96 31.28 2014-09-17 02:42:04.000 260 33494.25 541.60 2282.97 31.28 2014-09-17 02:42:05.000 260 33494.34 541.59 2282.99 31.28 2014-09-17 02:42:06.000 260 33494.29 541.63 2283.03 31.28 2014-09-17 02:42:07.000 260 33494.29 541.65 2283.03 31.28 2014-09-17 02:42:08.000 260 33494.28 541.63 2283.00 31.28 2014-09-17 02:42:09.000 260 33494.28 541.58 2283.00 31.28 2014-09-17 02:42:10.000 260 33494.34 541.66 2282.99 31.28 2014-09-17 02:42:11.000 260 33494.24 541.63 2282.90 31.28 2014-09-17 02:42:12.000 260 33494.21 541.63 2282.95 31.28 2014-09-17 02:42:12.000 260 33494.31 541.61 2283.02 31.28 2014-09-17 02:42:14.000 260 33494.28 541.65 2283.01 31.28 2014-09-17 02:42:15.000 260 33494.22 541.62 2283.03 31.28 2014-09-17 02:42:16.000 260 33494.21 541.61 2283.04 31.28 2014-09-17 02:42:17.000 260 33494.31 541.63 2282.94 31.28 2014-09-17 02:42:18.000 260 33494.22 541.65 2282.91 31.28 2014-09-17 02:42:19.000 260 33494.20 541.66 2283.05 31.28 2014-09-17 02:42:20.000 260 33494.22 541.62 2283.01 31.28 2014-09-17 02:42:21.000 260 33494.21 541.61 2283.00 31.28 2014-09-17 02:42:22.000 260 33494.17 541.65 2283.03 31.28 2014-09-17 02:42:23.000 260 33494.17 541.65 2283.08 31.28 2014-09-17 02:42:24.000 260 33494.18 541.65 2282.99 31.28 2014-09-17 02:42:25.000 260 33494.08 541.65 2283.08 31.28 2014-09-17 02:42:25.000 260 33494.27 541.65 2283.08 31.28 2014-09-17 02:42:27.000 260 33494.19 541.67 2283.02 31.28 2014-09-17 02:42:28.000 260 33494.22 541.67 2283.00 31.28 2014-09-17 02:42:29.000 260 33494.26 541.66 2283.00 31.28 2014-09-17 02:42:30.000 260 33494.18 541.66 2283.00 31.28 2014-09-17 02:42:31.000 260 33494.21 541.68 2283.03 31.28 2014-09-17 02:42:32.000 260 33494.21 541.66 2283.01 31.28 2014-09-17 02:42:33.000 260 33494.22 541.65 2283.03 31.28 2014-09-17 02:42:34.000 260 33494.21 541.64 2283.07 31.28 2014-09-17 02:42:35.000 260 33494.23 541.69 2283.04 31.28 2014-09-17 02:42:36.000 260 33494.14 541.64 2283.02 31.28 2014-09-17 02:42:37.000 260 33494.19 541.62 2282.98 31.28 2014-09-17 02:42:38.000 260 33494.16 541.68 2282.92 31.28 2014-09-17 02:42:39.000 260 33494.28 541.72 2283.04 31.28 2014-09-17 02:42:40.000 260 33494.34 541.68 2283.01 31.28 2014-09-17 02:42:41.000 260 33494.26 541.67 2283.00 31.28 2014-09-17 02:42:42.000 260 33494.16 541.67 2282.98 31.28 2014-09-17 02:42:43.000 260 33494.14 541.65 2282.89 31.28 2014-09-17 02:42:44.000 260 33494.20 541.70 2283.03 31.28 2014-09-17 02:42:45.000 260 33494.18 541.68 2282.89 31.28 2014-09-17 02:42:46.000 260 33494.23 541.68 2282.93 31.28 2014-09-17 02:42:47.000 260 33494.11 541.71 2282.96 31.28 2014-09-17 02:42:48.000 260 33494.10 541.68 2283.01 31.28 2014-09-17 02:42:49.000 260 33494.16 541.69 2283.03 31.28 2014-09-17 02:42:50.000 260 33494.11 541.68 2283.08 31.28 2014-09-17 02:42:51.000 260 33494.11 541.70 2283.01 31.28 2014-09-17 02:42:52.000 260 33494.09 541.67 2283.01 31.28 2014-09-17 02:42:53.000 260 33494.16 541.71 2283.04 31.28 2014-09-17 02:42:54.000 260 33494.09 541.71 2283.00 31.28 2014-09-17 02:42:55.000 260 33494.21 541.72 2283.01 31.28 2014-09-17 02:42:56.000 260 33494.12 541.69 2282.98 31.28 2014-09-17 02:42:57.000 260 33494.15 541.66 2282.94 31.28 2014-09-17 02:42:58.000 260 33494.14 541.70 2283.00 31.28 2014-09-17 02:42:59.000 260 33494.20 541.73 2283.00 31.28 2014-09-17 02:43:00.000 260 33494.10 541.73 2283.00 31.28 2014-09-17 02:43:01.000 260 33494.13 541.68 2283.13 31.28 2014-09-17 02:43:02.000 260 33494.07 541.65 2283.03 31.28 2014-09-17 02:43:03.000 260 33494.08 541.69 2283.00 31.28 2014-09-17 02:43:04.000 260 33494.16 541.68 2282.87 31.28 2014-09-17 02:43:05.000 260 33494.06 541.68 2283.06 31.28 2014-09-17 02:43:06.000 260 33494.05 541.71 2283.05 31.28 2014-09-17 02:43:06.000 260 33494.12 541.74 2282.96 31.28 2014-09-17 02:43:08.000 260 33494.06 541.73 2283.04 31.28 2014-09-17 02:43:09.000 260 33494.01 541.75 2282.97 31.28 2014-09-17 02:43:10.000 260 33494.06 541.72 2282.97 31.28 2014-09-17 02:43:11.000 260 33494.09 541.73 2282.97 31.28 2014-09-17 02:43:12.000 260 33494.07 541.76 2282.98 31.28 2014-09-17 02:43:13.000 260 33494.00 541.76 2283.14 31.28 2014-09-17 02:43:14.000 260 33494.02 541.76 2283.06 31.28 2014-09-17 02:43:15.000 260 33494.00 541.77 2283.02 31.28 2014-09-17 02:43:16.000 260 33494.12 541.73 2283.07 31.28 2014-09-17 02:43:17.000 260 33494.08 541.72 2283.05 31.28 2014-09-17 02:43:18.000 260 33494.02 541.72 2283.03 31.28 2014-09-17 02:43:19.000 260 33494.00 541.72 2283.03 31.28 2014-09-17 02:43:19.000 260 33494.05 541.69 2283.01 31.28 2014-09-17 02:43:21.000 260 33494.03 541.73 2283.02 31.28 2014-09-17 02:43:22.000 260 33494.10 541.72 2283.03 31.28 2014-09-17 02:43:23.000 260 33494.04 541.75 2283.06 31.28 2014-09-17 02:43:24.000 260 33493.98 541.73 2283.11 31.28 2014-09-17 02:43:25.000 260 33494.02 541.74 2283.07 31.28 2014-09-17 02:43:26.000 260 33494.06 541.73 2283.03 31.28 2014-09-17 02:43:27.000 260 33494.08 541.75 2283.10 31.28 2014-09-17 02:43:28.000 260 33494.00 541.74 2283.05 31.28 2014-09-17 02:43:29.000 260 33494.16 541.77 2283.02 31.28 2014-09-17 02:43:30.000 260 33494.03 541.78 2282.97 31.28 2014-09-17 02:43:31.000 260 33494.07 541.76 2282.98 31.28 2014-09-17 02:43:32.000 260 33494.08 541.77 2283.04 31.28 2014-09-17 02:43:33.000 260 33494.05 541.74 2283.00 31.28 2014-09-17 02:43:34.000 260 33494.07 541.76 2283.14 31.28 2014-09-17 02:43:35.000 260 33494.07 541.79 2283.01 31.28 2014-09-17 02:43:36.000 260 33494.03 541.72 2283.07 31.28 2014-09-17 02:43:37.000 260 33494.03 541.73 2282.98 31.28 2014-09-17 02:43:38.000 260 33494.01 541.76 2283.03 31.28 2014-09-17 02:43:39.000 260 33493.94 541.75 2283.09 31.28 2014-09-17 02:43:40.000 260 33494.10 541.76 2283.00 31.28 2014-09-17 02:43:41.000 260 33494.01 541.74 2282.97 31.28 2014-09-17 02:43:42.000 260 33493.97 541.73 2282.96 31.28 2014-09-17 02:43:43.000 260 33494.08 541.75 2283.02 31.28 2014-09-17 02:43:44.000 260 33494.00 541.73 2283.05 31.28 2014-09-17 02:43:45.000 260 33493.98 541.75 2282.97 31.28 2014-09-17 02:43:46.000 260 33494.01 541.74 2282.98 31.28 2014-09-17 02:43:47.000 260 33494.10 541.73 2283.09 31.28 2014-09-17 02:43:48.000 260 33494.01 541.76 2283.03 31.28 2014-09-17 02:43:49.000 260 33494.05 541.73 2283.01 31.28 2014-09-17 02:43:50.000 260 33494.11 541.76 2283.02 31.28 2014-09-17 02:43:51.000 260 33493.98 541.70 2282.92 31.28 2014-09-17 02:43:52.000 260 33494.06 541.73 2283.03 31.28 2014-09-17 02:43:53.000 260 33494.12 541.72 2282.97 31.28 2014-09-17 02:43:54.000 260 33494.09 541.73 2282.97 31.28 2014-09-17 02:43:55.000 260 33494.13 541.74 2283.08 31.28 2014-09-17 02:43:56.000 260 33494.00 541.74 2282.98 31.28 2014-09-17 02:43:57.000 260 33493.91 541.72 2282.98 31.28 2014-09-17 02:43:58.000 260 33494.08 541.75 2283.00 31.28 2014-09-17 02:43:59.000 260 33494.13 541.68 2282.98 31.28 2014-09-17 02:44:00.000 260 33493.96 541.69 2282.94 31.28 2014-09-17 02:44:00.000 260 33494.01 541.72 2283.04 31.28 2014-09-17 02:44:02.000 260 33494.01 541.75 2282.94 31.28 2014-09-17 02:44:03.000 260 33494.07 541.77 2282.90 31.28 2014-09-17 02:44:04.000 260 33494.08 541.77 2283.07 31.28 2014-09-17 02:44:05.000 260 33494.02 541.81 2283.04 31.28 2014-09-17 02:44:06.000 260 33493.93 541.77 2282.99 31.28 2014-09-17 02:44:07.000 260 33494.01 541.74 2283.03 31.28 2014-09-17 02:44:08.000 260 33494.00 541.76 2283.05 31.28 2014-09-17 02:44:09.000 260 33494.07 541.70 2283.00 31.28 2014-09-17 02:44:10.000 260 33494.01 541.74 2283.00 31.28 2014-09-17 02:44:11.000 260 33493.95 541.75 2283.00 31.28 2014-09-17 02:44:12.000 260 33493.98 541.77 2282.95 31.28 2014-09-17 02:44:13.000 260 33494.00 541.76 2282.96 31.28 2014-09-17 02:44:13.000 260 33494.04 541.78 2283.04 31.28 2014-09-17 02:44:15.000 260 33494.03 541.73 2283.01 31.28 2014-09-17 02:44:16.000 260 33494.02 541.82 2283.00 31.28 2014-09-17 02:44:17.000 260 33493.96 541.75 2283.01 31.28 2014-09-17 02:44:18.000 260 33493.98 541.79 2282.92 31.28 2014-09-17 02:44:19.000 260 33494.01 541.75 2283.04 31.28 2014-09-17 02:44:20.000 260 33493.89 541.76 2282.97 31.28 2014-09-17 02:44:21.000 260 33493.89 541.77 2282.94 31.28 2014-09-17 02:44:22.000 260 33494.00 541.75 2282.97 31.28 2014-09-17 02:44:23.000 260 33493.89 541.73 2282.88 31.28 2014-09-17 02:44:24.000 260 33493.86 541.76 2282.88 31.28 2014-09-17 02:44:25.000 260 33493.92 541.76 2282.96 31.28 2014-09-17 02:44:26.000 260 33493.97 541.76 2283.01 31.28 2014-09-17 02:44:27.000 260 33493.92 541.76 2282.98 31.28 2014-09-17 02:44:28.000 260 33493.91 541.78 2283.10 31.28 2014-09-17 02:44:29.000 260 33494.00 541.76 2282.95 31.28 2014-09-17 02:44:30.000 260 33493.94 541.74 2282.98 31.28 2014-09-17 02:44:31.000 260 33493.89 541.75 2282.96 31.28 2014-09-17 02:44:32.000 260 33493.87 541.76 2283.01 31.28 2014-09-17 02:44:33.000 260 33493.83 541.74 2282.92 31.28 2014-09-17 02:44:34.000 260 33493.88 541.72 2282.96 31.28 2014-09-17 02:44:35.000 260 33493.97 541.76 2283.03 31.28 2014-09-17 02:44:36.000 260 33493.95 541.75 2282.94 31.28 2014-09-17 02:44:37.000 260 33493.89 541.74 2282.88 31.28 2014-09-17 02:44:38.000 260 33493.91 541.78 2282.92 31.28 2014-09-17 02:44:39.000 260 33493.97 541.75 2283.00 31.28 2014-09-17 02:44:40.000 260 33494.02 541.74 2283.04 31.28 2014-09-17 02:44:41.000 260 33493.96 541.72 2283.03 31.28 2014-09-17 02:44:42.000 260 33493.93 541.75 2283.00 31.28 2014-09-17 02:44:43.000 260 33493.91 541.74 2282.95 31.28 2014-09-17 02:44:44.000 260 33493.96 541.75 2282.97 31.27 2014-09-17 02:44:45.000 260 33494.02 541.73 2283.03 31.27 2014-09-17 02:44:46.000 260 33493.91 541.77 2282.94 31.28 2014-09-17 02:44:47.000 260 33494.00 541.79 2282.98 31.28 2014-09-17 02:44:48.000 260 33493.88 541.75 2283.03 31.27 2014-09-17 02:44:49.000 260 33493.92 541.79 2282.98 31.28 2014-09-17 02:44:50.000 260 33493.92 541.77 2282.99 31.27 2014-09-17 02:44:51.000 260 33493.98 541.73 2283.10 31.27 2014-09-17 02:44:52.000 260 33493.86 541.75 2283.03 31.28 2014-09-17 02:44:53.000 260 33493.96 541.80 2282.98 31.28 2014-09-17 02:44:54.000 260 33494.03 541.78 2283.03 31.28 2014-09-17 02:44:54.000 260 33494.00 541.77 2282.97 31.28 2014-09-17 02:44:56.000 260 33493.98 541.82 2282.90 31.28 2014-09-17 02:44:57.000 260 33493.95 541.76 2282.95 31.28 2014-09-17 02:44:58.000 260 33494.05 541.76 2282.93 31.28 2014-09-17 02:44:59.000 260 33494.04 541.76 2282.99 31.28 2014-09-17 02:45:00.000 260 33494.00 541.83 2283.02 31.28 2014-09-17 02:45:01.000 260 33493.94 541.80 2282.99 31.28 2014-09-17 02:45:02.000 260 33493.91 541.78 2282.91 31.28 2014-09-17 02:45:03.000 260 33493.99 541.75 2282.87 31.27 2014-09-17 02:45:04.000 260 33494.06 541.79 2282.94 31.27 2014-09-17 02:45:05.000 260 33494.10 541.73 2282.95 31.27 2014-09-17 02:45:06.000 260 33494.02 541.73 2282.89 31.27 2014-09-17 02:45:07.000 260 33494.06 541.75 2282.91 31.27 2014-09-17 02:45:07.000 260 33494.01 541.73 2282.92 31.27 2014-09-17 02:45:09.000 260 33494.06 541.75 2282.90 31.27 2014-09-17 02:45:10.000 260 33494.00 541.76 2282.98 31.27 2014-09-17 02:45:11.000 260 33494.02 541.73 2282.89 31.27 2014-09-17 02:45:12.000 260 33494.05 541.72 2282.92 31.27 2014-09-17 02:45:13.000 260 33493.99 541.75 2282.96 31.27 2014-09-17 02:45:14.000 260 33494.03 541.72 2282.91 31.27 2014-09-17 02:45:15.000 260 33493.99 541.77 2282.94 31.27 2014-09-17 02:45:16.000 260 33493.94 541.76 2282.98 31.27 2014-09-17 02:45:17.000 260 33494.02 541.81 2282.91 31.27 2014-09-17 02:45:18.000 260 33494.04 541.79 2282.90 31.27 2014-09-17 02:45:19.000 260 33494.01 541.76 2282.98 31.27 2014-09-17 02:45:20.000 260 33493.96 541.78 2282.95 31.27 2014-09-17 02:45:21.000 260 33493.97 541.78 2283.01 31.27 2014-09-17 02:45:22.000 260 33493.98 541.73 2282.89 31.27 2014-09-17 02:45:23.000 260 33494.04 541.76 2282.92 31.27 2014-09-17 02:45:24.000 260 33493.96 541.77 2282.90 31.27 2014-09-17 02:45:25.000 260 33493.98 541.74 2282.91 31.27 2014-09-17 02:45:26.000 260 33493.95 541.72 2282.91 31.27 2014-09-17 02:45:27.000 260 33494.03 541.76 2282.91 31.27 2014-09-17 02:45:28.000 260 33494.02 541.77 2282.89 31.27 2014-09-17 02:45:29.000 260 33493.96 541.74 2282.96 31.27 2014-09-17 02:45:30.000 260 33494.00 541.77 2282.95 31.27 2014-09-17 02:45:31.000 260 33494.00 541.77 2282.96 31.27 2014-09-17 02:45:32.000 260 33493.99 541.75 2282.99 31.27 2014-09-17 02:45:33.000 260 33494.07 541.75 2282.88 31.27 2014-09-17 02:45:34.000 260 33493.95 541.76 2282.92 31.27 2014-09-17 02:45:35.000 260 33493.98 541.73 2282.97 31.27 2014-09-17 02:45:36.000 260 33494.00 541.77 2282.96 31.27 2014-09-17 02:45:37.000 260 33493.94 541.75 2282.91 31.27 2014-09-17 02:45:38.000 260 33493.99 541.73 2282.88 31.27 2014-09-17 02:45:39.000 260 33494.03 541.75 2282.94 31.27 2014-09-17 02:45:40.000 260 33494.05 541.76 2282.78 31.27 2014-09-17 02:45:41.000 260 33494.08 541.79 2282.89 31.27 2014-09-17 02:45:42.000 260 33493.97 541.76 2282.93 31.27 2014-09-17 02:45:43.000 260 33494.03 541.75 2282.93 31.27 2014-09-17 02:45:44.000 260 33494.00 541.76 2282.84 31.27 2014-09-17 02:45:45.000 260 33494.04 541.82 2282.87 31.27 2014-09-17 02:45:46.000 260 33493.98 541.82 2282.90 31.27 2014-09-17 02:45:47.000 260 33494.03 541.72 2282.94 31.27 2014-09-17 02:45:48.000 260 33494.09 541.78 2282.85 31.27 2014-09-17 02:45:48.000 260 33493.97 541.76 2282.90 31.27 2014-09-17 02:45:50.000 260 33494.03 541.80 2282.87 31.27 2014-09-17 02:45:51.000 260 33493.98 541.78 2282.91 31.27 2014-09-17 02:45:52.000 260 33494.01 541.76 2282.91 31.27 2014-09-17 02:45:53.000 260 33493.96 541.80 2282.90 31.27 2014-09-17 02:45:54.000 260 33494.06 541.81 2282.91 31.27 2014-09-17 02:45:55.000 260 33493.98 541.79 2282.89 31.27 2014-09-17 02:45:56.000 260 33494.03 541.75 2282.94 31.27 2014-09-17 02:45:57.000 260 33493.97 541.75 2282.95 31.27 2014-09-17 02:45:58.000 260 33493.98 541.78 2282.86 31.27 2014-09-17 02:45:59.000 260 33494.08 541.81 2282.88 31.27 2014-09-17 02:46:00.000 260 33493.97 541.78 2282.88 31.27 2014-09-17 02:46:01.000 260 33493.93 541.75 2282.88 31.27 2014-09-17 02:46:01.000 260 33493.99 541.78 2282.88 31.27 2014-09-17 02:46:03.000 260 33494.00 541.75 2282.93 31.27 2014-09-17 02:46:04.000 260 33494.00 541.77 2282.86 31.27 2014-09-17 02:46:05.000 260 33494.02 541.76 2282.86 31.27 2014-09-17 02:46:06.000 260 33493.92 541.81 2282.80 31.27 2014-09-17 02:46:07.000 260 33494.00 541.75 2282.80 31.27 2014-09-17 02:46:08.000 260 33494.05 541.80 2282.83 31.27 2014-09-17 02:46:09.000 260 33494.08 541.81 2282.88 31.27 2014-09-17 02:46:10.000 260 33494.07 541.79 2282.94 31.27 2014-09-17 02:46:11.000 260 33494.08 541.78 2282.91 31.27 2014-09-17 02:46:12.000 260 33494.03 541.77 2282.84 31.27 2014-09-17 02:46:13.000 260 33494.03 541.78 2282.88 31.27 2014-09-17 02:46:14.000 260 33494.08 541.79 2282.91 31.27 2014-09-17 02:46:15.000 260 33494.06 541.75 2282.95 31.27 2014-09-17 02:46:16.000 260 33494.03 541.81 2282.94 31.27 2014-09-17 02:46:17.000 260 33494.09 541.81 2282.96 31.27 2014-09-17 02:46:18.000 260 33493.98 541.77 2282.89 31.27 2014-09-17 02:46:19.000 260 33494.04 541.76 2282.92 31.27 2014-09-17 02:46:20.000 260 33494.11 541.77 2282.95 31.27 2014-09-17 02:46:21.000 260 33494.07 541.78 2282.91 31.27 2014-09-17 02:46:22.000 260 33494.09 541.78 2282.91 31.27 2014-09-17 02:46:23.000 260 33494.08 541.73 2282.96 31.27 2014-09-17 02:46:24.000 260 33494.03 541.81 2282.93 31.27 2014-09-17 02:46:25.000 260 33494.04 541.82 2282.85 31.27 2014-09-17 02:46:26.000 260 33494.10 541.79 2282.87 31.27 2014-09-17 02:46:27.000 260 33494.09 541.80 2282.97 31.27 2014-09-17 02:46:28.000 260 33494.07 541.77 2282.95 31.27 2014-09-17 02:46:29.000 260 33494.01 541.76 2282.84 31.27 2014-09-17 02:46:30.000 260 33494.12 541.79 2282.92 31.27 2014-09-17 02:46:31.000 260 33494.13 541.77 2282.88 31.27 2014-09-17 02:46:32.000 260 33494.10 541.78 2282.88 31.27 2014-09-17 02:46:33.000 260 33494.07 541.74 2282.91 31.27 2014-09-17 02:46:34.000 260 33494.05 541.78 2282.75 31.27 2014-09-17 02:46:35.000 260 33494.15 541.76 2282.82 31.27 2014-09-17 02:46:36.000 260 33494.01 541.76 2282.83 31.27 2014-09-17 02:46:37.000 260 33494.07 541.76 2282.85 31.27 2014-09-17 02:46:38.000 260 33494.07 541.78 2282.80 31.27 2014-09-17 02:46:39.000 260 33494.07 541.81 2282.80 31.27 2014-09-17 02:46:40.000 260 33494.06 541.79 2282.89 31.27 2014-09-17 02:46:41.000 260 33494.06 541.80 2282.92 31.27 2014-09-17 02:46:42.000 260 33494.13 541.76 2282.81 31.27 2014-09-17 02:46:42.000 260 33494.12 541.75 2282.87 31.27 2014-09-17 02:46:44.000 260 33494.08 541.78 2282.88 31.27 2014-09-17 02:46:45.000 260 33494.16 541.79 2282.80 31.27 2014-09-17 02:46:46.000 260 33494.11 541.84 2282.83 31.27 2014-09-17 02:46:47.000 260 33494.06 541.78 2282.82 31.27 2014-09-17 02:46:48.000 260 33494.13 541.81 2282.85 31.27 2014-09-17 02:46:49.000 260 33494.08 541.80 2282.85 31.27 2014-09-17 02:46:50.000 260 33494.14 541.81 2282.88 31.27 2014-09-17 02:46:51.000 260 33494.05 541.77 2282.84 31.27 2014-09-17 02:46:52.000 260 33494.16 541.78 2282.85 31.27 2014-09-17 02:46:53.000 260 33494.13 541.78 2282.84 31.27 2014-09-17 02:46:54.000 260 33494.06 541.80 2282.86 31.27 2014-09-17 02:46:55.000 260 33494.18 541.79 2282.90 31.27 2014-09-17 02:46:55.000 260 33494.12 541.78 2282.86 31.27 2014-09-17 02:46:57.000 260 33494.14 541.79 2282.87 31.27 2014-09-17 02:46:58.000 260 33494.11 541.79 2282.89 31.27 2014-09-17 02:46:59.000 260 33494.04 541.77 2282.86 31.27 2014-09-17 02:47:00.000 260 33494.18 541.77 2282.90 31.27 2014-09-17 02:47:01.000 260 33494.07 541.75 2282.85 31.27 2014-09-17 02:47:02.000 260 33494.06 541.75 2282.89 31.27 2014-09-17 02:47:03.000 260 33494.10 541.76 2282.94 31.27 2014-09-17 02:47:04.000 260 33494.18 541.78 2282.82 31.27 2014-09-17 02:47:05.000 260 33494.14 541.78 2282.85 31.27 2014-09-17 02:47:06.000 260 33494.13 541.78 2282.88 31.27 2014-09-17 02:47:07.000 260 33494.17 541.80 2282.79 31.27 2014-09-17 02:47:08.000 260 33494.14 541.78 2282.86 31.27 2014-09-17 02:47:09.000 260 33494.08 541.82 2282.85 31.27 2014-09-17 02:47:10.000 260 33494.14 541.76 2282.91 31.27 2014-09-17 02:47:11.000 260 33494.18 541.76 2282.86 31.27 2014-09-17 02:47:12.000 260 33494.22 541.80 2282.71 31.27 2014-09-17 02:47:13.000 260 33494.22 541.78 2282.78 31.27 2014-09-17 02:47:14.000 260 33494.11 541.77 2282.86 31.27 2014-09-17 02:47:15.000 260 33494.18 541.82 2282.86 31.27 2014-09-17 02:47:16.000 260 33494.21 541.77 2282.88 31.27 2014-09-17 02:47:17.000 260 33494.16 541.75 2282.82 31.27 2014-09-17 02:47:18.000 260 33494.28 541.73 2282.86 31.27 2014-09-17 02:47:19.000 260 33494.20 541.75 2282.88 31.27 2014-09-17 02:47:20.000 260 33494.18 541.78 2282.86 31.27 2014-09-17 02:47:21.000 260 33494.23 541.79 2282.82 31.27 2014-09-17 02:47:22.000 260 33494.16 541.78 2282.90 31.27 2014-09-17 02:47:23.000 260 33494.23 541.80 2282.90 31.27 2014-09-17 02:47:24.000 260 33494.33 541.76 2282.86 31.27 2014-09-17 02:47:25.000 260 33494.21 541.78 2282.78 31.27 2014-09-17 02:47:26.000 260 33494.23 541.77 2282.88 31.27 2014-09-17 02:47:27.000 260 33494.15 541.78 2282.83 31.27 2014-09-17 02:47:28.000 260 33494.16 541.81 2282.81 31.27 2014-09-17 02:47:29.000 260 33494.18 541.82 2282.81 31.27 2014-09-17 02:47:30.000 260 33494.28 541.80 2282.80 31.27 2014-09-17 02:47:31.000 260 33494.21 541.78 2282.79 31.27 2014-09-17 02:47:32.000 260 33494.22 541.77 2282.85 31.27 2014-09-17 02:47:33.000 260 33494.19 541.82 2282.82 31.27 2014-09-17 02:47:34.000 260 33494.22 541.78 2282.83 31.27 2014-09-17 02:47:35.000 260 33494.29 541.81 2282.77 31.27 2014-09-17 02:47:36.000 260 33494.28 541.80 2282.81 31.27 2014-09-17 02:47:36.000 260 33494.14 541.80 2282.81 31.27 2014-09-17 02:47:38.000 260 33494.22 541.80 2282.82 31.27 2014-09-17 02:47:39.000 260 33494.19 541.81 2282.74 31.27 2014-09-17 02:47:40.000 260 33494.17 541.83 2282.76 31.27 2014-09-17 02:47:41.000 260 33494.26 541.77 2282.79 31.27 2014-09-17 02:47:42.000 260 33494.15 541.84 2282.84 31.27 2014-09-17 02:47:43.000 260 33494.15 541.81 2282.71 31.27 2014-09-17 02:47:44.000 260 33494.20 541.83 2282.88 31.27 2014-09-17 02:47:45.000 260 33494.17 541.81 2282.82 31.27 2014-09-17 02:47:46.000 260 33494.21 541.84 2282.82 31.27 2014-09-17 02:47:47.000 260 33494.18 541.84 2282.81 31.27 2014-09-17 02:47:48.000 260 33494.17 541.84 2282.83 31.27 2014-09-17 02:47:49.000 260 33494.10 541.82 2282.82 31.27 2014-09-17 02:47:49.000 260 33494.11 541.86 2282.84 31.27 2014-09-17 02:47:51.000 260 33494.10 541.82 2282.86 31.27 2014-09-17 02:47:52.000 260 33494.13 541.82 2282.84 31.27 2014-09-17 02:47:53.000 260 33494.17 541.81 2282.82 31.27 2014-09-17 02:47:54.000 260 33494.15 541.80 2282.86 31.27 2014-09-17 02:47:55.000 260 33494.13 541.78 2282.85 31.27 2014-09-17 02:47:56.000 260 33494.18 541.81 2282.85 31.27 2014-09-17 02:47:57.000 260 33494.12 541.86 2282.79 31.27 2014-09-17 02:47:58.000 260 33494.13 541.82 2282.76 31.27 2014-09-17 02:47:59.000 260 33494.03 541.86 2282.81 31.27 2014-09-17 02:48:00.000 260 33494.11 541.83 2282.79 31.27 2014-09-17 02:48:01.000 260 33494.14 541.85 2282.79 31.27 2014-09-17 02:48:02.000 260 33494.06 541.86 2282.91 31.27 2014-09-17 02:48:03.000 260 33494.16 541.83 2282.79 31.27 2014-09-17 02:48:04.000 260 33494.10 541.81 2282.85 31.27 2014-09-17 02:48:05.000 260 33494.14 541.81 2282.77 31.27 2014-09-17 02:48:06.000 260 33494.18 541.83 2282.85 31.27 2014-09-17 02:48:07.000 260 33494.03 541.84 2282.79 31.27 2014-09-17 02:48:08.000 260 33494.18 541.82 2282.84 31.27 2014-09-17 02:48:09.000 260 33494.13 541.82 2282.88 31.27 2014-09-17 02:48:10.000 260 33494.18 541.82 2282.82 31.27 2014-09-17 02:48:11.000 260 33494.13 541.81 2282.89 31.27 2014-09-17 02:48:12.000 260 33494.20 541.82 2282.91 31.27 2014-09-17 02:48:13.000 260 33494.06 541.83 2282.91 31.27 2014-09-17 02:48:14.000 260 33494.23 541.84 2282.95 31.27 2014-09-17 02:48:15.000 260 33494.08 541.83 2282.84 31.27 2014-09-17 02:48:16.000 260 33494.19 541.83 2282.85 31.27 2014-09-17 02:48:17.000 260 33494.06 541.82 2282.89 31.27 2014-09-17 02:48:18.000 260 33494.15 541.83 2282.82 31.27 2014-09-17 02:48:19.000 260 33494.11 541.84 2282.82 31.27 2014-09-17 02:48:20.000 260 33494.13 541.84 2282.91 31.27 2014-09-17 02:48:21.000 260 33494.14 541.85 2282.76 31.27 2014-09-17 02:48:22.000 260 33494.07 541.86 2282.85 31.27 2014-09-17 02:48:23.000 260 33494.07 541.83 2282.79 31.27 2014-09-17 02:48:24.000 260 33494.21 541.88 2282.91 31.27 2014-09-17 02:48:25.000 260 33494.11 541.87 2282.89 31.27 2014-09-17 02:48:26.000 260 33494.12 541.87 2282.91 31.27 2014-09-17 02:48:27.000 260 33494.14 541.83 2282.91 31.27 2014-09-17 02:48:28.000 260 33494.14 541.86 2282.84 31.27 2014-09-17 02:48:29.000 260 33494.11 541.86 2282.78 31.27 2014-09-17 02:48:30.000 260 33494.10 541.87 2282.84 31.27 2014-09-17 02:48:30.000 260 33494.08 541.89 2282.80 31.27 2014-09-17 02:48:32.000 260 33494.11 541.82 2282.84 31.27 2014-09-17 02:48:33.000 260 33494.08 541.89 2282.88 31.27 2014-09-17 02:48:34.000 260 33494.12 541.83 2282.79 31.27 2014-09-17 02:48:35.000 260 33494.06 541.87 2282.79 31.27 2014-09-17 02:48:36.000 260 33493.99 541.87 2282.91 31.27 2014-09-17 02:48:37.000 260 33494.01 541.90 2282.90 31.27 2014-09-17 02:48:38.000 260 33494.16 541.86 2282.88 31.27 2014-09-17 02:48:39.000 260 33494.09 541.85 2282.88 31.27 2014-09-17 02:48:40.000 260 33494.13 541.80 2282.88 31.27 2014-09-17 02:48:41.000 260 33494.03 541.82 2282.88 31.27 2014-09-17 02:48:42.000 260 33494.10 541.84 2282.85 31.27 2014-09-17 02:48:43.000 260 33494.06 541.84 2282.84 31.27 2014-09-17 02:48:43.000 260 33494.06 541.86 2282.86 31.27 2014-09-17 02:48:45.000 260 33494.16 541.82 2282.88 31.27 2014-09-17 02:48:46.000 260 33494.02 541.82 2282.89 31.27 2014-09-17 02:48:47.000 260 33494.06 541.83 2282.92 31.27 2014-09-17 02:48:48.000 260 33494.08 541.81 2282.86 31.27 2014-09-17 02:48:49.000 260 33494.06 541.83 2282.87 31.27 2014-09-17 02:48:50.000 260 33494.07 541.80 2282.89 31.27 2014-09-17 02:48:51.000 260 33494.08 541.81 2282.88 31.27 2014-09-17 02:48:52.000 260 33494.02 541.83 2282.93 31.27 2014-09-17 02:48:53.000 260 33493.97 541.84 2282.88 31.27 2014-09-17 02:48:54.000 260 33493.95 541.80 2282.85 31.27 2014-09-17 02:48:55.000 260 33494.04 541.78 2282.85 31.27 2014-09-17 02:48:56.000 260 33494.06 541.80 2282.86 31.27 2014-09-17 02:48:57.000 260 33494.08 541.82 2282.84 31.27 2014-09-17 02:48:58.000 260 33494.04 541.80 2282.81 31.27 2014-09-17 02:48:59.000 260 33493.94 541.85 2282.87 31.27 2014-09-17 02:49:00.000 260 33494.04 541.82 2282.86 31.27 2014-09-17 02:49:01.000 260 33493.97 541.83 2282.86 31.27 2014-09-17 02:49:02.000 260 33494.09 541.83 2282.92 31.27 2014-09-17 02:49:03.000 260 33494.07 541.82 2282.82 31.27 2014-09-17 02:49:04.000 260 33493.99 541.81 2282.85 31.27 2014-09-17 02:49:05.000 260 33493.95 541.81 2282.82 31.27 2014-09-17 02:49:06.000 260 33494.06 541.82 2282.92 31.27 2014-09-17 02:49:07.000 260 33494.07 541.82 2282.91 31.27 2014-09-17 02:49:08.000 260 33494.07 541.80 2282.88 31.27 2014-09-17 02:49:09.000 260 33493.97 541.79 2282.91 31.27 2014-09-17 02:49:10.000 260 33493.97 541.83 2282.85 31.27 2014-09-17 02:49:11.000 260 33494.06 541.81 2282.88 31.27 2014-09-17 02:49:12.000 260 33494.13 541.80 2282.89 31.27 2014-09-17 02:49:13.000 260 33494.06 541.79 2282.86 31.27 2014-09-17 02:49:14.000 260 33493.93 541.84 2282.84 31.27 2014-09-17 02:49:15.000 260 33494.01 541.81 2282.85 31.27 2014-09-17 02:49:16.000 260 33493.98 541.82 2282.94 31.27 2014-09-17 02:49:17.000 260 33494.04 541.78 2282.83 31.27 2014-09-17 02:49:18.000 260 33494.04 541.82 2282.89 31.27 2014-09-17 02:49:19.000 260 33494.02 541.80 2282.85 31.27 2014-09-17 02:49:20.000 260 33493.99 541.79 2282.84 31.27 2014-09-17 02:49:21.000 260 33494.10 541.79 2282.82 31.27 2014-09-17 02:49:22.000 260 33494.01 541.79 2282.88 31.27 2014-09-17 02:49:23.000 260 33494.03 541.80 2282.85 31.27 2014-09-17 02:49:24.000 260 33494.07 541.82 2282.78 31.27 2014-09-17 02:49:24.000 260 33494.04 541.83 2282.78 31.27 2014-09-17 02:49:26.000 260 33494.01 541.84 2282.85 31.27 2014-09-17 02:49:27.000 260 33494.01 541.82 2282.85 31.27 2014-09-17 02:49:28.000 260 33493.97 541.86 2282.93 31.27 2014-09-17 02:49:29.000 260 33494.01 541.84 2282.87 31.27 2014-09-17 02:49:30.000 260 33494.11 541.79 2282.81 31.27 2014-09-17 02:49:31.000 260 33494.08 541.80 2282.82 31.27 2014-09-17 02:49:32.000 260 33494.11 541.81 2282.82 31.27 2014-09-17 02:49:33.000 260 33494.06 541.83 2282.89 31.27 2014-09-17 02:49:34.000 260 33494.14 541.83 2282.89 31.27 2014-09-17 02:49:35.000 260 33494.14 541.79 2282.85 31.27 2014-09-17 02:49:36.000 260 33494.10 541.82 2282.93 31.27 2014-09-17 02:49:37.000 260 33494.00 541.81 2282.88 31.27 2014-09-17 02:49:37.000 260 33494.09 541.78 2282.80 31.27 2014-09-17 02:49:39.000 260 33494.16 541.80 2282.88 31.27 2014-09-17 02:49:40.000 260 33494.08 541.85 2282.86 31.27 2014-09-17 02:49:41.000 260 33493.99 541.78 2282.92 31.27 2014-09-17 02:49:42.000 260 33494.03 541.83 2282.92 31.27 2014-09-17 02:49:43.000 260 33494.01 541.79 2282.85 31.27 2014-09-17 02:49:44.000 260 33494.12 541.80 2282.84 31.27 2014-09-17 02:49:45.000 260 33494.11 541.80 2282.84 31.27 2014-09-17 02:49:46.000 260 33494.09 541.84 2282.82 31.27 2014-09-17 02:49:47.000 260 33494.14 541.79 2282.79 31.27 2014-09-17 02:49:48.000 260 33494.07 541.86 2282.78 31.27 2014-09-17 02:49:49.000 260 33494.10 541.82 2282.79 31.27 2014-09-17 02:49:50.000 260 33494.10 541.82 2282.86 31.27 2014-09-17 02:49:51.000 260 33494.07 541.84 2282.86 31.27 2014-09-17 02:49:52.000 260 33494.13 541.82 2282.84 31.27 2014-09-17 02:49:53.000 260 33494.10 541.78 2282.88 31.27 2014-09-17 02:49:54.000 260 33494.01 541.82 2282.92 31.27 2014-09-17 02:49:55.000 260 33494.08 541.81 2282.86 31.27 2014-09-17 02:49:56.000 260 33494.06 541.78 2282.82 31.27 2014-09-17 02:49:57.000 260 33494.11 541.81 2282.83 31.27 2014-09-17 02:49:58.000 260 33494.11 541.81 2282.88 31.27 2014-09-17 02:49:59.000 260 33494.11 541.84 2282.89 31.27 2014-09-17 02:50:00.000 260 33494.10 541.81 2282.89 31.27 2014-09-17 02:50:01.000 260 33494.11 541.80 2282.88 31.27 2014-09-17 02:50:02.000 260 33494.11 541.79 2282.82 31.27 2014-09-17 02:50:03.000 260 33494.10 541.82 2282.80 31.27 2014-09-17 02:50:04.000 260 33494.19 541.81 2282.78 31.27 2014-09-17 02:50:05.000 260 33494.16 541.80 2282.85 31.27 2014-09-17 02:50:06.000 260 33494.06 541.79 2282.76 31.27 2014-09-17 02:50:07.000 260 33494.08 541.78 2282.86 31.27 2014-09-17 02:50:08.000 260 33494.08 541.80 2282.85 31.27 2014-09-17 02:50:09.000 260 33494.06 541.82 2282.81 31.27 2014-09-17 02:50:10.000 260 33494.00 541.81 2282.80 31.27 2014-09-17 02:50:11.000 260 33494.00 541.77 2282.83 31.27 2014-09-17 02:50:12.000 260 33494.09 541.81 2282.86 31.27 2014-09-17 02:50:13.000 260 33494.03 541.82 2282.84 31.27 2014-09-17 02:50:14.000 260 33494.13 541.77 2282.80 31.27 2014-09-17 02:50:15.000 260 33494.06 541.79 2282.86 31.27 2014-09-17 02:50:16.000 260 33494.01 541.80 2282.82 31.27 2014-09-17 02:50:17.000 260 33494.13 541.80 2282.78 31.27 2014-09-17 02:50:18.000 260 33494.16 541.74 2282.85 31.27 2014-09-17 02:50:18.000 260 33494.02 541.74 2282.77 31.27 2014-09-17 02:50:20.000 260 33494.04 541.80 2282.82 31.27 2014-09-17 02:50:21.000 260 33494.12 541.78 2282.85 31.27 2014-09-17 02:50:22.000 260 33494.01 541.78 2282.80 31.27 2014-09-17 02:50:23.000 260 33494.03 541.77 2282.78 31.27 2014-09-17 02:50:24.000 260 33494.11 541.80 2282.76 31.27 2014-09-17 02:50:25.000 260 33494.06 541.78 2282.81 31.27 2014-09-17 02:50:26.000 260 33494.08 541.80 2282.83 31.27 2014-09-17 02:50:27.000 260 33493.98 541.84 2282.86 31.27 2014-09-17 02:50:28.000 260 33494.02 541.79 2282.78 31.27 2014-09-17 02:50:29.000 260 33494.00 541.78 2282.80 31.27 2014-09-17 02:50:30.000 260 33494.01 541.78 2282.82 31.27 2014-09-17 02:50:31.000 260 33494.07 541.78 2282.85 31.27 2014-09-17 02:50:31.000 260 33494.06 541.75 2282.80 31.27 2014-09-17 02:50:33.000 260 33494.07 541.79 2282.76 31.27 2014-09-17 02:50:34.000 260 33494.00 541.77 2282.82 31.27 2014-09-17 02:50:35.000 260 33493.95 541.77 2282.82 31.27 2014-09-17 02:50:36.000 260 33494.05 541.78 2282.78 31.27 2014-09-17 02:50:37.000 260 33494.03 541.78 2282.73 31.27 2014-09-17 02:50:38.000 260 33494.01 541.75 2282.72 31.27 2014-09-17 02:50:39.000 260 33494.07 541.79 2282.77 31.27 2014-09-17 02:50:40.000 260 33494.11 541.77 2282.74 31.27 2014-09-17 02:50:41.000 260 33494.00 541.78 2282.84 31.27 2014-09-17 02:50:42.000 260 33494.11 541.78 2282.79 31.27 2014-09-17 02:50:43.000 260 33494.13 541.75 2282.82 31.27 2014-09-17 02:50:44.000 260 33494.19 541.79 2282.82 31.27 2014-09-17 02:50:45.000 260 33494.10 541.78 2282.81 31.27 2014-09-17 02:50:46.000 260 33494.05 541.73 2282.84 31.27 2014-09-17 02:50:47.000 260 33494.04 541.71 2282.84 31.27 2014-09-17 02:50:48.000 260 33494.21 541.72 2282.81 31.27 2014-09-17 02:50:49.000 260 33494.09 541.68 2282.79 31.27 2014-09-17 02:50:50.000 260 33494.12 541.74 2282.79 31.27 2014-09-17 02:50:51.000 260 33494.14 541.74 2282.76 31.27 2014-09-17 02:50:52.000 260 33494.05 541.71 2282.75 31.27 2014-09-17 02:50:53.000 260 33494.16 541.74 2282.84 31.27 2014-09-17 02:50:54.000 260 33494.14 541.69 2282.79 31.27 2014-09-17 02:50:55.000 260 33494.11 541.69 2282.77 31.27 2014-09-17 02:50:56.000 260 33494.07 541.71 2282.84 31.27 2014-09-17 02:50:57.000 260 33494.15 541.68 2282.85 31.27 2014-09-17 02:50:58.000 260 33494.11 541.70 2282.69 31.27 2014-09-17 02:50:59.000 260 33494.18 541.70 2282.71 31.27 2014-09-17 02:51:00.000 260 33494.21 541.74 2282.79 31.27 2014-09-17 02:51:01.000 260 33494.17 541.73 2282.78 31.27 2014-09-17 02:51:02.000 260 33494.08 541.69 2282.79 31.27 2014-09-17 02:51:03.000 260 33494.26 541.69 2282.66 31.27 2014-09-17 02:51:04.000 260 33494.26 541.70 2282.73 31.27 2014-09-17 02:51:05.000 260 33494.15 541.67 2282.80 31.27 2014-09-17 02:51:06.000 260 33494.17 541.73 2282.75 31.27 2014-09-17 02:51:07.000 260 33494.19 541.68 2282.69 31.27 2014-09-17 02:51:08.000 260 33494.16 541.76 2282.76 31.27 2014-09-17 02:51:09.000 260 33494.19 541.69 2282.70 31.27 2014-09-17 02:51:10.000 260 33494.10 541.74 2282.75 31.27 2014-09-17 02:51:11.000 260 33494.26 541.69 2282.75 31.27 2014-09-17 02:51:12.000 260 33494.24 541.67 2282.76 31.27 2014-09-17 02:51:12.000 260 33494.15 541.69 2282.71 31.27 2014-09-17 02:51:14.000 260 33494.20 541.65 2282.76 31.27 2014-09-17 02:51:15.000 260 33494.15 541.64 2282.70 31.27 2014-09-17 02:51:16.000 260 33494.25 541.67 2282.75 31.27 2014-09-17 02:51:17.000 260 33494.22 541.67 2282.70 31.27 2014-09-17 02:51:18.000 260 33494.14 541.65 2282.72 31.27 2014-09-17 02:51:19.000 260 33494.16 541.66 2282.67 31.27 2014-09-17 02:51:20.000 260 33494.31 541.70 2282.75 31.27 2014-09-17 02:51:21.000 260 33494.21 541.68 2282.71 31.27 2014-09-17 02:51:22.000 260 33494.14 541.69 2282.72 31.27 2014-09-17 02:51:23.000 260 33494.21 541.67 2282.75 31.27 2014-09-17 02:51:24.000 260 33494.25 541.64 2282.67 31.27 2014-09-17 02:51:25.000 260 33494.18 541.65 2282.67 31.27 2014-09-17 02:51:25.000 260 33494.21 541.65 2282.72 31.27 2014-09-17 02:51:27.000 260 33494.18 541.67 2282.76 31.27 2014-09-17 02:51:28.000 260 33494.31 541.68 2282.68 31.27 2014-09-17 02:51:29.000 260 33494.22 541.65 2282.73 31.27 2014-09-17 02:51:30.000 260 33494.23 541.62 2282.73 31.27 2014-09-17 02:51:31.000 260 33494.24 541.63 2282.68 31.27 2014-09-17 02:51:32.000 260 33494.28 541.62 2282.73 31.27 2014-09-17 02:51:33.000 260 33494.26 541.66 2282.66 31.27 2014-09-17 02:51:34.000 260 33494.31 541.62 2282.73 31.27 2014-09-17 02:51:35.000 260 33494.13 541.66 2282.76 31.27 2014-09-17 02:51:36.000 260 33494.19 541.65 2282.60 31.27 2014-09-17 02:51:37.000 260 33494.30 541.64 2282.68 31.27 2014-09-17 02:51:38.000 260 33494.29 541.66 2282.67 31.27 2014-09-17 02:51:39.000 260 33494.28 541.62 2282.70 31.27 2014-09-17 02:51:40.000 260 33494.32 541.62 2282.57 31.27 2014-09-17 02:51:41.000 260 33494.21 541.63 2282.67 31.27 2014-09-17 02:51:42.000 260 33494.39 541.68 2282.67 31.27 2014-09-17 02:51:43.000 260 33494.37 541.68 2282.65 31.27 2014-09-17 02:51:44.000 260 33494.31 541.64 2282.72 31.27 2014-09-17 02:51:45.000 260 33494.27 541.65 2282.73 31.27 2014-09-17 02:51:46.000 260 33494.24 541.65 2282.61 31.27 2014-09-17 02:51:47.000 260 33494.26 541.65 2282.73 31.27 2014-09-17 02:51:48.000 260 33494.25 541.64 2282.71 31.27 2014-09-17 02:51:49.000 260 33494.30 541.65 2282.69 31.27 2014-09-17 02:51:50.000 260 33494.34 541.59 2282.60 31.27 2014-09-17 02:51:51.000 260 33494.34 541.57 2282.69 31.27 2014-09-17 02:51:52.000 260 33494.35 541.60 2282.72 31.27 2014-09-17 02:51:53.000 260 33494.32 541.59 2282.74 31.27 2014-09-17 02:51:54.000 260 33494.29 541.60 2282.75 31.27 2014-09-17 02:51:55.000 260 33494.23 541.60 2282.68 31.27 2014-09-17 02:51:56.000 260 33494.35 541.61 2282.63 31.27 2014-09-17 02:51:57.000 260 33494.32 541.62 2282.67 31.27 2014-09-17 02:51:58.000 260 33494.25 541.59 2282.72 31.27 2014-09-17 02:51:59.000 260 33494.28 541.59 2282.64 31.27 2014-09-17 02:52:00.000 260 33494.25 541.58 2282.64 31.27 2014-09-17 02:52:01.000 260 33494.23 541.58 2282.71 31.27 2014-09-17 02:52:02.000 260 33494.30 541.58 2282.73 31.27 2014-09-17 02:52:03.000 260 33494.31 541.53 2282.67 31.27 2014-09-17 02:52:04.000 260 33494.25 541.55 2282.70 31.27 2014-09-17 02:52:05.000 260 33494.29 541.62 2282.75 31.27 2014-09-17 02:52:06.000 260 33494.35 541.55 2282.74 31.27 2014-09-17 02:52:06.000 260 33494.34 541.54 2282.73 31.27 2014-09-17 02:52:08.000 260 33494.40 541.54 2282.72 31.27 2014-09-17 02:52:09.000 260 33494.36 541.62 2282.67 31.27 2014-09-17 02:52:10.000 260 33494.35 541.55 2282.68 31.27 2014-09-17 02:52:11.000 260 33494.34 541.57 2282.79 31.27 2014-09-17 02:52:12.000 260 33494.29 541.51 2282.67 31.27 2014-09-17 02:52:13.000 260 33494.31 541.53 2282.63 31.27 2014-09-17 02:52:14.000 260 33494.44 541.58 2282.68 31.27 2014-09-17 02:52:15.000 260 33494.32 541.56 2282.75 31.27 2014-09-17 02:52:16.000 260 33494.33 541.53 2282.69 31.27 2014-09-17 02:52:17.000 260 33494.28 541.53 2282.69 31.27 2014-09-17 02:52:18.000 260 33494.39 541.56 2282.69 31.27 2014-09-17 02:52:19.000 260 33494.32 541.50 2282.66 31.27 2014-09-17 02:52:19.000 260 33494.32 541.53 2282.70 31.27 2014-09-17 02:52:21.000 260 33494.39 541.50 2282.69 31.27 2014-09-17 02:52:22.000 260 33494.36 541.49 2282.64 31.27 2014-09-17 02:52:23.000 260 33494.31 541.55 2282.83 31.27 2014-09-17 02:52:24.000 260 33494.41 541.50 2282.81 31.27 2014-09-17 02:52:25.000 260 33494.37 541.53 2282.80 31.27 2014-09-17 02:52:26.000 260 33494.35 541.52 2282.68 31.27 2014-09-17 02:52:27.000 260 33494.46 541.48 2282.68 31.27 2014-09-17 02:52:28.000 260 33494.35 541.50 2282.73 31.27 2014-09-17 02:52:29.000 260 33494.38 541.49 2282.66 31.27 2014-09-17 02:52:30.000 260 33494.45 541.50 2282.72 31.27 2014-09-17 02:52:31.000 260 33494.35 541.49 2282.70 31.27 2014-09-17 02:52:32.000 260 33494.41 541.51 2282.66 31.27 2014-09-17 02:52:33.000 260 33494.44 541.52 2282.73 31.27 2014-09-17 02:52:34.000 260 33494.29 541.49 2282.60 31.27 2014-09-17 02:52:35.000 260 33494.41 541.48 2282.71 31.27 2014-09-17 02:52:36.000 260 33494.41 541.48 2282.69 31.27 2014-09-17 02:52:37.000 260 33494.42 541.49 2282.71 31.27 2014-09-17 02:52:38.000 260 33494.44 541.49 2282.65 31.27 2014-09-17 02:52:39.000 260 33494.53 541.44 2282.67 31.27 2014-09-17 02:52:40.000 260 33494.41 541.44 2282.61 31.27 2014-09-17 02:52:41.000 260 33494.65 541.43 2282.66 31.27 2014-09-17 02:52:42.000 260 33494.56 541.51 2282.59 31.27 2014-09-17 02:52:43.000 260 33494.54 541.46 2282.59 31.27 2014-09-17 02:52:44.000 260 33494.49 541.45 2282.62 31.27 2014-09-17 02:52:45.000 260 33494.46 541.51 2282.60 31.27 2014-09-17 02:52:46.000 260 33494.46 541.45 2282.63 31.27 2014-09-17 02:52:47.000 260 33494.46 541.50 2282.69 31.27 2014-09-17 02:52:48.000 260 33494.60 541.45 2282.60 31.27 2014-09-17 02:52:49.000 260 33494.55 541.45 2282.62 31.27 2014-09-17 02:52:50.000 260 33494.60 541.45 2282.63 31.27 2014-09-17 02:52:51.000 260 33494.49 541.47 2282.56 31.27 2014-09-17 02:52:52.000 260 33494.53 541.42 2282.67 31.27 2014-09-17 02:52:53.000 260 33494.50 541.42 2282.59 31.27 2014-09-17 02:52:54.000 260 33494.50 541.43 2282.66 31.27 2014-09-17 02:52:55.000 260 33494.51 541.46 2282.61 31.27 2014-09-17 02:52:56.000 260 33494.57 541.43 2282.66 31.27 2014-09-17 02:52:57.000 260 33494.49 541.45 2282.58 31.27 2014-09-17 02:52:58.000 260 33494.47 541.45 2282.69 31.27 2014-09-17 02:52:59.000 260 33494.49 541.44 2282.61 31.27 2014-09-17 02:53:00.000 260 33494.54 541.38 2282.67 31.27 2014-09-17 02:53:00.000 260 33494.58 541.41 2282.73 31.27 2014-09-17 02:53:02.000 260 33494.48 541.40 2282.62 31.27 2014-09-17 02:53:03.000 260 33494.46 541.45 2282.62 31.27 2014-09-17 02:53:04.000 260 33494.52 541.44 2282.62 31.27 2014-09-17 02:53:05.000 260 33494.41 541.45 2282.54 31.27 2014-09-17 02:53:06.000 260 33494.57 541.39 2282.63 31.27 2014-09-17 02:53:07.000 260 33494.46 541.41 2282.70 31.27 2014-09-17 02:53:08.000 260 33494.50 541.40 2282.70 31.27 2014-09-17 02:53:09.000 260 33494.49 541.40 2282.64 31.27 2014-09-17 02:53:10.000 260 33494.50 541.37 2282.67 31.27 2014-09-17 02:53:11.000 260 33494.57 541.39 2282.66 31.27 2014-09-17 02:53:12.000 260 33494.59 541.43 2282.63 31.27 2014-09-17 02:53:13.000 260 33494.53 541.40 2282.66 31.27 2014-09-17 02:53:13.000 260 33494.57 541.44 2282.70 31.27 2014-09-17 02:53:15.000 260 33494.54 541.39 2282.63 31.27 2014-09-17 02:53:16.000 260 33494.45 541.39 2282.63 31.27 2014-09-17 02:53:17.000 260 33494.60 541.41 2282.54 31.27 2014-09-17 02:53:18.000 260 33494.57 541.37 2282.64 31.27 2014-09-17 02:53:19.000 260 33494.50 541.37 2282.72 31.27 2014-09-17 02:53:20.000 260 33494.60 541.34 2282.60 31.27 2014-09-17 02:53:21.000 260 33494.64 541.33 2282.56 31.27 2014-09-17 02:53:22.000 260 33494.66 541.37 2282.65 31.27 2014-09-17 02:53:23.000 260 33494.60 541.36 2282.69 31.27 2014-09-17 02:53:24.000 260 33494.63 541.39 2282.64 31.27 2014-09-17 02:53:25.000 260 33494.54 541.38 2282.65 31.27 2014-09-17 02:53:26.000 260 33494.58 541.36 2282.58 31.27 2014-09-17 02:53:27.000 260 33494.49 541.29 2282.65 31.27 2014-09-17 02:53:28.000 260 33494.63 541.33 2282.60 31.27 2014-09-17 02:53:29.000 260 33494.56 541.35 2282.54 31.27 2014-09-17 02:53:30.000 260 33494.56 541.34 2282.64 31.27 2014-09-17 02:53:31.000 260 33494.54 541.36 2282.63 31.27 2014-09-17 02:53:32.000 260 33494.53 541.34 2282.65 31.27 2014-09-17 02:53:33.000 260 33494.60 541.38 2282.71 31.27 2014-09-17 02:53:34.000 260 33494.60 541.34 2282.59 31.27 2014-09-17 02:53:35.000 260 33494.59 541.35 2282.64 31.27 2014-09-17 02:53:36.000 260 33494.57 541.40 2282.70 31.27 2014-09-17 02:53:37.000 260 33494.49 541.37 2282.63 31.27 2014-09-17 02:53:38.000 260 33494.57 541.40 2282.60 31.27 2014-09-17 02:53:39.000 260 33494.60 541.34 2282.58 31.27 2014-09-17 02:53:40.000 260 33494.61 541.30 2282.57 31.27 2014-09-17 02:53:41.000 260 33494.55 541.35 2282.58 31.27 2014-09-17 02:53:42.000 260 33494.54 541.35 2282.58 31.27 2014-09-17 02:53:43.000 260 33494.55 541.35 2282.57 31.27 2014-09-17 02:53:44.000 260 33494.57 541.30 2282.55 31.27 2014-09-17 02:53:45.000 260 33494.59 541.37 2282.64 31.27 2014-09-17 02:53:46.000 260 33494.61 541.32 2282.50 31.27 2014-09-17 02:53:47.000 260 33494.64 541.33 2282.68 31.27 2014-09-17 02:53:48.000 260 33494.51 541.37 2282.66 31.27 2014-09-17 02:53:49.000 260 33494.58 541.32 2282.62 31.27 2014-09-17 02:53:50.000 260 33494.59 541.36 2282.63 31.27 2014-09-17 02:53:51.000 260 33494.54 541.34 2282.62 31.27 2014-09-17 02:53:52.000 260 33494.56 541.30 2282.68 31.27 2014-09-17 02:53:53.000 260 33494.68 541.35 2282.69 31.27 2014-09-17 02:53:54.000 260 33494.55 541.32 2282.61 31.27 2014-09-17 02:53:54.000 260 33494.57 541.37 2282.57 31.27 2014-09-17 02:53:56.000 260 33494.72 541.27 2282.70 31.27 2014-09-17 02:53:57.000 260 33494.65 541.33 2282.67 31.27 2014-09-17 02:53:58.000 260 33494.63 541.32 2282.53 31.27 2014-09-17 02:53:59.000 260 33494.70 541.29 2282.58 31.27 2014-09-17 02:54:00.000 260 33494.70 541.33 2282.56 31.27 2014-09-17 02:54:01.000 260 33494.66 541.30 2282.54 31.27 2014-09-17 02:54:02.000 260 33494.63 541.31 2282.66 31.27 2014-09-17 02:54:03.000 260 33494.63 541.34 2282.64 31.27 2014-09-17 02:54:04.000 260 33494.66 541.30 2282.67 31.27 2014-09-17 02:54:05.000 260 33494.74 541.33 2282.61 31.27 2014-09-17 02:54:06.000 260 33494.67 541.28 2282.60 31.27 2014-09-17 02:54:07.000 260 33494.62 541.25 2282.63 31.27 2014-09-17 02:54:07.000 260 33494.68 541.28 2282.67 31.27 2014-09-17 02:54:09.000 260 33494.75 541.30 2282.63 31.27 2014-09-17 02:54:10.000 260 33494.71 541.27 2282.61 31.27 2014-09-17 02:54:11.000 260 33494.72 541.31 2282.57 31.27 2014-09-17 02:54:12.000 260 33494.68 541.27 2282.60 31.27 2014-09-17 02:54:13.000 260 33494.60 541.25 2282.57 31.27 2014-09-17 02:54:14.000 260 33494.66 541.31 2282.69 31.27 2014-09-17 02:54:15.000 260 33494.68 541.29 2282.64 31.26 2014-09-17 02:54:16.000 260 33494.59 541.30 2282.66 31.27 2014-09-17 02:54:17.000 260 33494.62 541.30 2282.69 31.27 2014-09-17 02:54:18.000 260 33494.70 541.27 2282.67 31.27 2014-09-17 02:54:19.000 260 33494.62 541.23 2282.61 31.27 2014-09-17 02:54:20.000 260 33494.66 541.23 2282.67 31.27 2014-09-17 02:54:21.000 260 33494.60 541.27 2282.59 31.27 2014-09-17 02:54:22.000 260 33494.66 541.28 2282.68 31.27 2014-09-17 02:54:23.000 260 33494.68 541.26 2282.65 31.27 2014-09-17 02:54:24.000 260 33494.57 541.27 2282.63 31.26 2014-09-17 02:54:25.000 260 33494.60 541.26 2282.60 31.27 2014-09-17 02:54:26.000 260 33494.68 541.26 2282.69 31.26 2014-09-17 02:54:27.000 260 33494.72 541.31 2282.64 31.26 2014-09-17 02:54:28.000 260 33494.64 541.29 2282.66 31.26 2014-09-17 02:54:29.000 260 33494.69 541.28 2282.56 31.26 2014-09-17 02:54:30.000 260 33494.67 541.27 2282.60 31.26 2014-09-17 02:54:31.000 260 33494.62 541.29 2282.61 31.26 2014-09-17 02:54:32.000 260 33494.60 541.26 2282.65 31.26 2014-09-17 02:54:33.000 260 33494.74 541.27 2282.56 31.27 2014-09-17 02:54:34.000 260 33494.79 541.28 2282.57 31.26 2014-09-17 02:54:35.000 260 33494.63 541.28 2282.57 31.26 2014-09-17 02:54:36.000 260 33494.74 541.25 2282.61 31.26 2014-09-17 02:54:37.000 260 33494.74 541.25 2282.60 31.26 2014-09-17 02:54:38.000 260 33494.79 541.24 2282.63 31.26 2014-09-17 02:54:39.000 260 33494.74 541.27 2282.61 31.26 2014-09-17 02:54:40.000 260 33494.75 541.26 2282.63 31.26 2014-09-17 02:54:41.000 260 33494.74 541.23 2282.61 31.26 2014-09-17 02:54:42.000 260 33494.71 541.26 2282.66 31.26 2014-09-17 02:54:43.000 260 33494.74 541.25 2282.62 31.26 2014-09-17 02:54:44.000 260 33494.72 541.24 2282.58 31.26 2014-09-17 02:54:45.000 260 33494.72 541.26 2282.64 31.26 2014-09-17 02:54:46.000 260 33494.63 541.24 2282.67 31.26 2014-09-17 02:54:47.000 260 33494.75 541.23 2282.64 31.26 2014-09-17 02:54:48.000 260 33494.78 541.23 2282.60 31.26 2014-09-17 02:54:48.000 260 33494.68 541.25 2282.58 31.26 2014-09-17 02:54:50.000 260 33494.75 541.26 2282.60 31.26 2014-09-17 02:54:51.000 260 33494.74 541.27 2282.57 31.26 2014-09-17 02:54:52.000 260 33494.61 541.22 2282.56 31.26 2014-09-17 02:54:53.000 260 33494.74 541.28 2282.64 31.26 2014-09-17 02:54:54.000 260 33494.76 541.27 2282.63 31.26 2014-09-17 02:54:55.000 260 33494.77 541.21 2282.61 31.26 2014-09-17 02:54:56.000 260 33494.79 541.28 2282.67 31.26 2014-09-17 02:54:57.000 260 33494.71 541.23 2282.61 31.26 2014-09-17 02:54:58.000 260 33494.78 541.27 2282.76 31.26 2014-09-17 02:54:59.000 260 33494.73 541.25 2282.70 31.26 2014-09-17 02:55:00.000 260 33494.68 541.26 2282.51 31.26 2014-09-17 02:55:01.000 260 33494.72 541.24 2282.55 31.26 2014-09-17 02:55:01.000 260 33494.76 541.21 2282.60 31.26 2014-09-17 02:55:03.000 260 33494.75 541.25 2282.66 31.26 2014-09-17 02:55:04.000 260 33494.76 541.22 2282.70 31.26 2014-09-17 02:55:05.000 260 33494.80 541.27 2282.63 31.26 2014-09-17 02:55:06.000 260 33494.71 541.27 2282.64 31.26 2014-09-17 02:55:07.000 260 33494.67 541.25 2282.60 31.26 2014-09-17 02:55:08.000 260 33494.77 541.26 2282.61 31.26 2014-09-17 02:55:09.000 260 33494.73 541.26 2282.55 31.26 2014-09-17 02:55:10.000 260 33494.72 541.24 2282.55 31.26 2014-09-17 02:55:11.000 260 33494.73 541.26 2282.67 31.26 2014-09-17 02:55:12.000 260 33494.78 541.27 2282.65 31.26 2014-09-17 02:55:13.000 260 33494.70 541.25 2282.64 31.26 2014-09-17 02:55:14.000 260 33494.76 541.26 2282.66 31.26 2014-09-17 02:55:15.000 260 33494.74 541.23 2282.60 31.26 2014-09-17 02:55:16.000 260 33494.75 541.25 2282.69 31.26 2014-09-17 02:55:17.000 260 33494.81 541.27 2282.64 31.26 2014-09-17 02:55:18.000 260 33494.79 541.28 2282.69 31.26 2014-09-17 02:55:19.000 260 33494.71 541.26 2282.65 31.26 2014-09-17 02:55:20.000 260 33494.69 541.27 2282.65 31.26 2014-09-17 02:55:21.000 260 33494.72 541.22 2282.69 31.26 2014-09-17 02:55:22.000 260 33494.84 541.27 2282.65 31.26 2014-09-17 02:55:23.000 260 33494.63 541.27 2282.55 31.26 2014-09-17 02:55:24.000 260 33494.77 541.24 2282.66 31.26 2014-09-17 02:55:25.000 260 33494.78 541.25 2282.61 31.26 2014-09-17 02:55:26.000 260 33494.83 541.22 2282.65 31.26 2014-09-17 02:55:27.000 260 33494.84 541.24 2282.58 31.26 2014-09-17 02:55:28.000 260 33494.87 541.25 2282.63 31.26 2014-09-17 02:55:29.000 260 33494.84 541.18 2282.65 31.26 2014-09-17 02:55:30.000 260 33494.80 541.22 2282.66 31.26 2014-09-17 02:55:31.000 260 33494.80 541.22 2282.70 31.26 2014-09-17 02:55:32.000 260 33494.83 541.25 2282.67 31.26 2014-09-17 02:55:33.000 260 33494.77 541.25 2282.68 31.26 2014-09-17 02:55:34.000 260 33494.87 541.20 2282.70 31.26 2014-09-17 02:55:35.000 260 33494.88 541.20 2282.67 31.26 2014-09-17 02:55:36.000 260 33494.94 541.24 2282.63 31.26 2014-09-17 02:55:37.000 260 33494.84 541.25 2282.63 31.26 2014-09-17 02:55:38.000 260 33494.83 541.22 2282.63 31.26 2014-09-17 02:55:39.000 260 33494.86 541.29 2282.63 31.26 2014-09-17 02:55:40.000 260 33494.81 541.21 2282.53 31.26 2014-09-17 02:55:41.000 260 33494.81 541.23 2282.64 31.26 2014-09-17 02:55:42.000 260 33494.80 541.23 2282.64 31.26 2014-09-17 02:55:42.000 260 33494.84 541.26 2282.62 31.26 2014-09-17 02:55:44.000 260 33494.75 541.26 2282.57 31.26 2014-09-17 02:55:45.000 260 33494.90 541.27 2282.57 31.26 2014-09-17 02:55:46.000 260 33494.84 541.28 2282.61 31.26 2014-09-17 02:55:47.000 260 33494.84 541.24 2282.68 31.26 2014-09-17 02:55:48.000 260 33494.76 541.27 2282.60 31.26 2014-09-17 02:55:49.000 260 33494.81 541.23 2282.64 31.26 2014-09-17 02:55:50.000 260 33494.85 541.23 2282.65 31.26 2014-09-17 02:55:51.000 260 33494.83 541.21 2282.63 31.26 2014-09-17 02:55:52.000 260 33494.80 541.27 2282.72 31.26 2014-09-17 02:55:53.000 260 33494.92 541.24 2282.59 31.26 2014-09-17 02:55:54.000 260 33494.91 541.23 2282.59 31.26 2014-09-17 02:55:55.000 260 33494.80 541.22 2282.63 31.26 2014-09-17 02:55:55.000 260 33494.90 541.22 2282.59 31.26 2014-09-17 02:55:57.000 260 33494.85 541.25 2282.60 31.26 2014-09-17 02:55:58.000 260 33494.84 541.26 2282.60 31.26 2014-09-17 02:55:59.000 260 33494.88 541.26 2282.57 31.26 2014-09-17 02:56:00.000 260 33494.88 541.23 2282.61 31.26 2014-09-17 02:56:01.000 260 33494.91 541.22 2282.61 31.26 2014-09-17 02:56:02.000 260 33494.92 541.25 2282.66 31.26 2014-09-17 02:56:03.000 260 33494.99 541.17 2282.68 31.26 2014-09-17 02:56:04.000 260 33494.90 541.20 2282.58 31.26 2014-09-17 02:56:05.000 260 33495.02 541.24 2282.56 31.26 2014-09-17 02:56:06.000 260 33495.03 541.24 2282.63 31.26 2014-09-17 02:56:07.000 260 33494.91 541.19 2282.60 31.26 2014-09-17 02:56:08.000 260 33494.88 541.21 2282.60 31.26 2014-09-17 02:56:09.000 260 33494.94 541.20 2282.66 31.26 2014-09-17 02:56:10.000 260 33494.88 541.22 2282.53 31.26 2014-09-17 02:56:11.000 260 33494.97 541.20 2282.66 31.26 2014-09-17 02:56:12.000 260 33494.89 541.19 2282.61 31.26 2014-09-17 02:56:13.000 260 33494.85 541.18 2282.61 31.26 2014-09-17 02:56:14.000 260 33494.86 541.22 2282.57 31.26 2014-09-17 02:56:15.000 260 33494.95 541.21 2282.57 31.26 2014-09-17 02:56:16.000 260 33494.87 541.24 2282.55 31.26 2014-09-17 02:56:17.000 260 33494.84 541.22 2282.51 31.26 2014-09-17 02:56:18.000 260 33494.87 541.26 2282.57 31.26 2014-09-17 02:56:19.000 260 33494.88 541.22 2282.61 31.26 2014-09-17 02:56:20.000 260 33494.88 541.23 2282.61 31.26 2014-09-17 02:56:21.000 260 33494.88 541.23 2282.66 31.26 2014-09-17 02:56:22.000 260 33494.86 541.23 2282.59 31.26 2014-09-17 02:56:23.000 260 33494.92 541.20 2282.66 31.26 2014-09-17 02:56:24.000 260 33494.86 541.20 2282.62 31.26 2014-09-17 02:56:25.000 260 33494.88 541.21 2282.58 31.26 2014-09-17 02:56:26.000 260 33494.88 541.22 2282.63 31.26 2014-09-17 02:56:27.000 260 33494.84 541.23 2282.60 31.26 2014-09-17 02:56:28.000 260 33494.85 541.18 2282.57 31.26 2014-09-17 02:56:29.000 260 33494.89 541.23 2282.61 31.26 2014-09-17 02:56:30.000 260 33494.88 541.25 2282.60 31.26 2014-09-17 02:56:31.000 260 33494.87 541.22 2282.65 31.26 2014-09-17 02:56:32.000 260 33494.88 541.19 2282.60 31.26 2014-09-17 02:56:33.000 260 33494.87 541.25 2282.66 31.26 2014-09-17 02:56:34.000 260 33494.91 541.21 2282.61 31.26 2014-09-17 02:56:35.000 260 33494.81 541.22 2282.62 31.26 2014-09-17 02:56:36.000 260 33494.88 541.18 2282.66 31.26 2014-09-17 02:56:36.000 260 33494.81 541.19 2282.63 31.26 2014-09-17 02:56:38.000 260 33494.88 541.19 2282.66 31.26 2014-09-17 02:56:39.000 260 33494.88 541.23 2282.60 31.26 2014-09-17 02:56:40.000 260 33494.86 541.20 2282.64 31.26 2014-09-17 02:56:41.000 260 33494.96 541.21 2282.58 31.26 2014-09-17 02:56:42.000 260 33494.95 541.23 2282.63 31.26 2014-09-17 02:56:43.000 260 33494.90 541.21 2282.62 31.26 2014-09-17 02:56:44.000 260 33494.90 541.21 2282.59 31.26 2014-09-17 02:56:45.000 260 33494.91 541.21 2282.56 31.26 2014-09-17 02:56:46.000 260 33494.88 541.23 2282.72 31.26 2014-09-17 02:56:47.000 260 33494.94 541.21 2282.70 31.26 2014-09-17 02:56:48.000 260 33494.82 541.25 2282.63 31.26 2014-09-17 02:56:49.000 260 33494.82 541.21 2282.60 31.26 2014-09-17 02:56:49.000 260 33494.93 541.20 2282.64 31.26 2014-09-17 02:56:51.000 260 33494.88 541.19 2282.59 31.26 2014-09-17 02:56:52.000 260 33494.94 541.19 2282.62 31.26 2014-09-17 02:56:53.000 260 33494.84 541.17 2282.63 31.26 2014-09-17 02:56:54.000 260 33495.00 541.19 2282.67 31.26 2014-09-17 02:56:55.000 260 33495.03 541.20 2282.61 31.26 2014-09-17 02:56:56.000 260 33495.00 541.19 2282.61 31.26 2014-09-17 02:56:57.000 260 33494.97 541.19 2282.63 31.26 2014-09-17 02:56:58.000 260 33494.93 541.18 2282.57 31.26 2014-09-17 02:56:59.000 260 33495.03 541.19 2282.57 31.26 2014-09-17 02:57:00.000 260 33495.08 541.18 2282.59 31.26 2014-09-17 02:57:01.000 260 33494.89 541.21 2282.58 31.26 2014-09-17 02:57:02.000 260 33494.94 541.20 2282.61 31.26 2014-09-17 02:57:03.000 260 33494.97 541.20 2282.67 31.26 2014-09-17 02:57:04.000 260 33494.85 541.18 2282.53 31.26 2014-09-17 02:57:05.000 260 33495.11 541.22 2282.57 31.26 2014-09-17 02:57:06.000 260 33494.94 541.21 2282.62 31.26 2014-09-17 02:57:07.000 260 33494.93 541.21 2282.64 31.26 2014-09-17 02:57:08.000 260 33494.97 541.17 2282.66 31.26 2014-09-17 02:57:09.000 260 33494.95 541.15 2282.62 31.26 2014-09-17 02:57:10.000 260 33494.96 541.16 2282.62 31.26 2014-09-17 02:57:11.000 260 33495.01 541.19 2282.59 31.26 2014-09-17 02:57:12.000 260 33494.99 541.16 2282.63 31.26 2014-09-17 02:57:13.000 260 33494.97 541.19 2282.63 31.26 2014-09-17 02:57:14.000 260 33495.01 541.16 2282.63 31.26 2014-09-17 02:57:15.000 260 33495.00 541.18 2282.66 31.26 2014-09-17 02:57:16.000 260 33494.87 541.19 2282.60 31.26 2014-09-17 02:57:17.000 260 33494.96 541.20 2282.55 31.26 2014-09-17 02:57:18.000 260 33495.05 541.20 2282.65 31.26 2014-09-17 02:57:19.000 260 33495.03 541.20 2282.60 31.26 2014-09-17 02:57:20.000 260 33494.99 541.13 2282.62 31.26 2014-09-17 02:57:21.000 260 33494.97 541.14 2282.72 31.26 2014-09-17 02:57:22.000 260 33494.99 541.16 2282.61 31.26 2014-09-17 02:57:23.000 260 33495.04 541.16 2282.70 31.26 2014-09-17 02:57:24.000 260 33495.16 541.14 2282.61 31.26 2014-09-17 02:57:25.000 260 33495.07 541.16 2282.60 31.26 2014-09-17 02:57:26.000 260 33495.12 541.16 2282.57 31.26 2014-09-17 02:57:27.000 260 33495.06 541.16 2282.57 31.26 2014-09-17 02:57:28.000 260 33495.07 541.17 2282.65 31.26 2014-09-17 02:57:29.000 260 33495.09 541.19 2282.60 31.26 2014-09-17 02:57:30.000 260 33495.00 541.17 2282.59 31.26 2014-09-17 02:57:30.000 260 33495.06 541.16 2282.57 31.26 2014-09-17 02:57:32.000 260 33495.07 541.16 2282.60 31.26 2014-09-17 02:57:33.000 260 33495.07 541.16 2282.64 31.26 2014-09-17 02:57:34.000 260 33495.04 541.21 2282.58 31.26 2014-09-17 02:57:35.000 260 33494.98 541.17 2282.63 31.26 2014-09-17 02:57:36.000 260 33495.13 541.16 2282.62 31.26 2014-09-17 02:57:37.000 260 33495.06 541.16 2282.63 31.26 2014-09-17 02:57:38.000 260 33495.11 541.14 2282.61 31.26 2014-09-17 02:57:39.000 260 33495.02 541.15 2282.62 31.26 2014-09-17 02:57:40.000 260 33495.10 541.13 2282.60 31.26 2014-09-17 02:57:41.000 260 33494.89 541.19 2282.54 31.26 2014-09-17 02:57:42.000 260 33495.07 541.20 2282.60 31.26 2014-09-17 02:57:43.000 260 33495.02 541.20 2282.57 31.26 2014-09-17 02:57:43.000 260 33495.01 541.16 2282.59 31.26 2014-09-17 02:57:45.000 260 33494.96 541.16 2282.64 31.26 2014-09-17 02:57:46.000 260 33494.94 541.21 2282.60 31.26 2014-09-17 02:57:47.000 260 33494.97 541.20 2282.64 31.26 2014-09-17 02:57:48.000 260 33495.00 541.16 2282.61 31.26 2014-09-17 02:57:49.000 260 33495.00 541.12 2282.63 31.26 2014-09-17 02:57:50.000 260 33495.00 541.20 2282.72 31.26 2014-09-17 02:57:51.000 260 33494.99 541.20 2282.53 31.26 2014-09-17 02:57:52.000 260 33495.01 541.16 2282.66 31.26 2014-09-17 02:57:53.000 260 33494.99 541.17 2282.56 31.26 2014-09-17 02:57:54.000 260 33495.00 541.10 2282.49 31.26 2014-09-17 02:57:55.000 260 33494.99 541.15 2282.49 31.26 2014-09-17 02:57:56.000 260 33495.00 541.17 2282.60 31.26 2014-09-17 02:57:57.000 260 33494.97 541.17 2282.63 31.26 2014-09-17 02:57:58.000 260 33495.03 541.11 2282.65 31.26 2014-09-17 02:57:59.000 260 33494.99 541.14 2282.63 31.26 2014-09-17 02:58:00.000 260 33495.02 541.16 2282.60 31.26 2014-09-17 02:58:01.000 260 33494.94 541.17 2282.59 31.26 2014-09-17 02:58:02.000 260 33495.03 541.13 2282.66 31.26 2014-09-17 02:58:03.000 260 33495.06 541.18 2282.59 31.26 2014-09-17 02:58:04.000 260 33495.00 541.14 2282.66 31.26 2014-09-17 02:58:05.000 260 33495.01 541.21 2282.55 31.26 2014-09-17 02:58:06.000 260 33495.06 541.14 2282.60 31.26 2014-09-17 02:58:07.000 260 33495.00 541.16 2282.56 31.26 2014-09-17 02:58:08.000 260 33495.04 541.16 2282.57 31.26 2014-09-17 02:58:09.000 260 33494.99 541.14 2282.61 31.26 2014-09-17 02:58:10.000 260 33494.96 541.14 2282.58 31.26 2014-09-17 02:58:11.000 260 33495.16 541.17 2282.50 31.26 2014-09-17 02:58:12.000 260 33494.82 541.18 2282.61 31.26 2014-09-17 02:58:13.000 260 33495.09 541.15 2282.61 31.26 2014-09-17 02:58:14.000 260 33495.06 541.13 2282.57 31.26 2014-09-17 02:58:15.000 260 33495.00 541.16 2282.66 31.26 2014-09-17 02:58:16.000 260 33495.01 541.12 2282.66 31.26 2014-09-17 02:58:17.000 260 33494.99 541.16 2282.66 31.26 2014-09-17 02:58:18.000 260 33494.92 541.12 2282.64 31.26 2014-09-17 02:58:19.000 260 33495.00 541.17 2282.57 31.26 2014-09-17 02:58:20.000 260 33494.97 541.17 2282.54 31.26 2014-09-17 02:58:21.000 260 33494.90 541.16 2282.64 31.26 2014-09-17 02:58:22.000 260 33494.94 541.19 2282.60 31.26 2014-09-17 02:58:23.000 260 33494.96 541.17 2282.63 31.26 2014-09-17 02:58:24.000 260 33494.99 541.15 2282.59 31.26 2014-09-17 02:58:24.000 260 33495.05 541.17 2282.64 31.26 2014-09-17 02:58:26.000 260 33495.04 541.18 2282.63 31.26 2014-09-17 02:58:27.000 260 33494.99 541.19 2282.66 31.26 2014-09-17 02:58:28.000 260 33494.99 541.18 2282.67 31.26 2014-09-17 02:58:29.000 260 33494.90 541.17 2282.67 31.26 2014-09-17 02:58:30.000 260 33495.08 541.20 2282.68 31.26 2014-09-17 02:58:31.000 260 33494.87 541.19 2282.53 31.26 2014-09-17 02:58:32.000 260 33494.95 541.19 2282.55 31.26 2014-09-17 02:58:33.000 260 33494.99 541.13 2282.60 31.26 2014-09-17 02:58:34.000 260 33495.04 541.13 2282.62 31.26 2014-09-17 02:58:35.000 260 33495.08 541.14 2282.59 31.26 2014-09-17 02:58:36.000 260 33494.96 541.11 2282.60 31.26 2014-09-17 02:58:37.000 260 33494.98 541.16 2282.65 31.26 2014-09-17 02:58:37.000 260 33495.03 541.13 2282.63 31.26 2014-09-17 02:58:39.000 260 33495.05 541.12 2282.63 31.26 2014-09-17 02:58:40.000 260 33494.99 541.13 2282.63 31.26 2014-09-17 02:58:41.000 260 33495.09 541.11 2282.60 31.26 2014-09-17 02:58:42.000 260 33495.09 541.12 2282.61 31.26 2014-09-17 02:58:43.000 260 33494.99 541.13 2282.57 31.26 2014-09-17 02:58:44.000 260 33495.10 541.13 2282.61 31.26 2014-09-17 02:58:45.000 260 33495.07 541.13 2282.61 31.26 2014-09-17 02:58:46.000 260 33495.05 541.15 2282.64 31.26 2014-09-17 02:58:47.000 260 33495.09 541.16 2282.61 31.26 2014-09-17 02:58:48.000 260 33495.03 541.13 2282.61 31.26 2014-09-17 02:58:49.000 260 33494.96 541.12 2282.61 31.26 2014-09-17 02:58:50.000 260 33495.07 541.13 2282.60 31.26 2014-09-17 02:58:51.000 260 33495.01 541.14 2282.66 31.26 2014-09-17 02:58:52.000 260 33495.02 541.17 2282.67 31.26 2014-09-17 02:58:53.000 260 33495.00 541.17 2282.60 31.26 2014-09-17 02:58:54.000 260 33495.01 541.12 2282.59 31.26 2014-09-17 02:58:55.000 260 33494.94 541.11 2282.63 31.26 2014-09-17 02:58:56.000 260 33494.94 541.12 2282.65 31.26 2014-09-17 02:58:57.000 260 33494.96 541.13 2282.59 31.26 2014-09-17 02:58:58.000 260 33495.07 541.15 2282.64 31.26 2014-09-17 02:58:59.000 260 33494.96 541.13 2282.59 31.26 2014-09-17 02:59:00.000 260 33495.00 541.12 2282.67 31.26 2014-09-17 02:59:01.000 260 33495.04 541.13 2282.64 31.26 2014-09-17 02:59:02.000 260 33494.94 541.13 2282.62 31.26 2014-09-17 02:59:03.000 260 33494.98 541.18 2282.68 31.26 2014-09-17 02:59:04.000 260 33495.09 541.12 2282.61 31.26 2014-09-17 02:59:05.000 260 33494.94 541.14 2282.60 31.26 2014-09-17 02:59:06.000 260 33494.95 541.11 2282.68 31.26 2014-09-17 02:59:07.000 260 33495.02 541.13 2282.57 31.26 2014-09-17 02:59:08.000 260 33495.03 541.12 2282.56 31.26 2014-09-17 02:59:09.000 260 33495.00 541.12 2282.60 31.26 2014-09-17 02:59:10.000 260 33495.07 541.08 2282.63 31.26 2014-09-17 02:59:11.000 260 33495.04 541.05 2282.57 31.26 2014-09-17 02:59:12.000 260 33495.07 541.13 2282.60 31.26 2014-09-17 02:59:13.000 260 33494.97 541.09 2282.61 31.26 2014-09-17 02:59:14.000 260 33495.08 541.11 2282.59 31.26 2014-09-17 02:59:15.000 260 33495.02 541.10 2282.64 31.26 2014-09-17 02:59:16.000 260 33495.11 541.09 2282.55 31.26 2014-09-17 02:59:17.000 260 33494.99 541.09 2282.59 31.26 2014-09-17 02:59:18.000 260 33495.09 541.09 2282.60 31.26 2014-09-17 02:59:18.000 260 33495.07 541.09 2282.63 31.26 2014-09-17 02:59:20.000 260 33495.09 541.09 2282.63 31.26 2014-09-17 02:59:21.000 260 33495.10 541.10 2282.76 31.26 2014-09-17 02:59:22.000 260 33495.16 541.11 2282.64 31.26 2014-09-17 02:59:23.000 260 33495.14 541.09 2282.66 31.26 2014-09-17 02:59:24.000 260 33495.02 541.09 2282.59 31.26 2014-09-17 02:59:25.000 260 33495.22 541.10 2282.63 31.26 2014-09-17 02:59:26.000 260 33495.11 541.08 2282.61 31.26 2014-09-17 02:59:27.000 260 33495.10 541.09 2282.60 31.26 2014-09-17 02:59:28.000 260 33495.03 541.11 2282.64 31.26 2014-09-17 02:59:29.000 260 33495.07 541.12 2282.58 31.26 2014-09-17 02:59:30.000 260 33495.00 541.09 2282.65 31.26 2014-09-17 02:59:31.000 260 33495.09 541.11 2282.71 31.26 2014-09-17 02:59:31.000 260 33495.09 541.12 2282.67 31.26 2014-09-17 02:59:33.000 260 33495.02 541.13 2282.65 31.26 2014-09-17 02:59:34.000 260 33495.00 541.08 2282.58 31.26 2014-09-17 02:59:35.000 260 33494.99 541.09 2282.61 31.26 2014-09-17 02:59:36.000 260 33494.97 541.11 2282.63 31.26 2014-09-17 02:59:37.000 260 33495.03 541.12 2282.59 31.26 2014-09-17 02:59:38.000 260 33495.03 541.12 2282.58 31.26 2014-09-17 02:59:39.000 260 33494.99 541.09 2282.67 31.26 2014-09-17 02:59:40.000 260 33495.06 541.12 2282.64 31.26 2014-09-17 02:59:41.000 260 33495.00 541.11 2282.57 31.26 2014-09-17 02:59:42.000 260 33494.91 541.10 2282.68 31.26 2014-09-17 02:59:43.000 260 33494.91 541.13 2282.66 31.26 2014-09-17 02:59:44.000 260 33495.00 541.12 2282.65 31.26 2014-09-17 02:59:45.000 260 33495.07 541.15 2282.61 31.26 2014-09-17 02:59:46.000 260 33494.97 541.13 2282.64 31.26 2014-09-17 02:59:47.000 260 33495.09 541.13 2282.64 31.25 2014-09-17 02:59:48.000 260 33495.06 541.12 2282.73 31.26 2014-09-17 02:59:49.000 260 33495.06 541.05 2282.72 31.26 2014-09-17 02:59:50.000 260 33495.10 541.08 2282.61 31.26 2014-09-17 02:59:51.000 260 33495.01 541.11 2282.64 31.26 2014-09-17 02:59:52.000 260 33495.06 541.10 2282.60 31.25 2014-09-17 02:59:53.000 260 33495.10 541.05 2282.76 31.26 2014-09-17 02:59:54.000 260 33495.02 541.10 2282.69 31.26 2014-09-17 02:59:55.000 260 33494.96 541.08 2282.59 31.26 2014-09-17 02:59:56.000 260 33495.04 541.06 2282.64 31.26 2014-09-17 02:59:57.000 260 33495.09 541.06 2282.57 31.26 2014-09-17 02:59:58.000 260 33495.06 541.09 2282.63 31.25 2014-09-17 02:59:59.000 260 33495.06 541.06 2282.71 31.26 2014-09-17 03:00:00.000 260 33494.99 541.09 2282.67 31.26 2014-09-17 03:00:01.000 260 33495.04 541.11 2282.56 31.26 2014-09-17 03:00:02.000 260 33495.00 541.11 2282.60 31.26 2014-09-17 03:00:03.000 260 33495.01 541.10 2282.60 31.26 2014-09-17 03:00:04.000 260 33495.09 541.04 2282.57 31.26 2014-09-17 03:00:05.000 260 33495.04 541.16 2282.67 31.26 2014-09-17 03:00:06.000 260 33495.01 541.11 2282.57 31.26 2014-09-17 03:00:07.000 260 33495.00 541.10 2282.63 31.26 2014-09-17 03:00:08.000 260 33494.90 541.10 2282.69 31.26 2014-09-17 03:00:09.000 260 33494.96 541.11 2282.54 31.25 2014-09-17 03:00:10.000 260 33494.99 541.08 2282.53 31.25 2014-09-17 03:00:11.000 260 33494.97 541.06 2282.61 31.25 2014-09-17 03:00:12.000 260 33494.97 541.07 2282.67 31.25 2014-09-17 03:00:12.000 260 33494.99 541.10 2282.69 31.25 2014-09-17 03:00:14.000 260 33495.00 541.07 2282.76 31.25 2014-09-17 03:00:15.000 260 33495.01 541.10 2282.67 31.25 2014-09-17 03:00:16.000 260 33495.08 541.07 2282.67 31.25 2014-09-17 03:00:17.000 260 33495.04 541.05 2282.67 31.25 2014-09-17 03:00:18.000 260 33495.06 541.11 2282.60 31.25 2014-09-17 03:00:19.000 260 33495.06 541.09 2282.59 31.25 2014-09-17 03:00:20.000 260 33495.03 541.08 2282.61 31.25 2014-09-17 03:00:21.000 260 33495.01 541.04 2282.64 31.25 2014-09-17 03:00:22.000 260 33495.07 541.04 2282.57 31.25 2014-09-17 03:00:23.000 260 33495.01 541.07 2282.61 31.25 2014-09-17 03:00:24.000 260 33495.11 541.06 2282.57 31.25 2014-09-17 03:00:25.000 260 33495.04 541.06 2282.53 31.25 2014-09-17 03:00:25.000 260 33495.07 541.02 2282.61 31.25 2014-09-17 03:00:27.000 260 33495.13 541.05 2282.72 31.25 2014-09-17 03:00:28.000 260 33495.15 541.00 2282.63 31.25 2014-09-17 03:00:29.000 260 33495.19 541.09 2282.60 31.25 2014-09-17 03:00:30.000 260 33494.99 541.02 2282.51 31.25 2014-09-17 03:00:31.000 260 33495.12 541.04 2282.61 31.25 2014-09-17 03:00:32.000 260 33495.07 541.04 2282.57 31.25 2014-09-17 03:00:33.000 260 33495.09 541.10 2282.65 31.25 2014-09-17 03:00:34.000 260 33495.13 541.07 2282.65 31.25 2014-09-17 03:00:35.000 260 33495.00 541.11 2282.59 31.25 2014-09-17 03:00:36.000 260 33495.14 541.02 2282.63 31.25 2014-09-17 03:00:37.000 260 33494.98 541.05 2282.70 31.25 2014-09-17 03:00:38.000 260 33495.05 541.05 2282.70 31.25 2014-09-17 03:00:39.000 260 33495.15 541.05 2282.64 31.25 2014-09-17 03:00:40.000 260 33495.00 541.07 2282.51 31.25 2014-09-17 03:00:41.000 260 33495.13 541.03 2282.58 31.25 2014-09-17 03:00:42.000 260 33495.01 541.05 2282.56 31.25 2014-09-17 03:00:43.000 260 33495.11 541.01 2282.55 31.25 2014-09-17 03:00:44.000 260 33495.09 540.98 2282.62 31.25 2014-09-17 03:00:45.000 260 33495.06 541.01 2282.57 31.25 2014-09-17 03:00:46.000 260 33495.02 541.08 2282.64 31.25 2014-09-17 03:00:47.000 260 33495.04 541.02 2282.49 31.25 2014-09-17 03:00:48.000 260 33495.03 541.07 2282.67 31.25 2014-09-17 03:00:49.000 260 33495.06 541.08 2282.60 31.25 2014-09-17 03:00:50.000 260 33495.04 541.02 2282.57 31.25 2014-09-17 03:00:51.000 260 33495.11 541.06 2282.55 31.25 2014-09-17 03:00:52.000 260 33495.07 541.08 2282.67 31.25 2014-09-17 03:00:53.000 260 33495.00 541.04 2282.57 31.25 2014-09-17 03:00:54.000 260 33495.08 541.02 2282.58 31.25 2014-09-17 03:00:55.000 260 33495.00 541.01 2282.65 31.25 2014-09-17 03:00:56.000 260 33494.99 541.01 2282.68 31.25 2014-09-17 03:00:57.000 260 33495.03 541.01 2282.60 31.25 2014-09-17 03:00:58.000 260 33495.07 541.03 2282.62 31.25 2014-09-17 03:00:59.000 260 33495.02 541.04 2282.66 31.25 2014-09-17 03:01:00.000 260 33495.12 541.00 2282.58 31.25 2014-09-17 03:01:01.000 260 33495.07 541.02 2282.61 31.25 2014-09-17 03:01:02.000 260 33495.09 540.99 2282.57 31.25 2014-09-17 03:01:03.000 260 33495.11 541.02 2282.59 31.25 2014-09-17 03:01:04.000 260 33495.10 541.04 2282.57 31.25 2014-09-17 03:01:05.000 260 33495.11 541.05 2282.66 31.25 2014-09-17 03:01:06.000 260 33495.04 540.97 2282.55 31.25 2014-09-17 03:01:06.000 260 33495.15 541.02 2282.55 31.25 2014-09-17 03:01:08.000 260 33495.12 541.01 2282.60 31.25 2014-09-17 03:01:09.000 260 33495.07 540.99 2282.65 31.25 2014-09-17 03:01:10.000 260 33495.11 541.00 2282.54 31.25 2014-09-17 03:01:11.000 260 33495.15 540.96 2282.57 31.25 2014-09-17 03:01:12.000 260 33495.19 540.99 2282.57 31.25 2014-09-17 03:01:13.000 260 33495.11 541.03 2282.55 31.25 2014-09-17 03:01:14.000 260 33495.13 541.01 2282.55 31.25 2014-09-17 03:01:15.000 260 33495.10 541.01 2282.55 31.25 2014-09-17 03:01:16.000 260 33495.11 540.98 2282.54 31.25 2014-09-17 03:01:17.000 260 33495.06 541.00 2282.58 31.25 2014-09-17 03:01:18.000 260 33495.13 541.05 2282.61 31.25 2014-09-17 03:01:19.000 260 33495.13 541.04 2282.53 31.25 2014-09-17 03:01:19.000 260 33495.14 540.97 2282.50 31.25 2014-09-17 03:01:21.000 260 33494.99 541.00 2282.59 31.25 2014-09-17 03:01:22.000 260 33495.14 541.01 2282.51 31.25 2014-09-17 03:01:23.000 260 33495.01 541.04 2282.63 31.25 2014-09-17 03:01:24.000 260 33495.12 541.00 2282.53 31.25 2014-09-17 03:01:25.000 260 33495.01 541.01 2282.54 31.25 2014-09-17 03:01:26.000 260 33495.01 540.97 2282.54 31.25 2014-09-17 03:01:27.000 260 33495.03 540.96 2282.58 31.25 2014-09-17 03:01:28.000 260 33495.03 541.00 2282.57 31.25 2014-09-17 03:01:29.000 260 33495.15 541.00 2282.53 31.25 2014-09-17 03:01:30.000 260 33495.06 540.99 2282.59 31.25 2014-09-17 03:01:31.000 260 33495.05 540.97 2282.53 31.25 2014-09-17 03:01:32.000 260 33495.04 540.97 2282.53 31.25 2014-09-17 03:01:33.000 260 33495.09 541.00 2282.62 31.25 2014-09-17 03:01:34.000 260 33495.09 540.99 2282.55 31.25 2014-09-17 03:01:35.000 260 33494.99 541.00 2282.61 31.25 2014-09-17 03:01:36.000 260 33495.07 541.02 2282.61 31.25 2014-09-17 03:01:37.000 260 33495.07 540.99 2282.58 31.25 2014-09-17 03:01:38.000 260 33495.07 540.96 2282.55 31.25 2014-09-17 03:01:39.000 260 33495.09 540.99 2282.55 31.25 2014-09-17 03:01:40.000 260 33495.05 541.04 2282.62 31.25 2014-09-17 03:01:41.000 260 33495.03 541.02 2282.53 31.25 2014-09-17 03:01:42.000 260 33495.11 540.97 2282.55 31.25 2014-09-17 03:01:43.000 260 33495.04 540.99 2282.57 31.25 2014-09-17 03:01:44.000 260 33495.07 540.97 2282.52 31.25 2014-09-17 03:01:45.000 260 33495.06 540.98 2282.57 31.25 2014-09-17 03:01:46.000 260 33495.03 540.94 2282.59 31.25 2014-09-17 03:01:47.000 260 33494.93 540.93 2282.58 31.25 2014-09-17 03:01:48.000 260 33495.04 540.99 2282.62 31.25 2014-09-17 03:01:49.000 260 33495.01 540.94 2282.63 31.25 2014-09-17 03:01:50.000 260 33494.99 540.93 2282.62 31.25 2014-09-17 03:01:51.000 260 33494.94 540.98 2282.63 31.25 2014-09-17 03:01:52.000 260 33494.99 540.98 2282.53 31.25 2014-09-17 03:01:53.000 260 33494.92 540.96 2282.56 31.25 2014-09-17 03:01:54.000 260 33494.98 540.99 2282.57 31.25 2014-09-17 03:01:55.000 260 33494.98 540.97 2282.57 31.25 2014-09-17 03:01:56.000 260 33494.99 540.95 2282.53 31.25 2014-09-17 03:01:57.000 260 33495.02 540.95 2282.64 31.25 2014-09-17 03:01:58.000 260 33494.99 540.95 2282.53 31.25 2014-09-17 03:01:59.000 260 33494.97 541.00 2282.53 31.25 2014-09-17 03:02:00.000 260 33494.99 540.99 2282.60 31.25 2014-09-17 03:02:00.000 260 33495.06 540.97 2282.51 31.25 2014-09-17 03:02:02.000 260 33495.09 540.96 2282.63 31.25 2014-09-17 03:02:03.000 260 33495.16 540.93 2282.59 31.25 2014-09-17 03:02:04.000 260 33495.06 540.95 2282.53 31.25 2014-09-17 03:02:05.000 260 33495.07 540.94 2282.63 31.25 2014-09-17 03:02:06.000 260 33495.15 540.95 2282.55 31.25 2014-09-17 03:02:07.000 260 33495.01 540.93 2282.56 31.25 2014-09-17 03:02:08.000 260 33495.13 540.93 2282.53 31.25 2014-09-17 03:02:09.000 260 33495.08 540.91 2282.53 31.25 2014-09-17 03:02:10.000 260 33495.11 540.91 2282.49 31.25 2014-09-17 03:02:11.000 260 33495.11 540.96 2282.49 31.25 2014-09-17 03:02:12.000 260 33495.06 540.98 2282.65 31.25 2014-09-17 03:02:13.000 260 33495.12 540.95 2282.51 31.25 2014-09-17 03:02:13.000 260 33495.01 540.91 2282.47 31.25 2014-09-17 03:02:15.000 260 33495.07 540.89 2282.53 31.25 2014-09-17 03:02:16.000 260 33495.15 540.94 2282.55 31.25 2014-09-17 03:02:17.000 260 33495.11 540.93 2282.45 31.25 2014-09-17 03:02:18.000 260 33495.02 540.93 2282.45 31.25 2014-09-17 03:02:19.000 260 33495.05 540.89 2282.57 31.25 2014-09-17 03:02:20.000 260 33495.12 540.91 2282.55 31.25 2014-09-17 03:02:21.000 260 33495.04 540.93 2282.54 31.25 2014-09-17 03:02:22.000 260 33495.03 540.91 2282.57 31.25 2014-09-17 03:02:23.000 260 33495.11 540.93 2282.46 31.25 2014-09-17 03:02:24.000 260 33495.02 540.92 2282.59 31.25 2014-09-17 03:02:25.000 260 33495.11 540.97 2282.58 31.25 2014-09-17 03:02:26.000 260 33495.07 540.90 2282.63 31.25 2014-09-17 03:02:27.000 260 33495.06 540.91 2282.49 31.25 2014-09-17 03:02:28.000 260 33495.06 540.95 2282.55 31.25 2014-09-17 03:02:29.000 260 33495.07 540.94 2282.58 31.25 2014-09-17 03:02:30.000 260 33495.13 540.94 2282.47 31.25 2014-09-17 03:02:31.000 260 33494.98 540.94 2282.51 31.25 2014-09-17 03:02:32.000 260 33495.11 540.95 2282.49 31.25 2014-09-17 03:02:33.000 260 33495.09 540.93 2282.60 31.25 2014-09-17 03:02:34.000 260 33495.14 540.91 2282.54 31.25 2014-09-17 03:02:35.000 260 33495.18 540.89 2282.56 31.25 2014-09-17 03:02:36.000 260 33495.11 540.92 2282.59 31.25 2014-09-17 03:02:37.000 260 33495.12 540.95 2282.53 31.25 2014-09-17 03:02:38.000 260 33495.15 540.93 2282.51 31.25 2014-09-17 03:02:39.000 260 33495.12 540.92 2282.54 31.25 2014-09-17 03:02:40.000 260 33495.06 540.89 2282.53 31.25 2014-09-17 03:02:41.000 260 33495.13 540.87 2282.57 31.25 2014-09-17 03:02:42.000 260 33495.17 540.91 2282.52 31.25 2014-09-17 03:02:43.000 260 33495.14 540.88 2282.51 31.25 2014-09-17 03:02:44.000 260 33495.13 540.89 2282.50 31.25 2014-09-17 03:02:45.000 260 33495.15 540.88 2282.48 31.25 2014-09-17 03:02:46.000 260 33495.08 540.88 2282.52 31.25 2014-09-17 03:02:47.000 260 33495.13 540.90 2282.39 31.25 2014-09-17 03:02:48.000 260 33495.16 540.88 2282.40 31.25 2014-09-17 03:02:49.000 260 33495.09 540.87 2282.53 31.25 2014-09-17 03:02:50.000 260 33495.07 540.88 2282.51 31.25 2014-09-17 03:02:51.000 260 33495.09 540.93 2282.48 31.25 2014-09-17 03:02:52.000 260 33495.07 540.88 2282.45 31.25 2014-09-17 03:02:53.000 260 33495.08 540.92 2282.47 31.25 2014-09-17 03:02:54.000 260 33495.12 540.94 2282.51 31.25 2014-09-17 03:02:54.000 260 33495.04 540.94 2282.46 31.25 2014-09-17 03:02:56.000 260 33495.09 540.90 2282.51 31.25 2014-09-17 03:02:57.000 260 33495.01 540.91 2282.50 31.25 2014-09-17 03:02:58.000 260 33495.16 540.89 2282.52 31.25 2014-09-17 03:02:59.000 260 33495.11 540.91 2282.53 31.25 2014-09-17 03:03:00.000 260 33494.99 540.92 2282.43 31.25 2014-09-17 03:03:01.000 260 33495.09 540.89 2282.52 31.25 2014-09-17 03:03:02.000 260 33495.08 540.89 2282.59 31.25 2014-09-17 03:03:03.000 260 33495.09 540.91 2282.49 31.25 2014-09-17 03:03:04.000 260 33495.07 540.86 2282.42 31.25 2014-09-17 03:03:05.000 260 33495.08 540.88 2282.50 31.25 2014-09-17 03:03:06.000 260 33495.13 540.87 2282.53 31.25 2014-09-17 03:03:07.000 260 33495.18 540.88 2282.52 31.25 2014-09-17 03:03:07.000 260 33495.09 540.90 2282.45 31.25 2014-09-17 03:03:09.000 260 33495.22 540.90 2282.55 31.25 2014-09-17 03:03:10.000 260 33495.16 540.84 2282.51 31.25 2014-09-17 03:03:11.000 260 33495.11 540.86 2282.59 31.25 2014-09-17 03:03:12.000 260 33495.07 540.89 2282.49 31.25 2014-09-17 03:03:13.000 260 33495.16 540.88 2282.43 31.25 2014-09-17 03:03:14.000 260 33495.04 540.86 2282.42 31.25 2014-09-17 03:03:15.000 260 33495.13 540.85 2282.39 31.25 2014-09-17 03:03:16.000 260 33495.26 540.86 2282.48 31.25 2014-09-17 03:03:17.000 260 33495.19 540.88 2282.51 31.25 2014-09-17 03:03:18.000 260 33495.07 540.83 2282.48 31.25 2014-09-17 03:03:19.000 260 33495.04 540.89 2282.44 31.25 2014-09-17 03:03:20.000 260 33495.09 540.89 2282.40 31.25 2014-09-17 03:03:21.000 260 33495.17 540.88 2282.44 31.25 2014-09-17 03:03:22.000 260 33495.17 540.88 2282.41 31.25 2014-09-17 03:03:23.000 260 33495.18 540.86 2282.50 31.25 2014-09-17 03:03:24.000 260 33495.00 540.91 2282.45 31.25 2014-09-17 03:03:25.000 260 33495.26 540.90 2282.39 31.25 2014-09-17 03:03:26.000 260 33495.13 540.81 2282.39 31.25 2014-09-17 03:03:27.000 260 33495.13 540.88 2282.49 31.25 2014-09-17 03:03:28.000 260 33495.13 540.90 2282.49 31.25 2014-09-17 03:03:29.000 260 33495.06 540.88 2282.48 31.25 2014-09-17 03:03:30.000 260 33495.15 540.86 2282.48 31.25 2014-09-17 03:03:31.000 260 33495.04 540.84 2282.52 31.25 2014-09-17 03:03:32.000 260 33495.11 540.84 2282.52 31.25 2014-09-17 03:03:33.000 260 33495.19 540.89 2282.49 31.25 2014-09-17 03:03:34.000 260 33495.02 540.88 2282.55 31.25 2014-09-17 03:03:35.000 260 33495.16 540.88 2282.49 31.25 2014-09-17 03:03:36.000 260 33495.10 540.88 2282.49 31.25 2014-09-17 03:03:37.000 260 33495.08 540.93 2282.47 31.25 2014-09-17 03:03:38.000 260 33495.11 540.90 2282.45 31.25 2014-09-17 03:03:39.000 260 33495.08 540.87 2282.54 31.25 2014-09-17 03:03:40.000 260 33495.10 540.82 2282.48 31.25 2014-09-17 03:03:41.000 260 33495.12 540.84 2282.45 31.25 2014-09-17 03:03:42.000 260 33495.12 540.81 2282.50 31.25 2014-09-17 03:03:43.000 260 33495.16 540.84 2282.53 31.25 2014-09-17 03:03:44.000 260 33495.10 540.83 2282.44 31.25 2014-09-17 03:03:45.000 260 33495.19 540.86 2282.61 31.25 2014-09-17 03:03:46.000 260 33495.11 540.83 2282.41 31.25 2014-09-17 03:03:47.000 260 33495.08 540.79 2282.51 31.25 2014-09-17 03:03:48.000 260 33495.15 540.86 2282.48 31.25 2014-09-17 03:03:48.000 260 33495.16 540.78 2282.57 31.25 2014-09-17 03:03:50.000 260 33495.13 540.77 2282.49 31.25 2014-09-17 03:03:51.000 260 33495.20 540.85 2282.51 31.25 2014-09-17 03:03:52.000 260 33495.19 540.84 2282.46 31.25 2014-09-17 03:03:53.000 260 33495.13 540.78 2282.50 31.25 2014-09-17 03:03:54.000 260 33495.13 540.81 2282.49 31.25 2014-09-17 03:03:55.000 260 33495.16 540.81 2282.47 31.25 2014-09-17 03:03:56.000 260 33495.11 540.85 2282.47 31.25 2014-09-17 03:03:57.000 260 33495.13 540.83 2282.54 31.25 2014-09-17 03:03:58.000 260 33495.08 540.81 2282.44 31.25 2014-09-17 03:03:59.000 260 33495.01 540.86 2282.44 31.25 2014-09-17 03:04:00.000 260 33495.11 540.84 2282.54 31.25 2014-09-17 03:04:01.000 260 33495.15 540.81 2282.49 31.25 2014-09-17 03:04:01.000 260 33495.12 540.81 2282.45 31.25 2014-09-17 03:04:03.000 260 33495.03 540.81 2282.44 31.25 2014-09-17 03:04:04.000 260 33495.00 540.82 2282.45 31.25 2014-09-17 03:04:05.000 260 33495.12 540.85 2282.41 31.25 2014-09-17 03:04:06.000 260 33494.94 540.83 2282.53 31.25 2014-09-17 03:04:07.000 260 33495.05 540.82 2282.37 31.25 2014-09-17 03:04:08.000 260 33494.96 540.82 2282.45 31.25 2014-09-17 03:04:09.000 260 33495.01 540.81 2282.50 31.25 2014-09-17 03:04:10.000 260 33495.09 540.86 2282.47 31.25 2014-09-17 03:04:11.000 260 33495.10 540.81 2282.53 31.25 2014-09-17 03:04:12.000 260 33495.04 540.85 2282.55 31.25 2014-09-17 03:04:13.000 260 33495.05 540.83 2282.47 31.25 2014-09-17 03:04:14.000 260 33495.03 540.82 2282.49 31.25 2014-09-17 03:04:15.000 260 33495.11 540.84 2282.47 31.25 2014-09-17 03:04:16.000 260 33495.11 540.77 2282.47 31.25 2014-09-17 03:04:17.000 260 33495.04 540.83 2282.53 31.25 2014-09-17 03:04:18.000 260 33495.13 540.82 2282.48 31.25 2014-09-17 03:04:19.000 260 33495.21 540.76 2282.53 31.25 2014-09-17 03:04:20.000 260 33495.18 540.73 2282.48 31.25 2014-09-17 03:04:21.000 260 33495.12 540.77 2282.47 31.25 2014-09-17 03:04:22.000 260 33495.24 540.82 2282.48 31.25 2014-09-17 03:04:23.000 260 33495.19 540.82 2282.35 31.25 2014-09-17 03:04:24.000 260 33495.15 540.78 2282.41 31.25 2014-09-17 03:04:25.000 260 33495.15 540.79 2282.49 31.25 2014-09-17 03:04:26.000 260 33495.20 540.79 2282.49 31.25 2014-09-17 03:04:27.000 260 33495.12 540.79 2282.41 31.25 2014-09-17 03:04:28.000 260 33495.12 540.77 2282.42 31.25 2014-09-17 03:04:29.000 260 33495.10 540.75 2282.50 31.25 2014-09-17 03:04:30.000 260 33495.15 540.79 2282.51 31.25 2014-09-17 03:04:31.000 260 33495.25 540.78 2282.44 31.25 2014-09-17 03:04:32.000 260 33495.21 540.78 2282.47 31.25 2014-09-17 03:04:33.000 260 33495.22 540.77 2282.49 31.25 2014-09-17 03:04:34.000 260 33495.26 540.76 2282.43 31.25 2014-09-17 03:04:35.000 260 33495.17 540.75 2282.51 31.25 2014-09-17 03:04:36.000 260 33495.18 540.81 2282.46 31.25 2014-09-17 03:04:37.000 260 33495.16 540.79 2282.45 31.25 2014-09-17 03:04:38.000 260 33495.13 540.73 2282.43 31.25 2014-09-17 03:04:39.000 260 33495.07 540.76 2282.44 31.25 2014-09-17 03:04:40.000 260 33495.08 540.80 2282.45 31.25 2014-09-17 03:04:41.000 260 33495.13 540.76 2282.49 31.25 2014-09-17 03:04:42.000 260 33495.19 540.74 2282.49 31.25 2014-09-17 03:04:42.000 260 33495.08 540.75 2282.41 31.25 2014-09-17 03:04:44.000 260 33495.17 540.76 2282.44 31.25 2014-09-17 03:04:45.000 260 33495.16 540.76 2282.53 31.25 2014-09-17 03:04:46.000 260 33495.11 540.77 2282.52 31.25 2014-09-17 03:04:47.000 260 33495.09 540.75 2282.47 31.25 2014-09-17 03:04:48.000 260 33495.10 540.76 2282.44 31.25 2014-09-17 03:04:49.000 260 33495.12 540.72 2282.47 31.25 2014-09-17 03:04:50.000 260 33495.07 540.77 2282.41 31.25 2014-09-17 03:04:51.000 260 33495.23 540.75 2282.48 31.25 2014-09-17 03:04:52.000 260 33495.20 540.75 2282.41 31.25 2014-09-17 03:04:53.000 260 33495.19 540.76 2282.48 31.25 2014-09-17 03:04:54.000 260 33495.13 540.73 2282.51 31.25 2014-09-17 03:04:55.000 260 33495.12 540.75 2282.47 31.25 2014-09-17 03:04:55.000 260 33495.11 540.77 2282.45 31.25 2014-09-17 03:04:57.000 260 33495.14 540.71 2282.51 31.25 2014-09-17 03:04:58.000 260 33495.13 540.73 2282.50 31.25 2014-09-17 03:04:59.000 260 33495.06 540.76 2282.55 31.25 2014-09-17 03:05:00.000 260 33495.12 540.73 2282.41 31.25 2014-09-17 03:05:01.000 260 33495.20 540.76 2282.38 31.25 2014-09-17 03:05:02.000 260 33495.10 540.75 2282.40 31.25 2014-09-17 03:05:03.000 260 33495.09 540.72 2282.47 31.25 2014-09-17 03:05:04.000 260 33495.13 540.75 2282.41 31.25 2014-09-17 03:05:05.000 260 33495.18 540.72 2282.49 31.25 2014-09-17 03:05:06.000 260 33495.03 540.78 2282.38 31.25 2014-09-17 03:05:07.000 260 33495.05 540.72 2282.42 31.25 2014-09-17 03:05:08.000 260 33495.00 540.75 2282.44 31.25 2014-09-17 03:05:09.000 260 33495.08 540.78 2282.43 31.25 2014-09-17 03:05:10.000 260 33495.01 540.77 2282.38 31.25 2014-09-17 03:05:11.000 260 33494.96 540.77 2282.38 31.25 2014-09-17 03:05:12.000 260 33495.09 540.78 2282.42 31.25 2014-09-17 03:05:13.000 260 33495.10 540.75 2282.41 31.25 2014-09-17 03:05:14.000 260 33495.03 540.73 2282.35 31.25 2014-09-17 03:05:15.000 260 33495.05 540.75 2282.49 31.25 2014-09-17 03:05:16.000 260 33494.99 540.76 2282.52 31.25 2014-09-17 03:05:17.000 260 33495.00 540.74 2282.49 31.25 2014-09-17 03:05:18.000 260 33494.98 540.75 2282.45 31.25 2014-09-17 03:05:19.000 260 33495.07 540.76 2282.44 31.25 2014-09-17 03:05:20.000 260 33495.04 540.72 2282.48 31.25 2014-09-17 03:05:21.000 260 33495.12 540.74 2282.55 31.25 2014-09-17 03:05:22.000 260 33494.96 540.77 2282.48 31.25 2014-09-17 03:05:23.000 260 33495.09 540.76 2282.44 31.25 2014-09-17 03:05:24.000 260 33494.99 540.75 2282.44 31.25 2014-09-17 03:05:25.000 260 33495.01 540.74 2282.45 31.25 2014-09-17 03:05:26.000 260 33494.97 540.78 2282.47 31.25 2014-09-17 03:05:27.000 260 33495.00 540.74 2282.48 31.25 2014-09-17 03:05:28.000 260 33495.03 540.74 2282.53 31.25 2014-09-17 03:05:29.000 260 33495.03 540.77 2282.55 31.25 2014-09-17 03:05:30.000 260 33495.11 540.74 2282.46 31.25 2014-09-17 03:05:31.000 260 33495.04 540.73 2282.50 31.25 2014-09-17 03:05:32.000 260 33495.00 540.76 2282.50 31.25 2014-09-17 03:05:33.000 260 33494.92 540.77 2282.42 31.25 2014-09-17 03:05:34.000 260 33494.96 540.73 2282.51 31.25 2014-09-17 03:05:35.000 260 33495.06 540.72 2282.53 31.25 2014-09-17 03:05:36.000 260 33494.99 540.76 2282.57 31.25 2014-09-17 03:05:36.000 260 33495.04 540.75 2282.49 31.25 2014-09-17 03:05:38.000 260 33495.00 540.74 2282.51 31.25 2014-09-17 03:05:39.000 260 33495.04 540.72 2282.50 31.25 2014-09-17 03:05:40.000 260 33494.99 540.76 2282.47 31.25 2014-09-17 03:05:41.000 260 33494.99 540.71 2282.39 31.25 2014-09-17 03:05:42.000 260 33494.97 540.75 2282.47 31.25 2014-09-17 03:05:43.000 260 33495.06 540.74 2282.45 31.25 2014-09-17 03:05:44.000 260 33494.94 540.73 2282.49 31.25 2014-09-17 03:05:45.000 260 33495.06 540.74 2282.48 31.25 2014-09-17 03:05:46.000 260 33495.05 540.74 2282.49 31.25 2014-09-17 03:05:47.000 260 33495.06 540.71 2282.46 31.25 2014-09-17 03:05:48.000 260 33495.01 540.74 2282.45 31.25 2014-09-17 03:05:49.000 260 33495.02 540.72 2282.52 31.25 2014-09-17 03:05:49.000 260 33495.02 540.71 2282.48 31.25 2014-09-17 03:05:51.000 260 33495.02 540.70 2282.54 31.25 2014-09-17 03:05:52.000 260 33495.05 540.66 2282.51 31.25 2014-09-17 03:05:53.000 260 33494.98 540.69 2282.44 31.25 2014-09-17 03:05:54.000 260 33495.11 540.68 2282.51 31.25 2014-09-17 03:05:55.000 260 33495.15 540.75 2282.49 31.25 2014-09-17 03:05:56.000 260 33495.05 540.74 2282.47 31.25 2014-09-17 03:05:57.000 260 33494.98 540.71 2282.52 31.25 2014-09-17 03:05:58.000 260 33495.02 540.71 2282.51 31.25 2014-09-17 03:05:59.000 260 33494.92 540.70 2282.47 31.25 2014-09-17 03:06:00.000 260 33495.12 540.74 2282.41 31.25 2014-09-17 03:06:01.000 260 33495.01 540.72 2282.49 31.25 2014-09-17 03:06:02.000 260 33494.99 540.70 2282.47 31.25 2014-09-17 03:06:03.000 260 33495.01 540.73 2282.48 31.25 2014-09-17 03:06:04.000 260 33495.00 540.73 2282.45 31.25 2014-09-17 03:06:05.000 260 33495.14 540.72 2282.53 31.25 2014-09-17 03:06:06.000 260 33495.00 540.73 2282.51 31.25 2014-09-17 03:06:07.000 260 33494.94 540.70 2282.56 31.25 2014-09-17 03:06:08.000 260 33495.01 540.71 2282.57 31.25 2014-09-17 03:06:09.000 260 33495.03 540.68 2282.50 31.25 2014-09-17 03:06:10.000 260 33495.00 540.67 2282.53 31.25 2014-09-17 03:06:11.000 260 33494.98 540.70 2282.54 31.25 2014-09-17 03:06:12.000 260 33494.93 540.67 2282.46 31.25 2014-09-17 03:06:13.000 260 33495.05 540.71 2282.45 31.25 2014-09-17 03:06:14.000 260 33494.96 540.68 2282.52 31.25 2014-09-17 03:06:15.000 260 33494.97 540.68 2282.42 31.25 2014-09-17 03:06:16.000 260 33494.99 540.66 2282.54 31.25 2014-09-17 03:06:17.000 260 33495.03 540.71 2282.44 31.25 2014-09-17 03:06:18.000 260 33494.93 540.72 2282.55 31.25 2014-09-17 03:06:19.000 260 33495.10 540.68 2282.46 31.25 2014-09-17 03:06:20.000 260 33494.99 540.69 2282.47 31.25 2014-09-17 03:06:21.000 260 33495.06 540.73 2282.50 31.25 2014-09-17 03:06:22.000 260 33494.94 540.75 2282.50 31.25 2014-09-17 03:06:23.000 260 33494.93 540.71 2282.48 31.25 2014-09-17 03:06:24.000 260 33494.91 540.70 2282.47 31.25 2014-09-17 03:06:25.000 260 33494.91 540.68 2282.54 31.25 2014-09-17 03:06:26.000 260 33495.00 540.70 2282.46 31.25 2014-09-17 03:06:27.000 260 33494.91 540.73 2282.55 31.25 2014-09-17 03:06:28.000 260 33494.94 540.76 2282.54 31.25 2014-09-17 03:06:29.000 260 33494.98 540.78 2282.45 31.25 2014-09-17 03:06:30.000 260 33494.94 540.69 2282.50 31.25 2014-09-17 03:06:30.000 260 33494.95 540.72 2282.47 31.25 2014-09-17 03:06:32.000 260 33494.90 540.69 2282.50 31.25 2014-09-17 03:06:33.000 260 33494.93 540.74 2282.48 31.25 2014-09-17 03:06:34.000 260 33494.97 540.73 2282.51 31.25 2014-09-17 03:06:35.000 260 33494.96 540.72 2282.42 31.25 2014-09-17 03:06:36.000 260 33494.88 540.73 2282.50 31.25 2014-09-17 03:06:37.000 260 33494.90 540.76 2282.47 31.25 2014-09-17 03:06:38.000 260 33494.82 540.71 2282.49 31.25 2014-09-17 03:06:39.000 260 33494.84 540.73 2282.47 31.25 2014-09-17 03:06:40.000 260 33494.91 540.72 2282.60 31.25 2014-09-17 03:06:41.000 260 33495.01 540.71 2282.56 31.25 2014-09-17 03:06:42.000 260 33494.94 540.73 2282.47 31.25 2014-09-17 03:06:43.000 260 33494.96 540.68 2282.48 31.25 2014-09-17 03:06:43.000 260 33495.00 540.69 2282.49 31.25 2014-09-17 03:06:45.000 260 33494.94 540.72 2282.57 31.25 2014-09-17 03:06:46.000 260 33494.92 540.70 2282.46 31.25 2014-09-17 03:06:47.000 260 33494.93 540.72 2282.44 31.25 2014-09-17 03:06:48.000 260 33494.96 540.72 2282.44 31.25 2014-09-17 03:06:49.000 260 33495.00 540.71 2282.46 31.25 2014-09-17 03:06:50.000 260 33494.92 540.69 2282.52 31.25 2014-09-17 03:06:51.000 260 33494.90 540.72 2282.51 31.25 2014-09-17 03:06:52.000 260 33495.01 540.70 2282.50 31.25 2014-09-17 03:06:53.000 260 33495.01 540.75 2282.59 31.25 2014-09-17 03:06:54.000 260 33495.01 540.70 2282.53 31.25 2014-09-17 03:06:55.000 260 33495.02 540.72 2282.50 31.25 2014-09-17 03:06:56.000 260 33494.96 540.69 2282.49 31.25 2014-09-17 03:06:57.000 260 33494.99 540.69 2282.49 31.25 2014-09-17 03:06:58.000 260 33494.94 540.68 2282.48 31.25 2014-09-17 03:06:59.000 260 33494.92 540.67 2282.45 31.25 2014-09-17 03:07:00.000 260 33495.02 540.73 2282.47 31.25 2014-09-17 03:07:01.000 260 33495.06 540.74 2282.49 31.25 2014-09-17 03:07:02.000 260 33494.92 540.75 2282.48 31.25 2014-09-17 03:07:03.000 260 33494.91 540.69 2282.48 31.25 2014-09-17 03:07:04.000 260 33494.94 540.74 2282.57 31.25 2014-09-17 03:07:05.000 260 33494.93 540.72 2282.55 31.25 2014-09-17 03:07:06.000 260 33494.97 540.74 2282.57 31.25 2014-09-17 03:07:07.000 260 33495.03 540.70 2282.48 31.25 2014-09-17 03:07:08.000 260 33495.03 540.70 2282.49 31.25 2014-09-17 03:07:09.000 260 33494.86 540.75 2282.55 31.25 2014-09-17 03:07:10.000 260 33494.98 540.71 2282.47 31.25 2014-09-17 03:07:11.000 260 33494.92 540.68 2282.49 31.25 2014-09-17 03:07:12.000 260 33494.93 540.73 2282.40 31.25 2014-09-17 03:07:13.000 260 33494.93 540.73 2282.46 31.25 2014-09-17 03:07:14.000 260 33494.87 540.73 2282.53 31.25 2014-09-17 03:07:15.000 260 33495.01 540.75 2282.48 31.25 2014-09-17 03:07:16.000 260 33494.94 540.67 2282.45 31.25 2014-09-17 03:07:17.000 260 33494.91 540.72 2282.45 31.25 2014-09-17 03:07:18.000 260 33494.91 540.72 2282.41 31.25 2014-09-17 03:07:19.000 260 33494.85 540.68 2282.46 31.25 2014-09-17 03:07:20.000 260 33494.91 540.71 2282.45 31.25 2014-09-17 03:07:21.000 260 33494.94 540.72 2282.54 31.25 2014-09-17 03:07:22.000 260 33494.91 540.73 2282.51 31.25 2014-09-17 03:07:23.000 260 33494.90 540.71 2282.47 31.25 2014-09-17 03:07:24.000 260 33494.87 540.71 2282.52 31.25 2014-09-17 03:07:24.000 260 33494.94 540.73 2282.42 31.25 2014-09-17 03:07:26.000 260 33494.87 540.70 2282.39 31.25 2014-09-17 03:07:27.000 260 33494.94 540.71 2282.44 31.25 2014-09-17 03:07:28.000 260 33494.96 540.70 2282.54 31.25 2014-09-17 03:07:29.000 260 33495.00 540.68 2282.48 31.25 2014-09-17 03:07:30.000 260 33495.02 540.69 2282.48 31.25 2014-09-17 03:07:31.000 260 33494.97 540.68 2282.48 31.25 2014-09-17 03:07:32.000 260 33495.03 540.70 2282.44 31.25 2014-09-17 03:07:33.000 260 33494.99 540.68 2282.55 31.25 2014-09-17 03:07:34.000 260 33494.96 540.70 2282.46 31.25 2014-09-17 03:07:35.000 260 33494.87 540.68 2282.41 31.25 2014-09-17 03:07:36.000 260 33495.01 540.70 2282.49 31.25 2014-09-17 03:07:37.000 260 33495.04 540.69 2282.43 31.25 2014-09-17 03:07:37.000 260 33494.97 540.66 2282.45 31.25 2014-09-17 03:07:39.000 260 33495.02 540.70 2282.50 31.25 2014-09-17 03:07:40.000 260 33495.00 540.71 2282.55 31.25 2014-09-17 03:07:41.000 260 33494.87 540.70 2282.44 31.25 2014-09-17 03:07:42.000 260 33495.01 540.68 2282.47 31.25 2014-09-17 03:07:43.000 260 33494.90 540.69 2282.55 31.25 2014-09-17 03:07:44.000 260 33494.91 540.68 2282.42 31.25 2014-09-17 03:07:45.000 260 33494.95 540.68 2282.43 31.25 2014-09-17 03:07:46.000 260 33494.89 540.72 2282.51 31.24 2014-09-17 03:07:47.000 260 33494.94 540.68 2282.39 31.25 2014-09-17 03:07:48.000 260 33494.90 540.67 2282.41 31.25 2014-09-17 03:07:49.000 260 33494.94 540.67 2282.39 31.24 2014-09-17 03:07:50.000 260 33495.00 540.69 2282.41 31.25 2014-09-17 03:07:51.000 260 33494.97 540.72 2282.42 31.25 2014-09-17 03:07:52.000 260 33494.97 540.71 2282.47 31.25 2014-09-17 03:07:53.000 260 33494.84 540.72 2282.47 31.25 2014-09-17 03:07:54.000 260 33494.91 540.72 2282.46 31.24 2014-09-17 03:07:55.000 260 33494.94 540.72 2282.42 31.25 2014-09-17 03:07:56.000 260 33494.88 540.70 2282.46 31.25 2014-09-17 03:07:57.000 260 33494.92 540.75 2282.52 31.24 2014-09-17 03:07:58.000 260 33495.04 540.73 2282.53 31.25 2014-09-17 03:07:59.000 260 33494.90 540.74 2282.48 31.25 2014-09-17 03:08:00.000 260 33495.03 540.69 2282.44 31.25 2014-09-17 03:08:01.000 260 33494.94 540.74 2282.48 31.25 2014-09-17 03:08:02.000 260 33495.01 540.70 2282.44 31.25 2014-09-17 03:08:03.000 260 33495.02 540.71 2282.50 31.24 2014-09-17 03:08:04.000 260 33494.99 540.67 2282.44 31.24 2014-09-17 03:08:05.000 260 33495.01 540.68 2282.47 31.24 2014-09-17 03:08:06.000 260 33495.00 540.74 2282.49 31.25 2014-09-17 03:08:07.000 260 33495.01 540.71 2282.54 31.25 2014-09-17 03:08:08.000 260 33494.94 540.68 2282.51 31.25 2014-09-17 03:08:09.000 260 33495.01 540.68 2282.43 31.25 2014-09-17 03:08:10.000 260 33495.01 540.72 2282.45 31.25 2014-09-17 03:08:11.000 260 33494.99 540.68 2282.47 31.25 2014-09-17 03:08:12.000 260 33495.09 540.69 2282.44 31.25 2014-09-17 03:08:13.000 260 33494.88 540.73 2282.44 31.25 2014-09-17 03:08:14.000 260 33494.93 540.70 2282.44 31.25 2014-09-17 03:08:15.000 260 33495.06 540.70 2282.51 31.25 2014-09-17 03:08:16.000 260 33494.99 540.71 2282.41 31.25 2014-09-17 03:08:17.000 260 33494.95 540.70 2282.48 31.25 2014-09-17 03:08:18.000 260 33494.99 540.67 2282.45 31.25 2014-09-17 03:08:18.000 260 33495.07 540.69 2282.48 31.25 2014-09-17 03:08:20.000 260 33495.00 540.71 2282.47 31.25 2014-09-17 03:08:21.000 260 33494.93 540.66 2282.37 31.25 2014-09-17 03:08:22.000 260 33494.93 540.70 2282.44 31.25 2014-09-17 03:08:23.000 260 33495.00 540.63 2282.47 31.25 2014-09-17 03:08:24.000 260 33495.04 540.68 2282.42 31.25 2014-09-17 03:08:25.000 260 33495.04 540.62 2282.40 31.25 2014-09-17 03:08:26.000 260 33494.94 540.65 2282.45 31.25 2014-09-17 03:08:27.000 260 33495.06 540.66 2282.48 31.25 2014-09-17 03:08:28.000 260 33495.04 540.64 2282.47 31.25 2014-09-17 03:08:29.000 260 33494.95 540.65 2282.47 31.25 2014-09-17 03:08:30.000 260 33495.01 540.64 2282.49 31.25 2014-09-17 03:08:31.000 260 33495.04 540.68 2282.44 31.25 2014-09-17 03:08:31.000 260 33495.03 540.68 2282.41 31.25 2014-09-17 03:08:33.000 260 33495.01 540.66 2282.49 31.25 2014-09-17 03:08:34.000 260 33494.96 540.62 2282.39 31.25 2014-09-17 03:08:35.000 260 33495.01 540.68 2282.39 31.25 2014-09-17 03:08:36.000 260 33494.98 540.64 2282.42 31.25 2014-09-17 03:08:37.000 260 33495.05 540.66 2282.41 31.25 2014-09-17 03:08:38.000 260 33495.01 540.65 2282.44 31.25 2014-09-17 03:08:39.000 260 33495.03 540.66 2282.45 31.24 2014-09-17 03:08:40.000 260 33494.98 540.69 2282.52 31.25 2014-09-17 03:08:41.000 260 33494.97 540.64 2282.48 31.24 2014-09-17 03:08:42.000 260 33495.10 540.65 2282.42 31.24 2014-09-17 03:08:43.000 260 33494.99 540.68 2282.43 31.24 2014-09-17 03:08:44.000 260 33494.99 540.68 2282.41 31.25 2014-09-17 03:08:45.000 260 33495.01 540.67 2282.57 31.25 2014-09-17 03:08:46.000 260 33495.01 540.68 2282.45 31.25 2014-09-17 03:08:47.000 260 33495.00 540.67 2282.36 31.25 2014-09-17 03:08:48.000 260 33495.10 540.65 2282.35 31.24 2014-09-17 03:08:49.000 260 33495.19 540.69 2282.45 31.25 2014-09-17 03:08:50.000 260 33495.09 540.69 2282.40 31.24 2014-09-17 03:08:51.000 260 33495.11 540.65 2282.39 31.25 2014-09-17 03:08:52.000 260 33495.04 540.62 2282.39 31.24 2014-09-17 03:08:53.000 260 33495.12 540.66 2282.44 31.25 2014-09-17 03:08:54.000 260 33495.09 540.65 2282.39 31.25 2014-09-17 03:08:55.000 260 33494.99 540.63 2282.39 31.25 2014-09-17 03:08:56.000 260 33494.96 540.63 2282.42 31.25 2014-09-17 03:08:57.000 260 33495.10 540.64 2282.39 31.25 2014-09-17 03:08:58.000 260 33495.07 540.63 2282.39 31.25 2014-09-17 03:08:59.000 260 33495.00 540.63 2282.34 31.25 2014-09-17 03:09:00.000 260 33495.05 540.62 2282.43 31.25 2014-09-17 03:09:01.000 260 33495.11 540.65 2282.37 31.25 2014-09-17 03:09:02.000 260 33495.03 540.63 2282.30 31.25 2014-09-17 03:09:03.000 260 33495.21 540.58 2282.40 31.24 2014-09-17 03:09:04.000 260 33495.09 540.61 2282.32 31.24 2014-09-17 03:09:05.000 260 33495.06 540.57 2282.46 31.24 2014-09-17 03:09:06.000 260 33495.09 540.64 2282.42 31.24 2014-09-17 03:09:07.000 260 33495.14 540.64 2282.50 31.24 2014-09-17 03:09:08.000 260 33495.05 540.61 2282.44 31.24 2014-09-17 03:09:09.000 260 33495.01 540.60 2282.35 31.25 2014-09-17 03:09:10.000 260 33495.11 540.58 2282.42 31.24 2014-09-17 03:09:11.000 260 33495.05 540.55 2282.36 31.25 2014-09-17 03:09:12.000 260 33495.13 540.61 2282.41 31.24 2014-09-17 03:09:12.000 260 33495.01 540.61 2282.38 31.24 2014-09-17 03:09:14.000 260 33494.97 540.62 2282.37 31.24 2014-09-17 03:09:15.000 260 33494.99 540.61 2282.39 31.24 2014-09-17 03:09:16.000 260 33495.04 540.65 2282.41 31.24 2014-09-17 03:09:17.000 260 33494.98 540.61 2282.40 31.24 2014-09-17 03:09:18.000 260 33494.97 540.64 2282.47 31.24 2014-09-17 03:09:19.000 260 33494.97 540.62 2282.40 31.24 2014-09-17 03:09:20.000 260 33494.95 540.62 2282.40 31.24 2014-09-17 03:09:21.000 260 33494.91 540.65 2282.37 31.24 2014-09-17 03:09:22.000 260 33495.03 540.61 2282.35 31.24 2014-09-17 03:09:23.000 260 33494.90 540.63 2282.41 31.24 2014-09-17 03:09:24.000 260 33494.94 540.61 2282.35 31.24 2014-09-17 03:09:25.000 260 33494.98 540.65 2282.47 31.25 2014-09-17 03:09:25.000 260 33494.94 540.61 2282.48 31.24 2014-09-17 03:09:27.000 260 33494.99 540.61 2282.45 31.24 2014-09-17 03:09:28.000 260 33495.03 540.62 2282.38 31.24 2014-09-17 03:09:29.000 260 33494.97 540.58 2282.45 31.24 2014-09-17 03:09:30.000 260 33495.02 540.58 2282.38 31.25 2014-09-17 03:09:31.000 260 33495.03 540.56 2282.44 31.24 2014-09-17 03:09:32.000 260 33494.99 540.55 2282.38 31.24 2014-09-17 03:09:33.000 260 33495.03 540.60 2282.40 31.24 2014-09-17 03:09:34.000 260 33494.99 540.59 2282.39 31.24 2014-09-17 03:09:35.000 260 33494.99 540.60 2282.39 31.24 2014-09-17 03:09:36.000 260 33494.96 540.56 2282.36 31.24 2014-09-17 03:09:37.000 260 33495.00 540.54 2282.41 31.24 2014-09-17 03:09:38.000 260 33494.97 540.54 2282.48 31.24 2014-09-17 03:09:39.000 260 33495.09 540.54 2282.39 31.24 2014-09-17 03:09:40.000 260 33495.03 540.59 2282.42 31.24 2014-09-17 03:09:41.000 260 33495.15 540.53 2282.39 31.24 2014-09-17 03:09:42.000 260 33494.96 540.51 2282.33 31.24 2014-09-17 03:09:43.000 260 33495.01 540.55 2282.43 31.24 2014-09-17 03:09:44.000 260 33494.97 540.54 2282.39 31.24 2014-09-17 03:09:45.000 260 33495.06 540.55 2282.39 31.24 2014-09-17 03:09:46.000 260 33495.01 540.55 2282.44 31.24 2014-09-17 03:09:47.000 260 33495.03 540.52 2282.44 31.24 2014-09-17 03:09:48.000 260 33495.00 540.56 2282.40 31.24 2014-09-17 03:09:49.000 260 33495.14 540.57 2282.29 31.24 2014-09-17 03:09:50.000 260 33495.05 540.53 2282.34 31.24 2014-09-17 03:09:51.000 260 33495.12 540.53 2282.42 31.24 2014-09-17 03:09:52.000 260 33495.07 540.51 2282.39 31.24 2014-09-17 03:09:53.000 260 33495.19 540.56 2282.39 31.24 2014-09-17 03:09:54.000 260 33494.92 540.57 2282.37 31.24 2014-09-17 03:09:55.000 260 33495.08 540.56 2282.38 31.24 2014-09-17 03:09:56.000 260 33495.02 540.56 2282.35 31.24 2014-09-17 03:09:57.000 260 33495.07 540.57 2282.42 31.24 2014-09-17 03:09:58.000 260 33495.12 540.59 2282.39 31.24 2014-09-17 03:09:59.000 260 33495.00 540.56 2282.35 31.24 2014-09-17 03:10:00.000 260 33495.10 540.57 2282.44 31.24 2014-09-17 03:10:01.000 260 33495.06 540.59 2282.33 31.24 2014-09-17 03:10:02.000 260 33494.96 540.57 2282.33 31.24 2014-09-17 03:10:03.000 260 33495.17 540.53 2282.41 31.24 2014-09-17 03:10:04.000 260 33495.07 540.53 2282.41 31.24 2014-09-17 03:10:05.000 260 33494.97 540.55 2282.35 31.24 2014-09-17 03:10:06.000 260 33495.14 540.54 2282.37 31.24 2014-09-17 03:10:06.000 260 33495.18 540.54 2282.36 31.24 2014-09-17 03:10:08.000 260 33495.08 540.52 2282.35 31.24 2014-09-17 03:10:09.000 260 33495.11 540.54 2282.32 31.24 2014-09-17 03:10:10.000 260 33495.08 540.56 2282.28 31.24 2014-09-17 03:10:11.000 260 33495.02 540.54 2282.43 31.24 2014-09-17 03:10:12.000 260 33495.09 540.54 2282.28 31.24 2014-09-17 03:10:13.000 260 33495.18 540.55 2282.36 31.24 2014-09-17 03:10:14.000 260 33495.09 540.54 2282.32 31.24 2014-09-17 03:10:15.000 260 33495.08 540.49 2282.33 31.24 2014-09-17 03:10:16.000 260 33495.11 540.52 2282.35 31.24 2014-09-17 03:10:17.000 260 33495.09 540.48 2282.42 31.24 2014-09-17 03:10:18.000 260 33495.14 540.49 2282.38 31.24 2014-09-17 03:10:19.000 260 33495.09 540.52 2282.40 31.24 2014-09-17 03:10:19.000 260 33495.11 540.51 2282.39 31.24 2014-09-17 03:10:21.000 260 33495.05 540.51 2282.36 31.24 2014-09-17 03:10:22.000 260 33495.09 540.51 2282.29 31.24 2014-09-17 03:10:23.000 260 33495.07 540.47 2282.40 31.24 2014-09-17 03:10:24.000 260 33495.12 540.47 2282.40 31.24 2014-09-17 03:10:25.000 260 33495.11 540.53 2282.34 31.24 2014-09-17 03:10:26.000 260 33495.12 540.47 2282.30 31.24 2014-09-17 03:10:27.000 260 33495.13 540.50 2282.39 31.24 2014-09-17 03:10:28.000 260 33495.06 540.50 2282.41 31.24 2014-09-17 03:10:29.000 260 33495.11 540.50 2282.38 31.24 2014-09-17 03:10:30.000 260 33495.19 540.48 2282.41 31.24 2014-09-17 03:10:31.000 260 33495.16 540.50 2282.34 31.24 2014-09-17 03:10:32.000 260 33495.11 540.48 2282.30 31.24 2014-09-17 03:10:33.000 260 33495.12 540.46 2282.34 31.24 2014-09-17 03:10:34.000 260 33495.13 540.44 2282.36 31.24 2014-09-17 03:10:35.000 260 33495.16 540.46 2282.45 31.24 2014-09-17 03:10:36.000 260 33495.06 540.44 2282.36 31.24 2014-09-17 03:10:37.000 260 33495.10 540.45 2282.45 31.24 2014-09-17 03:10:38.000 260 33495.13 540.44 2282.33 31.24 2014-09-17 03:10:39.000 260 33495.15 540.49 2282.34 31.24 2014-09-17 03:10:40.000 260 33495.19 540.47 2282.45 31.24 2014-09-17 03:10:41.000 260 33495.12 540.43 2282.39 31.24 2014-09-17 03:10:42.000 260 33495.14 540.47 2282.44 31.24 2014-09-17 03:10:43.000 260 33495.05 540.46 2282.34 31.24 2014-09-17 03:10:44.000 260 33495.12 540.43 2282.35 31.24 2014-09-17 03:10:45.000 260 33495.10 540.44 2282.37 31.24 2014-09-17 03:10:46.000 260 33495.16 540.50 2282.43 31.24 2014-09-17 03:10:47.000 260 33495.12 540.44 2282.40 31.24 2014-09-17 03:10:48.000 260 33495.15 540.44 2282.34 31.24 2014-09-17 03:10:49.000 260 33495.15 540.46 2282.32 31.24 2014-09-17 03:10:50.000 260 33495.14 540.47 2282.32 31.24 2014-09-17 03:10:51.000 260 33495.13 540.40 2282.36 31.24 2014-09-17 03:10:52.000 260 33495.11 540.42 2282.38 31.24 2014-09-17 03:10:53.000 260 33495.11 540.41 2282.32 31.24 2014-09-17 03:10:54.000 260 33495.20 540.43 2282.32 31.24 2014-09-17 03:10:55.000 260 33495.22 540.43 2282.35 31.24 2014-09-17 03:10:56.000 260 33495.14 540.41 2282.37 31.24 2014-09-17 03:10:57.000 260 33495.12 540.44 2282.33 31.24 2014-09-17 03:10:58.000 260 33495.16 540.43 2282.33 31.24 2014-09-17 03:10:59.000 260 33495.11 540.41 2282.31 31.24 2014-09-17 03:11:00.000 260 33495.26 540.46 2282.36 31.24 2014-09-17 03:11:00.000 260 33495.11 540.39 2282.41 31.24 2014-09-17 03:11:02.000 260 33495.10 540.39 2282.34 31.24 2014-09-17 03:11:03.000 260 33495.12 540.47 2282.35 31.24 2014-09-17 03:11:04.000 260 33495.08 540.48 2282.40 31.24 2014-09-17 03:11:05.000 260 33495.06 540.41 2282.47 31.24 2014-09-17 03:11:06.000 260 33495.21 540.46 2282.32 31.24 2014-09-17 03:11:07.000 260 33495.13 540.45 2282.30 31.24 2014-09-17 03:11:08.000 260 33495.10 540.43 2282.28 31.24 2014-09-17 03:11:09.000 260 33495.18 540.47 2282.35 31.24 2014-09-17 03:11:10.000 260 33495.20 540.43 2282.39 31.24 2014-09-17 03:11:11.000 260 33495.14 540.44 2282.35 31.24 2014-09-17 03:11:12.000 260 33495.23 540.43 2282.42 31.24 2014-09-17 03:11:13.000 260 33495.16 540.44 2282.28 31.24 2014-09-17 03:11:13.000 260 33495.16 540.42 2282.35 31.24 2014-09-17 03:11:15.000 260 33495.21 540.42 2282.28 31.24 2014-09-17 03:11:16.000 260 33495.19 540.48 2282.36 31.24 2014-09-17 03:11:17.000 260 33495.16 540.43 2282.36 31.24 2014-09-17 03:11:18.000 260 33495.21 540.42 2282.38 31.24 2014-09-17 03:11:19.000 260 33495.23 540.43 2282.35 31.24 2014-09-17 03:11:20.000 260 33495.19 540.40 2282.35 31.24 2014-09-17 03:11:21.000 260 33495.25 540.47 2282.42 31.24 2014-09-17 03:11:22.000 260 33495.23 540.44 2282.36 31.24 2014-09-17 03:11:23.000 260 33495.29 540.43 2282.36 31.24 2014-09-17 03:11:24.000 260 33495.17 540.42 2282.35 31.24 2014-09-17 03:11:25.000 260 33495.21 540.40 2282.36 31.24 2014-09-17 03:11:26.000 260 33495.22 540.42 2282.30 31.24 2014-09-17 03:11:27.000 260 33495.16 540.43 2282.33 31.24 2014-09-17 03:11:28.000 260 33495.24 540.46 2282.30 31.24 2014-09-17 03:11:29.000 260 33495.15 540.39 2282.31 31.24 2014-09-17 03:11:30.000 260 33495.18 540.44 2282.38 31.24 2014-09-17 03:11:31.000 260 33495.24 540.41 2282.40 31.24 2014-09-17 03:11:32.000 260 33495.13 540.41 2282.37 31.24 2014-09-17 03:11:33.000 260 33495.24 540.44 2282.36 31.24 2014-09-17 03:11:34.000 260 33495.21 540.43 2282.38 31.24 2014-09-17 03:11:35.000 260 33495.17 540.47 2282.43 31.24 2014-09-17 03:11:36.000 260 33495.16 540.45 2282.32 31.24 2014-09-17 03:11:37.000 260 33495.11 540.41 2282.35 31.24 2014-09-17 03:11:38.000 260 33495.15 540.41 2282.35 31.24 2014-09-17 03:11:39.000 260 33495.20 540.43 2282.35 31.24 2014-09-17 03:11:40.000 260 33495.19 540.45 2282.45 31.24 2014-09-17 03:11:41.000 260 33495.11 540.47 2282.40 31.24 2014-09-17 03:11:42.000 260 33495.17 540.43 2282.35 31.24 2014-09-17 03:11:43.000 260 33495.12 540.43 2282.33 31.24 2014-09-17 03:11:44.000 260 33495.04 540.43 2282.29 31.24 2014-09-17 03:11:45.000 260 33495.11 540.44 2282.35 31.24 2014-09-17 03:11:46.000 260 33495.11 540.45 2282.34 31.24 2014-09-17 03:11:47.000 260 33495.06 540.42 2282.35 31.24 2014-09-17 03:11:48.000 260 33495.15 540.39 2282.44 31.24 2014-09-17 03:11:49.000 260 33495.10 540.45 2282.43 31.24 2014-09-17 03:11:50.000 260 33495.06 540.40 2282.37 31.24 2014-09-17 03:11:51.000 260 33495.13 540.43 2282.38 31.24 2014-09-17 03:11:52.000 260 33495.13 540.43 2282.46 31.24 2014-09-17 03:11:53.000 260 33495.06 540.43 2282.44 31.24 2014-09-17 03:11:54.000 260 33495.01 540.42 2282.39 31.24 2014-09-17 03:11:54.000 260 33495.15 540.42 2282.35 31.24 2014-09-17 03:11:56.000 260 33495.06 540.42 2282.50 31.24 2014-09-17 03:11:57.000 260 33495.12 540.37 2282.44 31.24 2014-09-17 03:11:58.000 260 33495.15 540.42 2282.45 31.24 2014-09-17 03:11:59.000 260 33495.09 540.46 2282.37 31.24 2014-09-17 03:12:00.000 260 33495.09 540.36 2282.50 31.24 2014-09-17 03:12:01.000 260 33495.09 540.37 2282.37 31.24 2014-09-17 03:12:02.000 260 33495.07 540.42 2282.39 31.24 2014-09-17 03:12:03.000 260 33495.12 540.37 2282.41 31.24 2014-09-17 03:12:04.000 260 33495.12 540.38 2282.39 31.24 2014-09-17 03:12:05.000 260 33495.19 540.38 2282.39 31.24 2014-09-17 03:12:06.000 260 33495.16 540.39 2282.38 31.24 2014-09-17 03:12:07.000 260 33495.16 540.38 2282.35 31.24 2014-09-17 03:12:07.000 260 33495.12 540.40 2282.46 31.24 2014-09-17 03:12:09.000 260 33495.13 540.40 2282.33 31.24 2014-09-17 03:12:10.000 260 33495.07 540.36 2282.38 31.24 2014-09-17 03:12:11.000 260 33495.13 540.40 2282.42 31.24 2014-09-17 03:12:12.000 260 33495.09 540.35 2282.44 31.24 2014-09-17 03:12:13.000 260 33495.22 540.42 2282.37 31.24 2014-09-17 03:12:14.000 260 33495.11 540.39 2282.41 31.24 2014-09-17 03:12:15.000 260 33495.12 540.39 2282.36 31.24 2014-09-17 03:12:16.000 260 33495.13 540.38 2282.37 31.24 2014-09-17 03:12:17.000 260 33495.07 540.39 2282.53 31.24 2014-09-17 03:12:18.000 260 33495.14 540.39 2282.41 31.24 2014-09-17 03:12:19.000 260 33495.00 540.38 2282.38 31.24 2014-09-17 03:12:20.000 260 33495.15 540.40 2282.38 31.24 2014-09-17 03:12:21.000 260 33495.13 540.34 2282.35 31.24 2014-09-17 03:12:22.000 260 33495.06 540.42 2282.33 31.24 2014-09-17 03:12:23.000 260 33495.12 540.41 2282.41 31.24 2014-09-17 03:12:24.000 260 33495.07 540.40 2282.45 31.24 2014-09-17 03:12:25.000 260 33495.04 540.43 2282.42 31.24 2014-09-17 03:12:26.000 260 33495.05 540.37 2282.36 31.24 2014-09-17 03:12:27.000 260 33495.06 540.36 2282.39 31.24 2014-09-17 03:12:28.000 260 33495.07 540.40 2282.33 31.24 2014-09-17 03:12:29.000 260 33495.12 540.37 2282.36 31.24 2014-09-17 03:12:30.000 260 33495.18 540.38 2282.51 31.24 2014-09-17 03:12:31.000 260 33495.08 540.38 2282.44 31.24 2014-09-17 03:12:32.000 260 33495.17 540.39 2282.49 31.24 2014-09-17 03:12:33.000 260 33495.11 540.35 2282.42 31.24 2014-09-17 03:12:34.000 260 33495.18 540.35 2282.44 31.24 2014-09-17 03:12:35.000 260 33495.07 540.33 2282.38 31.24 2014-09-17 03:12:36.000 260 33495.07 540.38 2282.44 31.24 2014-09-17 03:12:37.000 260 33495.17 540.39 2282.41 31.24 2014-09-17 03:12:38.000 260 33495.19 540.34 2282.38 31.24 2014-09-17 03:12:39.000 260 33495.13 540.35 2282.39 31.24 2014-09-17 03:12:40.000 260 33495.15 540.38 2282.48 31.24 2014-09-17 03:12:41.000 260 33495.15 540.33 2282.38 31.24 2014-09-17 03:12:42.000 260 33495.08 540.35 2282.36 31.24 2014-09-17 03:12:43.000 260 33495.09 540.38 2282.41 31.24 2014-09-17 03:12:44.000 260 33495.11 540.33 2282.40 31.24 2014-09-17 03:12:45.000 260 33495.15 540.33 2282.46 31.24 2014-09-17 03:12:46.000 260 33495.18 540.38 2282.46 31.24 2014-09-17 03:12:47.000 260 33495.21 540.33 2282.39 31.24 2014-09-17 03:12:48.000 260 33495.10 540.35 2282.55 31.24 2014-09-17 03:12:48.000 260 33495.12 540.35 2282.34 31.24 2014-09-17 03:12:50.000 260 33495.05 540.40 2282.39 31.24 2014-09-17 03:12:51.000 260 33495.07 540.40 2282.39 31.24 2014-09-17 03:12:52.000 260 33495.09 540.38 2282.46 31.24 2014-09-17 03:12:53.000 260 33495.15 540.33 2282.42 31.24 2014-09-17 03:12:54.000 260 33495.18 540.38 2282.35 31.24 2014-09-17 03:12:55.000 260 33494.97 540.35 2282.45 31.24 2014-09-17 03:12:56.000 260 33495.19 540.36 2282.42 31.24 2014-09-17 03:12:57.000 260 33495.13 540.33 2282.38 31.24 2014-09-17 03:12:58.000 260 33495.03 540.34 2282.44 31.24 2014-09-17 03:12:59.000 260 33495.13 540.31 2282.46 31.24 2014-09-17 03:13:00.000 260 33495.06 540.33 2282.42 31.24 2014-09-17 03:13:01.000 260 33495.12 540.32 2282.48 31.24 2014-09-17 03:13:01.000 260 33495.18 540.33 2282.41 31.24 2014-09-17 03:13:03.000 260 33495.12 540.35 2282.43 31.24 2014-09-17 03:13:04.000 260 33495.06 540.26 2282.45 31.24 2014-09-17 03:13:05.000 260 33495.09 540.33 2282.46 31.24 2014-09-17 03:13:06.000 260 33495.09 540.31 2282.38 31.24 2014-09-17 03:13:07.000 260 33495.16 540.33 2282.48 31.24 2014-09-17 03:13:08.000 260 33495.15 540.31 2282.39 31.24 2014-09-17 03:13:09.000 260 33495.07 540.31 2282.36 31.24 2014-09-17 03:13:10.000 260 33495.24 540.35 2282.42 31.24 2014-09-17 03:13:11.000 260 33495.18 540.34 2282.35 31.24 2014-09-17 03:13:12.000 260 33495.24 540.35 2282.33 31.24 2014-09-17 03:13:13.000 260 33495.20 540.32 2282.46 31.24 2014-09-17 03:13:14.000 260 33495.17 540.30 2282.47 31.24 2014-09-17 03:13:15.000 260 33495.13 540.32 2282.41 31.24 2014-09-17 03:13:16.000 260 33495.15 540.29 2282.48 31.24 2014-09-17 03:13:17.000 260 33495.18 540.36 2282.46 31.24 2014-09-17 03:13:18.000 260 33495.18 540.35 2282.39 31.24 2014-09-17 03:13:19.000 260 33495.23 540.34 2282.35 31.24 2014-09-17 03:13:20.000 260 33495.15 540.33 2282.41 31.24 2014-09-17 03:13:21.000 260 33495.19 540.29 2282.42 31.24 2014-09-17 03:13:22.000 260 33495.22 540.37 2282.39 31.24 2014-09-17 03:13:23.000 260 33495.12 540.33 2282.43 31.24 2014-09-17 03:13:24.000 260 33495.11 540.33 2282.47 31.24 2014-09-17 03:13:25.000 260 33495.18 540.37 2282.38 31.24 2014-09-17 03:13:26.000 260 33495.18 540.31 2282.46 31.24 2014-09-17 03:13:27.000 260 33495.09 540.31 2282.46 31.24 2014-09-17 03:13:28.000 260 33495.25 540.31 2282.44 31.24 2014-09-17 03:13:29.000 260 33495.13 540.35 2282.37 31.24 2014-09-17 03:13:30.000 260 33495.18 540.34 2282.39 31.24 2014-09-17 03:13:31.000 260 33495.13 540.35 2282.38 31.24 2014-09-17 03:13:32.000 260 33495.16 540.37 2282.42 31.24 2014-09-17 03:13:33.000 260 33495.07 540.35 2282.45 31.24 2014-09-17 03:13:34.000 260 33495.13 540.39 2282.37 31.24 2014-09-17 03:13:35.000 260 33495.15 540.34 2282.39 31.24 2014-09-17 03:13:36.000 260 33495.20 540.33 2282.47 31.24 2014-09-17 03:13:37.000 260 33495.08 540.31 2282.41 31.24 2014-09-17 03:13:38.000 260 33495.23 540.35 2282.35 31.24 2014-09-17 03:13:39.000 260 33495.18 540.31 2282.39 31.24 2014-09-17 03:13:40.000 260 33495.21 540.37 2282.44 31.24 2014-09-17 03:13:41.000 260 33495.28 540.36 2282.41 31.24 2014-09-17 03:13:42.000 260 33495.29 540.36 2282.35 31.24 2014-09-17 03:13:42.000 260 33495.18 540.36 2282.46 31.24 2014-09-17 03:13:44.000 260 33495.15 540.35 2282.42 31.24 2014-09-17 03:13:45.000 260 33495.16 540.33 2282.35 31.24 2014-09-17 03:13:46.000 260 33495.33 540.35 2282.40 31.24 2014-09-17 03:13:47.000 260 33495.24 540.36 2282.38 31.24 2014-09-17 03:13:48.000 260 33495.25 540.33 2282.44 31.24 2014-09-17 03:13:49.000 260 33495.19 540.33 2282.44 31.24 2014-09-17 03:13:50.000 260 33495.21 540.35 2282.41 31.24 2014-09-17 03:13:51.000 260 33495.18 540.35 2282.41 31.24 2014-09-17 03:13:52.000 260 33495.21 540.35 2282.39 31.24 2014-09-17 03:13:53.000 260 33495.18 540.36 2282.48 31.24 2014-09-17 03:13:54.000 260 33495.23 540.37 2282.41 31.24 2014-09-17 03:13:55.000 260 33495.17 540.38 2282.48 31.24 2014-09-17 03:13:55.000 260 33495.21 540.36 2282.39 31.24 2014-09-17 03:13:57.000 260 33495.21 540.36 2282.44 31.24 2014-09-17 03:13:58.000 260 33495.13 540.36 2282.49 31.24 2014-09-17 03:13:59.000 260 33495.20 540.35 2282.45 31.24 2014-09-17 03:14:00.000 260 33495.22 540.40 2282.44 31.24 2014-09-17 03:14:01.000 260 33495.16 540.42 2282.37 31.24 2014-09-17 03:14:02.000 260 33495.27 540.38 2282.30 31.24 2014-09-17 03:14:03.000 260 33495.22 540.38 2282.35 31.24 2014-09-17 03:14:04.000 260 33495.21 540.38 2282.44 31.24 2014-09-17 03:14:05.000 260 33495.21 540.40 2282.45 31.24 2014-09-17 03:14:06.000 260 33495.22 540.39 2282.39 31.24 2014-09-17 03:14:07.000 260 33495.15 540.39 2282.41 31.24 2014-09-17 03:14:08.000 260 33495.09 540.42 2282.41 31.24 2014-09-17 03:14:09.000 260 33495.18 540.38 2282.34 31.24 2014-09-17 03:14:10.000 260 33495.19 540.38 2282.45 31.24 2014-09-17 03:14:11.000 260 33495.18 540.39 2282.41 31.24 2014-09-17 03:14:12.000 260 33495.18 540.37 2282.48 31.24 2014-09-17 03:14:13.000 260 33495.21 540.38 2282.35 31.24 2014-09-17 03:14:14.000 260 33495.11 540.39 2282.35 31.24 2014-09-17 03:14:15.000 260 33495.18 540.36 2282.39 31.24 2014-09-17 03:14:16.000 260 33495.08 540.39 2282.47 31.24 2014-09-17 03:14:17.000 260 33495.16 540.39 2282.49 31.24 2014-09-17 03:14:18.000 260 33495.15 540.43 2282.46 31.24 2014-09-17 03:14:19.000 260 33495.13 540.38 2282.49 31.24 2014-09-17 03:14:20.000 260 33495.12 540.38 2282.36 31.24 2014-09-17 03:14:21.000 260 33495.10 540.35 2282.44 31.24 2014-09-17 03:14:22.000 260 33495.16 540.39 2282.49 31.24 2014-09-17 03:14:23.000 260 33495.15 540.38 2282.53 31.24 2014-09-17 03:14:24.000 260 33495.12 540.42 2282.52 31.24 2014-09-17 03:14:25.000 260 33495.12 540.38 2282.39 31.24 2014-09-17 03:14:26.000 260 33495.16 540.39 2282.43 31.24 2014-09-17 03:14:27.000 260 33495.16 540.36 2282.42 31.24 2014-09-17 03:14:28.000 260 33495.15 540.35 2282.44 31.24 2014-09-17 03:14:29.000 260 33495.09 540.35 2282.51 31.24 2014-09-17 03:14:30.000 260 33495.13 540.34 2282.47 31.24 2014-09-17 03:14:31.000 260 33495.16 540.38 2282.45 31.24 2014-09-17 03:14:32.000 260 33495.07 540.36 2282.51 31.24 2014-09-17 03:14:33.000 260 33495.12 540.40 2282.47 31.24 2014-09-17 03:14:34.000 260 33495.11 540.40 2282.42 31.24 2014-09-17 03:14:35.000 260 33495.08 540.38 2282.44 31.24 2014-09-17 03:14:36.000 260 33495.05 540.35 2282.55 31.24 2014-09-17 03:14:36.000 260 33494.99 540.35 2282.55 31.24 2014-09-17 03:14:38.000 260 33495.07 540.39 2282.51 31.24 2014-09-17 03:14:39.000 260 33495.10 540.40 2282.55 31.24 2014-09-17 03:14:40.000 260 33495.09 540.36 2282.44 31.24 2014-09-17 03:14:41.000 260 33495.01 540.38 2282.48 31.24 2014-09-17 03:14:42.000 260 33494.88 540.41 2282.51 31.24 2014-09-17 03:14:43.000 260 33495.04 540.38 2282.49 31.24 2014-09-17 03:14:44.000 260 33495.04 540.39 2282.44 31.24 2014-09-17 03:14:45.000 260 33495.00 540.38 2282.45 31.24 2014-09-17 03:14:46.000 260 33494.97 540.38 2282.41 31.24 2014-09-17 03:14:47.000 260 33494.96 540.41 2282.48 31.24 2014-09-17 03:14:48.000 260 33494.93 540.38 2282.55 31.24 2014-09-17 03:14:49.000 260 33494.95 540.43 2282.53 31.24 2014-09-17 03:14:49.000 260 33494.91 540.38 2282.54 31.24 2014-09-17 03:14:51.000 260 33494.92 540.41 2282.57 31.24 2014-09-17 03:14:52.000 260 33494.92 540.38 2282.43 31.24 2014-09-17 03:14:53.000 260 33494.98 540.40 2282.58 31.24 2014-09-17 03:14:54.000 260 33494.90 540.38 2282.53 31.24 2014-09-17 03:14:55.000 260 33494.96 540.39 2282.49 31.24 2014-09-17 03:14:56.000 260 33494.96 540.40 2282.50 31.24 2014-09-17 03:14:57.000 260 33494.86 540.41 2282.60 31.24 2014-09-17 03:14:58.000 260 33494.98 540.42 2282.51 31.24 2014-09-17 03:14:59.000 260 33494.94 540.37 2282.48 31.24 2014-09-17 03:15:00.000 260 33494.97 540.39 2282.49 31.24 2014-09-17 03:15:01.000 260 33495.05 540.37 2282.57 31.24 2014-09-17 03:15:02.000 260 33494.96 540.42 2282.44 31.24 2014-09-17 03:15:03.000 260 33494.94 540.45 2282.49 31.24 2014-09-17 03:15:04.000 260 33495.01 540.40 2282.49 31.24 2014-09-17 03:15:05.000 260 33494.99 540.35 2282.47 31.24 2014-09-17 03:15:06.000 260 33494.97 540.38 2282.53 31.24 2014-09-17 03:15:07.000 260 33495.03 540.35 2282.55 31.24 2014-09-17 03:15:08.000 260 33495.01 540.37 2282.51 31.24 2014-09-17 03:15:09.000 260 33495.10 540.38 2282.53 31.24 2014-09-17 03:15:10.000 260 33494.96 540.36 2282.51 31.24 2014-09-17 03:15:11.000 260 33495.04 540.35 2282.54 31.24 2014-09-17 03:15:12.000 260 33495.10 540.38 2282.45 31.24 2014-09-17 03:15:13.000 260 33495.06 540.36 2282.50 31.24 2014-09-17 03:15:14.000 260 33495.14 540.40 2282.54 31.24 2014-09-17 03:15:15.000 260 33495.00 540.38 2282.46 31.24 2014-09-17 03:15:16.000 260 33495.06 540.38 2282.47 31.24 2014-09-17 03:15:17.000 260 33495.06 540.35 2282.49 31.24 2014-09-17 03:15:18.000 260 33495.05 540.34 2282.41 31.24 2014-09-17 03:15:19.000 260 33495.06 540.40 2282.46 31.24 2014-09-17 03:15:20.000 260 33495.11 540.41 2282.59 31.24 2014-09-17 03:15:21.000 260 33495.15 540.41 2282.49 31.24 2014-09-17 03:15:22.000 260 33495.13 540.39 2282.49 31.24 2014-09-17 03:15:23.000 260 33495.15 540.39 2282.44 31.24 2014-09-17 03:15:24.000 260 33495.18 540.38 2282.49 31.24 2014-09-17 03:15:25.000 260 33495.07 540.38 2282.52 31.24 2014-09-17 03:15:26.000 260 33495.16 540.38 2282.54 31.24 2014-09-17 03:15:27.000 260 33495.12 540.40 2282.47 31.24 2014-09-17 03:15:28.000 260 33495.16 540.43 2282.44 31.24 2014-09-17 03:15:29.000 260 33495.16 540.40 2282.49 31.24 2014-09-17 03:15:30.000 260 33495.14 540.40 2282.59 31.24 2014-09-17 03:15:30.000 260 33495.01 540.35 2282.45 31.24 2014-09-17 03:15:32.000 260 33495.20 540.38 2282.52 31.24 2014-09-17 03:15:33.000 260 33495.05 540.39 2282.45 31.24 2014-09-17 03:15:34.000 260 33495.10 540.46 2282.50 31.24 2014-09-17 03:15:35.000 260 33495.10 540.40 2282.43 31.24 2014-09-17 03:15:36.000 260 33495.14 540.40 2282.53 31.24 2014-09-17 03:15:37.000 260 33495.06 540.42 2282.46 31.24 2014-09-17 03:15:38.000 260 33495.15 540.42 2282.42 31.24 2014-09-17 03:15:39.000 260 33495.10 540.43 2282.38 31.24 2014-09-17 03:15:40.000 260 33495.13 540.38 2282.44 31.24 2014-09-17 03:15:41.000 260 33495.04 540.42 2282.56 31.24 2014-09-17 03:15:42.000 260 33495.11 540.39 2282.45 31.24 2014-09-17 03:15:43.000 260 33495.16 540.43 2282.42 31.24 2014-09-17 03:15:43.000 260 33495.11 540.42 2282.56 31.24 2014-09-17 03:15:45.000 260 33495.04 540.40 2282.46 31.24 2014-09-17 03:15:46.000 260 33495.16 540.42 2282.44 31.24 2014-09-17 03:15:47.000 260 33495.09 540.41 2282.47 31.23 2014-09-17 03:15:48.000 260 33495.13 540.41 2282.47 31.24 2014-09-17 03:15:49.000 260 33495.06 540.43 2282.45 31.23 2014-09-17 03:15:50.000 260 33495.15 540.39 2282.39 31.24 2014-09-17 03:15:51.000 260 33495.09 540.38 2282.42 31.24 2014-09-17 03:15:52.000 260 33495.14 540.40 2282.35 31.24 2014-09-17 03:15:53.000 260 33495.09 540.41 2282.53 31.24 2014-09-17 03:15:54.000 260 33495.12 540.45 2282.44 31.23 2014-09-17 03:15:55.000 260 33495.12 540.45 2282.52 31.23 2014-09-17 03:15:56.000 260 33495.11 540.47 2282.53 31.23 2014-09-17 03:15:57.000 260 33495.08 540.47 2282.47 31.23 2014-09-17 03:15:58.000 260 33495.19 540.42 2282.53 31.24 2014-09-17 03:15:59.000 260 33495.13 540.47 2282.42 31.24 2014-09-17 03:16:00.000 260 33495.18 540.44 2282.51 31.23 2014-09-17 03:16:01.000 260 33495.06 540.41 2282.51 31.23 2014-09-17 03:16:02.000 260 33495.13 540.47 2282.50 31.24 2014-09-17 03:16:03.000 260 33495.04 540.44 2282.51 31.24 2014-09-17 03:16:04.000 260 33495.16 540.49 2282.45 31.23 2014-09-17 03:16:05.000 260 33495.10 540.45 2282.51 31.23 2014-09-17 03:16:06.000 260 33495.12 540.47 2282.54 31.24 2014-09-17 03:16:07.000 260 33495.07 540.43 2282.45 31.24 2014-09-17 03:16:08.000 260 33495.03 540.48 2282.60 31.24 2014-09-17 03:16:09.000 260 33494.97 540.47 2282.47 31.24 2014-09-17 03:16:10.000 260 33495.01 540.44 2282.44 31.23 2014-09-17 03:16:11.000 260 33495.00 540.47 2282.54 31.24 2014-09-17 03:16:12.000 260 33494.98 540.44 2282.52 31.23 2014-09-17 03:16:13.000 260 33495.05 540.49 2282.44 31.24 2014-09-17 03:16:14.000 260 33494.97 540.50 2282.49 31.23 2014-09-17 03:16:15.000 260 33495.01 540.49 2282.46 31.23 2014-09-17 03:16:16.000 260 33495.00 540.48 2282.51 31.24 2014-09-17 03:16:17.000 260 33494.99 540.47 2282.48 31.23 2014-09-17 03:16:18.000 260 33494.98 540.46 2282.51 31.23 2014-09-17 03:16:19.000 260 33494.96 540.49 2282.55 31.23 2014-09-17 03:16:20.000 260 33495.11 540.45 2282.48 31.23 2014-09-17 03:16:21.000 260 33494.96 540.44 2282.47 31.23 2014-09-17 03:16:22.000 260 33495.07 540.49 2282.54 31.23 2014-09-17 03:16:23.000 260 33495.01 540.46 2282.47 31.23 2014-09-17 03:16:24.000 260 33494.96 540.46 2282.55 31.24 2014-09-17 03:16:24.000 260 33495.03 540.48 2282.59 31.23 2014-09-17 03:16:26.000 260 33495.11 540.42 2282.51 31.23 2014-09-17 03:16:27.000 260 33495.06 540.45 2282.49 31.23 2014-09-17 03:16:28.000 260 33495.03 540.48 2282.58 31.23 2014-09-17 03:16:29.000 260 33495.05 540.46 2282.51 31.23 2014-09-17 03:16:30.000 260 33495.07 540.50 2282.47 31.24 2014-09-17 03:16:31.000 260 33494.99 540.47 2282.63 31.23 2014-09-17 03:16:32.000 260 33495.02 540.45 2282.61 31.24 2014-09-17 03:16:33.000 260 33494.98 540.43 2282.52 31.23 2014-09-17 03:16:34.000 260 33495.03 540.49 2282.59 31.23 2014-09-17 03:16:35.000 260 33495.01 540.50 2282.55 31.23 2014-09-17 03:16:36.000 260 33495.12 540.50 2282.59 31.23 2014-09-17 03:16:37.000 260 33495.04 540.45 2282.60 31.23 2014-09-17 03:16:37.000 260 33495.02 540.45 2282.55 31.23 2014-09-17 03:16:39.000 260 33494.97 540.46 2282.53 31.23 2014-09-17 03:16:40.000 260 33494.93 540.51 2282.57 31.23 2014-09-17 03:16:41.000 260 33495.00 540.47 2282.53 31.23 2014-09-17 03:16:42.000 260 33494.96 540.54 2282.59 31.23 2014-09-17 03:16:43.000 260 33495.07 540.45 2282.55 31.23 2014-09-17 03:16:44.000 260 33494.90 540.48 2282.51 31.23 2014-09-17 03:16:45.000 260 33494.97 540.46 2282.57 31.23 2014-09-17 03:16:46.000 260 33495.03 540.51 2282.49 31.24 2014-09-17 03:16:47.000 260 33495.08 540.51 2282.61 31.23 2014-09-17 03:16:48.000 260 33495.01 540.50 2282.59 31.23 2014-09-17 03:16:49.000 260 33495.00 540.52 2282.55 31.23 2014-09-17 03:16:50.000 260 33495.07 540.50 2282.48 31.23 2014-09-17 03:16:51.000 260 33495.00 540.51 2282.50 31.23 2014-09-17 03:16:52.000 260 33495.06 540.49 2282.56 31.23 2014-09-17 03:16:53.000 260 33495.03 540.49 2282.63 31.23 2014-09-17 03:16:54.000 260 33495.15 540.53 2282.53 31.23 2014-09-17 03:16:55.000 260 33494.96 540.50 2282.60 31.23 2014-09-17 03:16:56.000 260 33495.04 540.49 2282.60 31.23 2014-09-17 03:16:57.000 260 33495.03 540.46 2282.58 31.23 2014-09-17 03:16:58.000 260 33495.03 540.48 2282.50 31.23 2014-09-17 03:16:59.000 260 33495.04 540.51 2282.49 31.23 2014-09-17 03:17:00.000 260 33495.18 540.51 2282.50 31.23 2014-09-17 03:17:01.000 260 33495.01 540.51 2282.56 31.23 2014-09-17 03:17:02.000 260 33494.99 540.47 2282.55 31.23 2014-09-17 03:17:03.000 260 33495.06 540.47 2282.53 31.23 2014-09-17 03:17:04.000 260 33495.11 540.50 2282.50 31.23 2014-09-17 03:17:05.000 260 33495.03 540.49 2282.48 31.23 2014-09-17 03:17:06.000 260 33495.10 540.46 2282.52 31.23 2014-09-17 03:17:07.000 260 33495.02 540.48 2282.54 31.23 2014-09-17 03:17:08.000 260 33494.97 540.50 2282.54 31.23 2014-09-17 03:17:09.000 260 33495.09 540.47 2282.51 31.23 2014-09-17 03:17:10.000 260 33495.09 540.51 2282.59 31.23 2014-09-17 03:17:11.000 260 33495.09 540.49 2282.57 31.23 2014-09-17 03:17:12.000 260 33495.01 540.51 2282.48 31.23 2014-09-17 03:17:13.000 260 33495.07 540.50 2282.58 31.23 2014-09-17 03:17:14.000 260 33495.06 540.48 2282.48 31.23 2014-09-17 03:17:15.000 260 33495.18 540.47 2282.56 31.23 2014-09-17 03:17:16.000 260 33495.13 540.51 2282.57 31.23 2014-09-17 03:17:17.000 260 33495.14 540.48 2282.50 31.23 2014-09-17 03:17:18.000 260 33495.17 540.53 2282.53 31.23 2014-09-17 03:17:18.000 260 33495.16 540.52 2282.48 31.23 2014-09-17 03:17:20.000 260 33495.09 540.56 2282.47 31.23 2014-09-17 03:17:21.000 260 33495.12 540.52 2282.42 31.23 2014-09-17 03:17:22.000 260 33495.12 540.52 2282.42 31.23 2014-09-17 03:17:23.000 260 33495.12 540.54 2282.56 31.23 2014-09-17 03:17:24.000 260 33495.09 540.55 2282.49 31.23 2014-09-17 03:17:25.000 260 33495.09 540.53 2282.55 31.23 2014-09-17 03:17:26.000 260 33495.09 540.55 2282.46 31.23 2014-09-17 03:17:27.000 260 33495.03 540.56 2282.45 31.23 2014-09-17 03:17:28.000 260 33495.11 540.57 2282.53 31.23 2014-09-17 03:17:29.000 260 33495.06 540.55 2282.48 31.23 2014-09-17 03:17:30.000 260 33495.01 540.58 2282.45 31.23 2014-09-17 03:17:31.000 260 33494.99 540.58 2282.51 31.23 2014-09-17 03:17:31.000 260 33495.13 540.55 2282.53 31.23 2014-09-17 03:17:33.000 260 33494.98 540.56 2282.55 31.23 2014-09-17 03:17:34.000 260 33495.00 540.57 2282.51 31.23 2014-09-17 03:17:35.000 260 33495.07 540.55 2282.48 31.23 2014-09-17 03:17:36.000 260 33495.06 540.58 2282.50 31.23 2014-09-17 03:17:37.000 260 33494.88 540.53 2282.57 31.23 2014-09-17 03:17:38.000 260 33495.02 540.54 2282.47 31.23 2014-09-17 03:17:39.000 260 33495.05 540.57 2282.47 31.23 2014-09-17 03:17:40.000 260 33495.05 540.59 2282.58 31.23 2014-09-17 03:17:41.000 260 33495.09 540.56 2282.53 31.23 2014-09-17 03:17:42.000 260 33495.02 540.57 2282.60 31.23 2014-09-17 03:17:43.000 260 33494.97 540.57 2282.53 31.23 2014-09-17 03:17:44.000 260 33495.01 540.55 2282.50 31.23 2014-09-17 03:17:45.000 260 33494.99 540.54 2282.47 31.23 2014-09-17 03:17:46.000 260 33495.09 540.61 2282.52 31.23 2014-09-17 03:17:47.000 260 33495.00 540.54 2282.57 31.23 2014-09-17 03:17:48.000 260 33494.99 540.59 2282.45 31.23 2014-09-17 03:17:49.000 260 33495.04 540.60 2282.57 31.23 2014-09-17 03:17:50.000 260 33494.96 540.56 2282.63 31.23 2014-09-17 03:17:51.000 260 33494.97 540.58 2282.58 31.23 2014-09-17 03:17:52.000 260 33494.94 540.57 2282.56 31.23 2014-09-17 03:17:53.000 260 33494.97 540.59 2282.53 31.23 2014-09-17 03:17:54.000 260 33494.96 540.58 2282.53 31.23 2014-09-17 03:17:55.000 260 33494.97 540.54 2282.61 31.23 2014-09-17 03:17:56.000 260 33494.79 540.62 2282.50 31.23 2014-09-17 03:17:57.000 260 33494.85 540.63 2282.52 31.23 2014-09-17 03:17:58.000 260 33494.91 540.65 2282.57 31.23 2014-09-17 03:17:59.000 260 33494.91 540.66 2282.58 31.23 2014-09-17 03:18:00.000 260 33494.90 540.62 2282.53 31.23 2014-09-17 03:18:01.000 260 33494.99 540.63 2282.60 31.23 2014-09-17 03:18:02.000 260 33494.94 540.63 2282.58 31.23 2014-09-17 03:18:03.000 260 33494.88 540.60 2282.63 31.23 2014-09-17 03:18:04.000 260 33494.94 540.58 2282.58 31.23 2014-09-17 03:18:05.000 260 33494.95 540.64 2282.49 31.23 2014-09-17 03:18:06.000 260 33494.99 540.61 2282.53 31.23 2014-09-17 03:18:07.000 260 33494.97 540.61 2282.54 31.23 2014-09-17 03:18:08.000 260 33494.90 540.61 2282.55 31.23 2014-09-17 03:18:09.000 260 33494.93 540.61 2282.55 31.23 2014-09-17 03:18:10.000 260 33494.90 540.60 2282.55 31.23 2014-09-17 03:18:11.000 260 33494.93 540.59 2282.60 31.23 2014-09-17 03:18:12.000 260 33494.96 540.62 2282.63 31.23 2014-09-17 03:18:12.000 260 33495.00 540.60 2282.56 31.23 2014-09-17 03:18:14.000 260 33494.93 540.59 2282.56 31.23 2014-09-17 03:18:15.000 260 33494.97 540.58 2282.54 31.23 2014-09-17 03:18:16.000 260 33495.02 540.59 2282.60 31.23 2014-09-17 03:18:17.000 260 33494.96 540.60 2282.51 31.23 2014-09-17 03:18:18.000 260 33494.92 540.59 2282.62 31.23 2014-09-17 03:18:19.000 260 33495.03 540.58 2282.63 31.23 2014-09-17 03:18:20.000 260 33495.15 540.60 2282.59 31.23 2014-09-17 03:18:21.000 260 33495.04 540.54 2282.60 31.23 2014-09-17 03:18:22.000 260 33495.03 540.60 2282.51 31.23 2014-09-17 03:18:23.000 260 33495.05 540.58 2282.55 31.23 2014-09-17 03:18:24.000 260 33495.00 540.64 2282.64 31.23 2014-09-17 03:18:25.000 260 33495.00 540.57 2282.57 31.23 2014-09-17 03:18:25.000 260 33495.03 540.62 2282.63 31.23 2014-09-17 03:18:27.000 260 33494.99 540.59 2282.64 31.23 2014-09-17 03:18:28.000 260 33495.00 540.61 2282.61 31.23 2014-09-17 03:18:29.000 260 33495.03 540.58 2282.55 31.23 2014-09-17 03:18:30.000 260 33495.15 540.61 2282.51 31.23 2014-09-17 03:18:31.000 260 33495.07 540.61 2282.61 31.23 2014-09-17 03:18:32.000 260 33495.04 540.58 2282.60 31.23 2014-09-17 03:18:33.000 260 33495.07 540.60 2282.59 31.23 2014-09-17 03:18:34.000 260 33495.08 540.59 2282.72 31.23 2014-09-17 03:18:35.000 260 33495.01 540.59 2282.51 31.23 2014-09-17 03:18:36.000 260 33495.00 540.58 2282.55 31.23 2014-09-17 03:18:37.000 260 33494.94 540.59 2282.60 31.23 2014-09-17 03:18:38.000 260 33494.99 540.58 2282.62 31.23 2014-09-17 03:18:39.000 260 33495.01 540.60 2282.54 31.23 2014-09-17 03:18:40.000 260 33495.04 540.59 2282.55 31.23 2014-09-17 03:18:41.000 260 33494.98 540.61 2282.52 31.23 2014-09-17 03:18:42.000 260 33495.09 540.58 2282.56 31.23 2014-09-17 03:18:43.000 260 33494.96 540.56 2282.55 31.23 2014-09-17 03:18:44.000 260 33495.04 540.58 2282.48 31.23 2014-09-17 03:18:45.000 260 33494.94 540.58 2282.51 31.23 2014-09-17 03:18:46.000 260 33495.01 540.64 2282.48 31.23 2014-09-17 03:18:47.000 260 33495.04 540.60 2282.54 31.23 2014-09-17 03:18:48.000 260 33495.05 540.61 2282.64 31.23 2014-09-17 03:18:49.000 260 33495.00 540.58 2282.60 31.23 2014-09-17 03:18:50.000 260 33495.11 540.59 2282.53 31.23 2014-09-17 03:18:51.000 260 33495.01 540.57 2282.49 31.23 2014-09-17 03:18:52.000 260 33495.06 540.61 2282.56 31.23 2014-09-17 03:18:53.000 260 33495.09 540.57 2282.57 31.23 2014-09-17 03:18:54.000 260 33495.15 540.56 2282.58 31.23 2014-09-17 03:18:55.000 260 33494.96 540.59 2282.55 31.23 2014-09-17 03:18:56.000 260 33495.06 540.53 2282.61 31.23 2014-09-17 03:18:57.000 260 33495.01 540.52 2282.58 31.23 2014-09-17 03:18:58.000 260 33495.04 540.54 2282.55 31.23 2014-09-17 03:18:59.000 260 33495.08 540.55 2282.52 31.23 2014-09-17 03:19:00.000 260 33495.13 540.58 2282.58 31.23 2014-09-17 03:19:01.000 260 33495.00 540.52 2282.57 31.23 2014-09-17 03:19:02.000 260 33494.92 540.58 2282.61 31.23 2014-09-17 03:19:03.000 260 33495.02 540.56 2282.60 31.23 2014-09-17 03:19:04.000 260 33494.98 540.52 2282.57 31.23 2014-09-17 03:19:05.000 260 33495.06 540.57 2282.61 31.23 2014-09-17 03:19:06.000 260 33495.06 540.57 2282.51 31.23 2014-09-17 03:19:06.000 260 33495.06 540.52 2282.59 31.23 2014-09-17 03:19:08.000 260 33495.07 540.56 2282.55 31.23 2014-09-17 03:19:09.000 260 33495.00 540.57 2282.51 31.23 2014-09-17 03:19:10.000 260 33495.06 540.54 2282.54 31.23 2014-09-17 03:19:11.000 260 33495.03 540.53 2282.55 31.23 2014-09-17 03:19:12.000 260 33495.00 540.61 2282.60 31.23 2014-09-17 03:19:13.000 260 33495.07 540.57 2282.60 31.23 2014-09-17 03:19:14.000 260 33495.09 540.60 2282.49 31.23 2014-09-17 03:19:15.000 260 33494.99 540.56 2282.54 31.23 2014-09-17 03:19:16.000 260 33495.02 540.60 2282.51 31.23 2014-09-17 03:19:17.000 260 33495.03 540.57 2282.51 31.23 2014-09-17 03:19:18.000 260 33495.05 540.55 2282.55 31.23 2014-09-17 03:19:19.000 260 33495.08 540.56 2282.57 31.23 2014-09-17 03:19:19.000 260 33495.06 540.52 2282.46 31.23 2014-09-17 03:19:21.000 260 33495.12 540.54 2282.44 31.23 2014-09-17 03:19:22.000 260 33495.08 540.51 2282.49 31.23 2014-09-17 03:19:23.000 260 33495.10 540.55 2282.51 31.23 2014-09-17 03:19:24.000 260 33495.11 540.50 2282.45 31.23 2014-09-17 03:19:25.000 260 33495.16 540.55 2282.51 31.23 2014-09-17 03:19:26.000 260 33495.16 540.51 2282.51 31.23 2014-09-17 03:19:27.000 260 33495.07 540.49 2282.48 31.23 2014-09-17 03:19:28.000 260 33495.19 540.51 2282.48 31.23 2014-09-17 03:19:29.000 260 33495.15 540.54 2282.51 31.23 2014-09-17 03:19:30.000 260 33495.21 540.51 2282.44 31.23 2014-09-17 03:19:31.000 260 33495.14 540.48 2282.47 31.23 2014-09-17 03:19:32.000 260 33495.18 540.49 2282.45 31.23 2014-09-17 03:19:33.000 260 33495.07 540.51 2282.49 31.23 2014-09-17 03:19:34.000 260 33495.12 540.51 2282.55 31.23 2014-09-17 03:19:35.000 260 33495.15 540.52 2282.52 31.23 2014-09-17 03:19:36.000 260 33495.25 540.52 2282.48 31.23 2014-09-17 03:19:37.000 260 33495.18 540.52 2282.43 31.23 2014-09-17 03:19:38.000 260 33495.31 540.59 2282.44 31.23 2014-09-17 03:19:39.000 260 33495.24 540.54 2282.48 31.23 2014-09-17 03:19:40.000 260 33495.22 540.52 2282.43 31.23 2014-09-17 03:19:41.000 260 33495.25 540.52 2282.42 31.23 2014-09-17 03:19:42.000 260 33495.13 540.54 2282.36 31.23 2014-09-17 03:19:43.000 260 33495.24 540.54 2282.57 31.23 2014-09-17 03:19:44.000 260 33495.18 540.53 2282.48 31.23 2014-09-17 03:19:45.000 260 33495.16 540.52 2282.49 31.23 2014-09-17 03:19:46.000 260 33495.25 540.51 2282.40 31.23 2014-09-17 03:19:47.000 260 33495.22 540.55 2282.41 31.23 2014-09-17 03:19:48.000 260 33495.13 540.48 2282.46 31.23 2014-09-17 03:19:49.000 260 33495.23 540.57 2282.48 31.23 2014-09-17 03:19:50.000 260 33495.15 540.53 2282.43 31.23 2014-09-17 03:19:51.000 260 33495.11 540.56 2282.36 31.23 2014-09-17 03:19:52.000 260 33495.24 540.54 2282.47 31.23 2014-09-17 03:19:53.000 260 33495.19 540.56 2282.39 31.23 2014-09-17 03:19:54.000 260 33495.12 540.53 2282.47 31.23 2014-09-17 03:19:55.000 260 33495.06 540.56 2282.47 31.23 2014-09-17 03:19:56.000 260 33495.27 540.55 2282.43 31.23 2014-09-17 03:19:57.000 260 33495.16 540.54 2282.43 31.23 2014-09-17 03:19:58.000 260 33495.14 540.50 2282.44 31.23 2014-09-17 03:19:59.000 260 33495.16 540.58 2282.48 31.23 2014-09-17 03:20:00.000 260 33495.22 540.58 2282.57 31.23 2014-09-17 03:20:00.000 260 33495.24 540.54 2282.46 31.23 2014-09-17 03:20:02.000 260 33495.19 540.52 2282.49 31.23 2014-09-17 03:20:03.000 260 33495.12 540.49 2282.53 31.23 2014-09-17 03:20:04.000 260 33495.17 540.53 2282.48 31.23 2014-09-17 03:20:05.000 260 33495.09 540.53 2282.49 31.23 2014-09-17 03:20:06.000 260 33495.20 540.52 2282.59 31.23 2014-09-17 03:20:07.000 260 33495.15 540.54 2282.59 31.23 2014-09-17 03:20:08.000 260 33495.13 540.46 2282.59 31.23 2014-09-17 03:20:09.000 260 33495.15 540.42 2282.53 31.23 2014-09-17 03:20:10.000 260 33495.14 540.46 2282.49 31.23 2014-09-17 03:20:11.000 260 33495.15 540.50 2282.54 31.23 2014-09-17 03:20:12.000 260 33495.28 540.48 2282.46 31.23 2014-09-17 03:20:13.000 260 33495.00 540.49 2282.52 31.23 2014-09-17 03:20:13.000 260 33495.25 540.47 2282.43 31.23 2014-09-17 03:20:15.000 260 33495.17 540.50 2282.48 31.23 2014-09-17 03:20:16.000 260 33495.12 540.48 2282.49 31.23 2014-09-17 03:20:17.000 260 33495.16 540.50 2282.55 31.23 2014-09-17 03:20:18.000 260 33495.16 540.44 2282.49 31.23 2014-09-17 03:20:19.000 260 33495.02 540.46 2282.55 31.23 2014-09-17 03:20:20.000 260 33495.10 540.48 2282.50 31.23 2014-09-17 03:20:21.000 260 33495.09 540.44 2282.53 31.23 2014-09-17 03:20:22.000 260 33495.05 540.51 2282.51 31.23 2014-09-17 03:20:23.000 260 33495.10 540.47 2282.57 31.23 2014-09-17 03:20:24.000 260 33495.06 540.48 2282.50 31.23 2014-09-17 03:20:25.000 260 33495.14 540.46 2282.41 31.23 2014-09-17 03:20:26.000 260 33494.97 540.49 2282.45 31.23 2014-09-17 03:20:27.000 260 33494.99 540.46 2282.47 31.23 2014-09-17 03:20:28.000 260 33495.14 540.45 2282.47 31.23 2014-09-17 03:20:29.000 260 33494.90 540.43 2282.48 31.23 2014-09-17 03:20:30.000 260 33495.04 540.47 2282.55 31.23 2014-09-17 03:20:31.000 260 33495.09 540.44 2282.52 31.23 2014-09-17 03:20:32.000 260 33494.97 540.44 2282.51 31.23 2014-09-17 03:20:33.000 260 33494.99 540.43 2282.52 31.23 2014-09-17 03:20:34.000 260 33495.01 540.43 2282.49 31.23 2014-09-17 03:20:35.000 260 33494.98 540.44 2282.55 31.23 2014-09-17 03:20:36.000 260 33494.99 540.41 2282.51 31.23 2014-09-17 03:20:37.000 260 33494.97 540.42 2282.57 31.23 2014-09-17 03:20:38.000 260 33494.99 540.43 2282.53 31.23 2014-09-17 03:20:39.000 260 33495.03 540.45 2282.52 31.23 2014-09-17 03:20:40.000 260 33495.07 540.40 2282.55 31.23 2014-09-17 03:20:41.000 260 33495.03 540.39 2282.55 31.23 2014-09-17 03:20:42.000 260 33495.00 540.39 2282.52 31.23 2014-09-17 03:20:43.000 260 33495.07 540.39 2282.55 31.23 2014-09-17 03:20:44.000 260 33495.06 540.38 2282.49 31.23 2014-09-17 03:20:45.000 260 33495.12 540.40 2282.49 31.23 2014-09-17 03:20:46.000 260 33495.11 540.37 2282.51 31.23 2014-09-17 03:20:47.000 260 33495.08 540.40 2282.57 31.23 2014-09-17 03:20:48.000 260 33495.03 540.36 2282.43 31.23 2014-09-17 03:20:49.000 260 33495.10 540.36 2282.47 31.23 2014-09-17 03:20:50.000 260 33495.06 540.36 2282.53 31.23 2014-09-17 03:20:51.000 260 33495.10 540.37 2282.52 31.23 2014-09-17 03:20:52.000 260 33495.12 540.40 2282.48 31.23 2014-09-17 03:20:53.000 260 33495.14 540.36 2282.54 31.23 2014-09-17 03:20:54.000 260 33495.09 540.38 2282.48 31.23 2014-09-17 03:20:54.000 260 33495.18 540.38 2282.53 31.23 2014-09-17 03:20:56.000 260 33495.09 540.36 2282.49 31.23 2014-09-17 03:20:57.000 260 33495.15 540.35 2282.52 31.23 2014-09-17 03:20:58.000 260 33495.13 540.35 2282.50 31.23 2014-09-17 03:20:59.000 260 33495.15 540.38 2282.48 31.23 2014-09-17 03:21:00.000 260 33495.21 540.39 2282.47 31.23 2014-09-17 03:21:01.000 260 33495.21 540.36 2282.48 31.23 2014-09-17 03:21:02.000 260 33495.16 540.36 2282.54 31.23 2014-09-17 03:21:03.000 260 33495.13 540.37 2282.55 31.23 2014-09-17 03:21:04.000 260 33495.16 540.38 2282.54 31.23 2014-09-17 03:21:05.000 260 33495.14 540.38 2282.53 31.23 2014-09-17 03:21:06.000 260 33495.15 540.38 2282.51 31.23 2014-09-17 03:21:07.000 260 33495.21 540.39 2282.47 31.23 2014-09-17 03:21:07.000 260 33495.21 540.32 2282.51 31.23 2014-09-17 03:21:09.000 260 33495.28 540.33 2282.51 31.23 2014-09-17 03:21:10.000 260 33495.16 540.38 2282.59 31.23 2014-09-17 03:21:11.000 260 33495.22 540.34 2282.51 31.23 2014-09-17 03:21:12.000 260 33495.17 540.37 2282.54 31.23 2014-09-17 03:21:13.000 260 33495.20 540.35 2282.51 31.23 2014-09-17 03:21:14.000 260 33495.25 540.42 2282.45 31.23 2014-09-17 03:21:15.000 260 33495.14 540.38 2282.46 31.23 2014-09-17 03:21:16.000 260 33495.24 540.35 2282.48 31.23 2014-09-17 03:21:17.000 260 33495.24 540.35 2282.48 31.23 2014-09-17 03:21:18.000 260 33495.21 540.33 2282.48 31.23 2014-09-17 03:21:19.000 260 33495.21 540.33 2282.41 31.23 2014-09-17 03:21:20.000 260 33495.25 540.40 2282.41 31.23 2014-09-17 03:21:21.000 260 33495.19 540.36 2282.33 31.23 2014-09-17 03:21:22.000 260 33495.21 540.37 2282.51 31.23 2014-09-17 03:21:23.000 260 33495.19 540.38 2282.39 31.23 2014-09-17 03:21:24.000 260 33495.24 540.35 2282.40 31.23 2014-09-17 03:21:25.000 260 33495.26 540.36 2282.47 31.23 2014-09-17 03:21:26.000 260 33495.19 540.39 2282.49 31.23 2014-09-17 03:21:27.000 260 33495.22 540.36 2282.46 31.23 2014-09-17 03:21:28.000 260 33495.26 540.39 2282.43 31.23 2014-09-17 03:21:29.000 260 33495.29 540.37 2282.47 31.23 2014-09-17 03:21:30.000 260 33495.28 540.34 2282.42 31.23 2014-09-17 03:21:31.000 260 33495.27 540.33 2282.39 31.23 2014-09-17 03:21:32.000 260 33495.28 540.35 2282.38 31.23 2014-09-17 03:21:33.000 260 33495.31 540.34 2282.42 31.23 2014-09-17 03:21:34.000 260 33495.31 540.38 2282.39 31.23 2014-09-17 03:21:35.000 260 33495.39 540.33 2282.40 31.23 2014-09-17 03:21:36.000 260 33495.34 540.27 2282.42 31.23 2014-09-17 03:21:37.000 260 33495.34 540.31 2282.44 31.23 2014-09-17 03:21:38.000 260 33495.27 540.32 2282.47 31.23 2014-09-17 03:21:39.000 260 33495.27 540.32 2282.48 31.23 2014-09-17 03:21:40.000 260 33495.26 540.32 2282.42 31.23 2014-09-17 03:21:41.000 260 33495.31 540.29 2282.42 31.23 2014-09-17 03:21:42.000 260 33495.26 540.33 2282.43 31.23 2014-09-17 03:21:43.000 260 33495.19 540.29 2282.36 31.23 2014-09-17 03:21:44.000 260 33495.24 540.31 2282.37 31.23 2014-09-17 03:21:45.000 260 33495.25 540.35 2282.36 31.23 2014-09-17 03:21:46.000 260 33495.21 540.35 2282.40 31.23 2014-09-17 03:21:47.000 260 33495.28 540.32 2282.43 31.23 2014-09-17 03:21:48.000 260 33495.18 540.30 2282.47 31.23 2014-09-17 03:21:48.000 260 33495.21 540.31 2282.40 31.23 2014-09-17 03:21:50.000 260 33495.16 540.35 2282.34 31.23 2014-09-17 03:21:51.000 260 33495.18 540.36 2282.39 31.23 2014-09-17 03:21:52.000 260 33495.27 540.31 2282.33 31.23 2014-09-17 03:21:53.000 260 33495.13 540.34 2282.47 31.23 2014-09-17 03:21:54.000 260 33495.20 540.37 2282.39 31.23 2014-09-17 03:21:55.000 260 33495.23 540.34 2282.46 31.23 2014-09-17 03:21:56.000 260 33495.24 540.33 2282.45 31.23 2014-09-17 03:21:57.000 260 33495.19 540.32 2282.45 31.23 2014-09-17 03:21:58.000 260 33495.20 540.35 2282.40 31.23 2014-09-17 03:21:59.000 260 33495.22 540.37 2282.36 31.23 2014-09-17 03:22:00.000 260 33495.26 540.34 2282.47 31.23 2014-09-17 03:22:01.000 260 33495.27 540.35 2282.40 31.23 2014-09-17 03:22:01.000 260 33495.11 540.33 2282.44 31.23 2014-09-17 03:22:03.000 260 33495.28 540.32 2282.42 31.23 2014-09-17 03:22:04.000 260 33495.21 540.31 2282.43 31.23 2014-09-17 03:22:05.000 260 33495.24 540.34 2282.34 31.23 2014-09-17 03:22:06.000 260 33495.18 540.40 2282.45 31.23 2014-09-17 03:22:07.000 260 33495.26 540.36 2282.40 31.23 2014-09-17 03:22:08.000 260 33495.18 540.32 2282.32 31.23 2014-09-17 03:22:09.000 260 33495.18 540.31 2282.36 31.23 2014-09-17 03:22:10.000 260 33495.16 540.32 2282.45 31.23 2014-09-17 03:22:11.000 260 33495.16 540.34 2282.48 31.23 2014-09-17 03:22:12.000 260 33495.16 540.31 2282.42 31.23 2014-09-17 03:22:13.000 260 33495.20 540.29 2282.44 31.23 2014-09-17 03:22:14.000 260 33495.19 540.32 2282.47 31.23 2014-09-17 03:22:15.000 260 33495.14 540.30 2282.47 31.23 2014-09-17 03:22:16.000 260 33495.25 540.35 2282.34 31.23 2014-09-17 03:22:17.000 260 33495.22 540.33 2282.41 31.23 2014-09-17 03:22:18.000 260 33495.15 540.33 2282.45 31.23 2014-09-17 03:22:19.000 260 33495.28 540.34 2282.41 31.23 2014-09-17 03:22:20.000 260 33495.18 540.33 2282.46 31.23 2014-09-17 03:22:21.000 260 33495.09 540.31 2282.41 31.23 2014-09-17 03:22:22.000 260 33495.19 540.30 2282.55 31.23 2014-09-17 03:22:23.000 260 33495.24 540.31 2282.44 31.23 2014-09-17 03:22:24.000 260 33495.26 540.30 2282.42 31.23 2014-09-17 03:22:25.000 260 33495.19 540.28 2282.47 31.23 2014-09-17 03:22:26.000 260 33495.15 540.30 2282.43 31.23 2014-09-17 03:22:27.000 260 33495.16 540.29 2282.47 31.23 2014-09-17 03:22:28.000 260 33495.22 540.26 2282.46 31.23 2014-09-17 03:22:29.000 260 33495.22 540.29 2282.39 31.23 2014-09-17 03:22:30.000 260 33495.24 540.29 2282.42 31.23 2014-09-17 03:22:31.000 260 33495.16 540.26 2282.38 31.23 2014-09-17 03:22:32.000 260 33495.27 540.32 2282.42 31.23 2014-09-17 03:22:33.000 260 33495.23 540.30 2282.43 31.23 2014-09-17 03:22:34.000 260 33495.18 540.25 2282.49 31.23 2014-09-17 03:22:35.000 260 33495.33 540.29 2282.47 31.23 2014-09-17 03:22:36.000 260 33495.32 540.26 2282.47 31.23 2014-09-17 03:22:37.000 260 33495.30 540.27 2282.36 31.23 2014-09-17 03:22:38.000 260 33495.27 540.28 2282.44 31.23 2014-09-17 03:22:39.000 260 33495.31 540.29 2282.42 31.23 2014-09-17 03:22:40.000 260 33495.29 540.29 2282.41 31.23 2014-09-17 03:22:41.000 260 33495.29 540.26 2282.51 31.23 2014-09-17 03:22:42.000 260 33495.36 540.28 2282.49 31.23 2014-09-17 03:22:42.000 260 33495.19 540.30 2282.42 31.23 2014-09-17 03:22:44.000 260 33495.36 540.27 2282.42 31.23 2014-09-17 03:22:45.000 260 33495.31 540.27 2282.41 31.23 2014-09-17 03:22:46.000 260 33495.27 540.24 2282.39 31.23 2014-09-17 03:22:47.000 260 33495.26 540.29 2282.43 31.23 2014-09-17 03:22:48.000 260 33495.21 540.27 2282.45 31.23 2014-09-17 03:22:49.000 260 33495.24 540.27 2282.48 31.23 2014-09-17 03:22:50.000 260 33495.29 540.29 2282.44 31.23 2014-09-17 03:22:51.000 260 33495.24 540.29 2282.38 31.23 2014-09-17 03:22:52.000 260 33495.16 540.27 2282.42 31.23 2014-09-17 03:22:53.000 260 33495.22 540.25 2282.47 31.23 2014-09-17 03:22:54.000 260 33495.14 540.28 2282.46 31.23 2014-09-17 03:22:55.000 260 33495.19 540.26 2282.47 31.23 2014-09-17 03:22:55.000 260 33495.15 540.27 2282.44 31.23 2014-09-17 03:22:57.000 260 33495.13 540.26 2282.41 31.23 2014-09-17 03:22:58.000 260 33495.19 540.26 2282.42 31.23 2014-09-17 03:22:59.000 260 33495.16 540.26 2282.38 31.23 2014-09-17 03:23:00.000 260 33495.16 540.24 2282.39 31.23 2014-09-17 03:23:01.000 260 33495.20 540.28 2282.48 31.23 2014-09-17 03:23:02.000 260 33495.18 540.22 2282.41 31.23 2014-09-17 03:23:03.000 260 33495.19 540.25 2282.36 31.23 2014-09-17 03:23:04.000 260 33495.25 540.24 2282.39 31.23 2014-09-17 03:23:05.000 260 33495.22 540.24 2282.41 31.23 2014-09-17 03:23:06.000 260 33495.15 540.23 2282.45 31.23 2014-09-17 03:23:07.000 260 33495.29 540.28 2282.44 31.23 2014-09-17 03:23:08.000 260 33495.16 540.23 2282.44 31.23 2014-09-17 03:23:09.000 260 33495.20 540.21 2282.45 31.23 2014-09-17 03:23:10.000 260 33495.29 540.26 2282.46 31.23 2014-09-17 03:23:11.000 260 33495.29 540.22 2282.40 31.23 2014-09-17 03:23:12.000 260 33495.17 540.23 2282.43 31.23 2014-09-17 03:23:13.000 260 33495.31 540.26 2282.38 31.23 2014-09-17 03:23:14.000 260 33495.22 540.27 2282.49 31.23 2014-09-17 03:23:15.000 260 33495.27 540.25 2282.47 31.23 2014-09-17 03:23:16.000 260 33495.28 540.25 2282.48 31.23 2014-09-17 03:23:17.000 260 33495.29 540.24 2282.45 31.23 2014-09-17 03:23:18.000 260 33495.27 540.23 2282.38 31.23 2014-09-17 03:23:19.000 260 33495.24 540.23 2282.50 31.23 2014-09-17 03:23:20.000 260 33495.27 540.21 2282.39 31.23 2014-09-17 03:23:21.000 260 33495.29 540.22 2282.40 31.23 2014-09-17 03:23:22.000 260 33495.28 540.28 2282.44 31.23 2014-09-17 03:23:23.000 260 33495.22 540.23 2282.34 31.23 2014-09-17 03:23:24.000 260 33495.25 540.24 2282.47 31.23 2014-09-17 03:23:25.000 260 33495.29 540.23 2282.47 31.23 2014-09-17 03:23:26.000 260 33495.31 540.25 2282.48 31.23 2014-09-17 03:23:27.000 260 33495.23 540.22 2282.45 31.23 2014-09-17 03:23:28.000 260 33495.31 540.28 2282.47 31.23 2014-09-17 03:23:29.000 260 33495.23 540.29 2282.39 31.23 2014-09-17 03:23:30.000 260 33495.22 540.28 2282.37 31.23 2014-09-17 03:23:31.000 260 33495.29 540.29 2282.41 31.23 2014-09-17 03:23:32.000 260 33495.22 540.23 2282.49 31.23 2014-09-17 03:23:33.000 260 33495.19 540.25 2282.45 31.23 2014-09-17 03:23:34.000 260 33495.21 540.27 2282.39 31.23 2014-09-17 03:23:35.000 260 33495.26 540.29 2282.42 31.23 2014-09-17 03:23:36.000 260 33495.15 540.29 2282.40 31.23 2014-09-17 03:23:36.000 260 33495.30 540.23 2282.45 31.23 2014-09-17 03:23:38.000 260 33495.18 540.25 2282.50 31.23 2014-09-17 03:23:39.000 260 33495.24 540.24 2282.44 31.23 2014-09-17 03:23:40.000 260 33495.28 540.23 2282.45 31.22 2014-09-17 03:23:41.000 260 33495.24 540.25 2282.43 31.22 2014-09-17 03:23:42.000 260 33495.25 540.27 2282.40 31.23 2014-09-17 03:23:43.000 260 33495.32 540.26 2282.48 31.22 2014-09-17 03:23:44.000 260 33495.25 540.22 2282.48 31.22 2014-09-17 03:23:45.000 260 33495.23 540.23 2282.45 31.22 2014-09-17 03:23:46.000 260 33495.21 540.24 2282.50 31.23 2014-09-17 03:23:47.000 260 33495.33 540.27 2282.48 31.23 2014-09-17 03:23:48.000 260 33495.32 540.21 2282.39 31.22 2014-09-17 03:23:49.000 260 33495.31 540.21 2282.51 31.23 2014-09-17 03:23:49.000 260 33495.28 540.20 2282.44 31.22 2014-09-17 03:23:51.000 260 33495.21 540.18 2282.41 31.22 2014-09-17 03:23:52.000 260 33495.25 540.20 2282.51 31.23 2014-09-17 03:23:53.000 260 33495.33 540.21 2282.51 31.22 2014-09-17 03:23:54.000 260 33495.27 540.17 2282.53 31.23 2014-09-17 03:23:55.000 260 33495.30 540.21 2282.45 31.23 2014-09-17 03:23:56.000 260 33495.25 540.22 2282.46 31.23 2014-09-17 03:23:57.000 260 33495.29 540.21 2282.39 31.22 2014-09-17 03:23:58.000 260 33495.32 540.19 2282.48 31.22 2014-09-17 03:23:59.000 260 33495.25 540.19 2282.49 31.22 2014-09-17 03:24:00.000 260 33495.26 540.17 2282.48 31.22 2014-09-17 03:24:01.000 260 33495.22 540.19 2282.51 31.22 2014-09-17 03:24:02.000 260 33495.34 540.22 2282.41 31.22 2014-09-17 03:24:03.000 260 33495.26 540.19 2282.41 31.22 2014-09-17 03:24:04.000 260 33495.34 540.19 2282.55 31.22 2014-09-17 03:24:05.000 260 33495.25 540.19 2282.56 31.22 2014-09-17 03:24:06.000 260 33495.33 540.19 2282.47 31.22 2014-09-17 03:24:07.000 260 33495.24 540.16 2282.49 31.22 2014-09-17 03:24:08.000 260 33495.44 540.16 2282.51 31.22 2014-09-17 03:24:09.000 260 33495.25 540.15 2282.45 31.22 2014-09-17 03:24:10.000 260 33495.31 540.21 2282.48 31.22 2014-09-17 03:24:11.000 260 33495.31 540.22 2282.47 31.22 2014-09-17 03:24:12.000 260 33495.31 540.15 2282.48 31.22 2014-09-17 03:24:13.000 260 33495.23 540.17 2282.42 31.22 2014-09-17 03:24:14.000 260 33495.28 540.18 2282.47 31.22 2014-09-17 03:24:15.000 260 33495.30 540.18 2282.43 31.22 2014-09-17 03:24:16.000 260 33495.33 540.20 2282.48 31.22 2014-09-17 03:24:17.000 260 33495.28 540.23 2282.54 31.22 2014-09-17 03:24:18.000 260 33495.31 540.13 2282.53 31.22 2014-09-17 03:24:19.000 260 33495.28 540.12 2282.50 31.22 2014-09-17 03:24:20.000 260 33495.27 540.18 2282.50 31.22 2014-09-17 03:24:21.000 260 33495.30 540.20 2282.49 31.22 2014-09-17 03:24:22.000 260 33495.30 540.12 2282.47 31.22 2014-09-17 03:24:23.000 260 33495.27 540.15 2282.52 31.22 2014-09-17 03:24:24.000 260 33495.34 540.14 2282.43 31.22 2014-09-17 03:24:25.000 260 33495.12 540.11 2282.45 31.22 2014-09-17 03:24:26.000 260 33495.32 540.12 2282.49 31.22 2014-09-17 03:24:27.000 260 33495.31 540.14 2282.48 31.22 2014-09-17 03:24:28.000 260 33495.35 540.14 2282.44 31.22 2014-09-17 03:24:29.000 260 33495.32 540.10 2282.53 31.22 2014-09-17 03:24:30.000 260 33495.29 540.15 2282.46 31.22 2014-09-17 03:24:30.000 260 33495.31 540.19 2282.48 31.22 2014-09-17 03:24:32.000 260 33495.43 540.14 2282.46 31.22 2014-09-17 03:24:33.000 260 33495.25 540.13 2282.44 31.22 2014-09-17 03:24:34.000 260 33495.38 540.15 2282.45 31.22 2014-09-17 03:24:35.000 260 33495.33 540.19 2282.47 31.22 2014-09-17 03:24:36.000 260 33495.31 540.11 2282.51 31.22 2014-09-17 03:24:37.000 260 33495.44 540.09 2282.48 31.22 2014-09-17 03:24:38.000 260 33495.35 540.10 2282.47 31.22 2014-09-17 03:24:39.000 260 33495.29 540.11 2282.44 31.22 2014-09-17 03:24:40.000 260 33495.34 540.11 2282.48 31.22 2014-09-17 03:24:41.000 260 33495.39 540.11 2282.47 31.22 2014-09-17 03:24:42.000 260 33495.32 540.09 2282.39 31.22 2014-09-17 03:24:43.000 260 33495.39 540.13 2282.46 31.22 2014-09-17 03:24:43.000 260 33495.46 540.13 2282.37 31.22 2014-09-17 03:24:45.000 260 33495.36 540.10 2282.38 31.22 2014-09-17 03:24:46.000 260 33495.39 540.13 2282.44 31.22 2014-09-17 03:24:47.000 260 33495.39 540.10 2282.45 31.22 2014-09-17 03:24:48.000 260 33495.32 540.11 2282.44 31.22 2014-09-17 03:24:49.000 260 33495.36 540.10 2282.36 31.22 2014-09-17 03:24:50.000 260 33495.33 540.11 2282.38 31.22 2014-09-17 03:24:51.000 260 33495.30 540.10 2282.40 31.22 2014-09-17 03:24:52.000 260 33495.41 540.04 2282.44 31.22 2014-09-17 03:24:53.000 260 33495.41 540.12 2282.41 31.22 2014-09-17 03:24:54.000 260 33495.34 540.14 2282.42 31.22 2014-09-17 03:24:55.000 260 33495.39 540.10 2282.37 31.22 2014-09-17 03:24:56.000 260 33495.43 540.11 2282.42 31.22 2014-09-17 03:24:57.000 260 33495.31 540.14 2282.43 31.22 2014-09-17 03:24:58.000 260 33495.31 540.10 2282.42 31.22 2014-09-17 03:24:59.000 260 33495.36 540.11 2282.37 31.22 2014-09-17 03:25:00.000 260 33495.39 540.08 2282.30 31.22 2014-09-17 03:25:01.000 260 33495.28 540.10 2282.39 31.22 2014-09-17 03:25:02.000 260 33495.41 540.04 2282.35 31.22 2014-09-17 03:25:03.000 260 33495.44 540.04 2282.37 31.22 2014-09-17 03:25:04.000 260 33495.36 540.09 2282.47 31.22 2014-09-17 03:25:05.000 260 33495.36 540.10 2282.43 31.22 2014-09-17 03:25:06.000 260 33495.30 540.09 2282.43 31.22 2014-09-17 03:25:07.000 260 33495.41 540.04 2282.45 31.22 2014-09-17 03:25:08.000 260 33495.31 540.07 2282.44 31.22 2014-09-17 03:25:09.000 260 33495.42 540.04 2282.46 31.22 2014-09-17 03:25:10.000 260 33495.40 540.10 2282.45 31.22 2014-09-17 03:25:11.000 260 33495.46 540.09 2282.39 31.22 2014-09-17 03:25:12.000 260 33495.34 540.07 2282.39 31.22 2014-09-17 03:25:13.000 260 33495.34 540.06 2282.44 31.22 2014-09-17 03:25:14.000 260 33495.42 540.08 2282.41 31.22 2014-09-17 03:25:15.000 260 33495.44 540.06 2282.33 31.22 2014-09-17 03:25:16.000 260 33495.37 540.08 2282.45 31.22 2014-09-17 03:25:17.000 260 33495.41 540.07 2282.43 31.22 2014-09-17 03:25:18.000 260 33495.45 540.04 2282.43 31.22 2014-09-17 03:25:19.000 260 33495.32 540.04 2282.45 31.22 2014-09-17 03:25:20.000 260 33495.40 540.05 2282.48 31.22 2014-09-17 03:25:21.000 260 33495.34 540.03 2282.43 31.22 2014-09-17 03:25:22.000 260 33495.38 540.06 2282.36 31.22 2014-09-17 03:25:23.000 260 33495.41 540.03 2282.42 31.22 2014-09-17 03:25:24.000 260 33495.49 540.06 2282.38 31.22 2014-09-17 03:25:24.000 260 33495.42 540.02 2282.38 31.22 2014-09-17 03:25:26.000 260 33495.42 540.01 2282.41 31.22 2014-09-17 03:25:27.000 260 33495.40 540.03 2282.42 31.22 2014-09-17 03:25:28.000 260 33495.40 540.03 2282.39 31.22 2014-09-17 03:25:29.000 260 33495.41 540.04 2282.44 31.22 2014-09-17 03:25:30.000 260 33495.34 540.04 2282.41 31.22 2014-09-17 03:25:31.000 260 33495.39 540.01 2282.42 31.22 2014-09-17 03:25:32.000 260 33495.37 540.07 2282.36 31.22 2014-09-17 03:25:33.000 260 33495.32 540.01 2282.42 31.22 2014-09-17 03:25:34.000 260 33495.35 540.00 2282.43 31.22 2014-09-17 03:25:35.000 260 33495.28 540.03 2282.44 31.22 2014-09-17 03:25:36.000 260 33495.39 540.01 2282.35 31.22 2014-09-17 03:25:37.000 260 33495.36 540.01 2282.45 31.22 2014-09-17 03:25:37.000 260 33495.37 540.01 2282.46 31.22 2014-09-17 03:25:39.000 260 33495.34 540.03 2282.41 31.22 2014-09-17 03:25:40.000 260 33495.39 540.04 2282.39 31.22 2014-09-17 03:25:41.000 260 33495.44 540.02 2282.44 31.22 2014-09-17 03:25:42.000 260 33495.36 540.05 2282.38 31.22 2014-09-17 03:25:43.000 260 33495.28 540.04 2282.47 31.22 2014-09-17 03:25:44.000 260 33495.38 540.00 2282.40 31.22 2014-09-17 03:25:45.000 260 33495.43 540.00 2282.39 31.22 2014-09-17 03:25:46.000 260 33495.42 539.99 2282.41 31.22 2014-09-17 03:25:47.000 260 33495.44 540.01 2282.39 31.22 2014-09-17 03:25:48.000 260 33495.39 539.99 2282.39 31.22 2014-09-17 03:25:49.000 260 33495.49 539.98 2282.42 31.22 2014-09-17 03:25:50.000 260 33495.35 539.97 2282.42 31.22 2014-09-17 03:25:51.000 260 33495.44 539.97 2282.50 31.22 2014-09-17 03:25:52.000 260 33495.47 539.92 2282.45 31.22 2014-09-17 03:25:53.000 260 33495.49 539.98 2282.42 31.22 2014-09-17 03:25:54.000 260 33495.46 539.96 2282.45 31.22 2014-09-17 03:25:55.000 260 33495.50 540.03 2282.44 31.22 2014-09-17 03:25:56.000 260 33495.42 539.96 2282.41 31.22 2014-09-17 03:25:57.000 260 33495.50 539.99 2282.41 31.22 2014-09-17 03:25:58.000 260 33495.46 539.98 2282.41 31.22 2014-09-17 03:25:59.000 260 33495.42 539.97 2282.41 31.22 2014-09-17 03:26:00.000 260 33495.51 539.96 2282.41 31.22 2014-09-17 03:26:01.000 260 33495.52 540.00 2282.42 31.22 2014-09-17 03:26:02.000 260 33495.45 539.94 2282.42 31.22 2014-09-17 03:26:03.000 260 33495.56 539.94 2282.40 31.22 2014-09-17 03:26:04.000 260 33495.52 539.91 2282.43 31.22 2014-09-17 03:26:05.000 260 33495.49 539.91 2282.35 31.22 2014-09-17 03:26:06.000 260 33495.56 539.91 2282.38 31.22 2014-09-17 03:26:07.000 260 33495.55 539.96 2282.35 31.22 2014-09-17 03:26:08.000 260 33495.54 539.91 2282.40 31.22 2014-09-17 03:26:09.000 260 33495.53 539.93 2282.33 31.22 2014-09-17 03:26:10.000 260 33495.51 539.92 2282.39 31.22 2014-09-17 03:26:11.000 260 33495.59 539.94 2282.30 31.22 2014-09-17 03:26:12.000 260 33495.52 539.91 2282.40 31.22 2014-09-17 03:26:13.000 260 33495.62 539.92 2282.38 31.22 2014-09-17 03:26:14.000 260 33495.49 539.94 2282.29 31.22 2014-09-17 03:26:15.000 260 33495.47 539.97 2282.37 31.22 2014-09-17 03:26:16.000 260 33495.54 539.92 2282.39 31.22 2014-09-17 03:26:17.000 260 33495.54 539.90 2282.37 31.22 2014-09-17 03:26:18.000 260 33495.52 539.97 2282.42 31.22 2014-09-17 03:26:18.000 260 33495.59 539.95 2282.40 31.22 2014-09-17 03:26:20.000 260 33495.49 539.92 2282.41 31.22 2014-09-17 03:26:21.000 260 33495.55 539.92 2282.41 31.22 2014-09-17 03:26:22.000 260 33495.47 539.93 2282.43 31.22 2014-09-17 03:26:23.000 260 33495.56 539.88 2282.33 31.22 2014-09-17 03:26:24.000 260 33495.55 539.93 2282.38 31.22 2014-09-17 03:26:25.000 260 33495.56 539.89 2282.35 31.22 2014-09-17 03:26:26.000 260 33495.48 539.93 2282.34 31.22 2014-09-17 03:26:27.000 260 33495.63 539.93 2282.37 31.22 2014-09-17 03:26:28.000 260 33495.51 539.90 2282.37 31.22 2014-09-17 03:26:29.000 260 33495.57 539.92 2282.37 31.22 2014-09-17 03:26:30.000 260 33495.59 539.89 2282.40 31.22 2014-09-17 03:26:31.000 260 33495.55 539.85 2282.35 31.22 2014-09-17 03:26:31.000 260 33495.61 539.87 2282.39 31.22 2014-09-17 03:26:33.000 260 33495.74 539.90 2282.38 31.22 2014-09-17 03:26:34.000 260 33495.60 539.93 2282.39 31.22 2014-09-17 03:26:35.000 260 33495.61 539.88 2282.42 31.22 2014-09-17 03:26:36.000 260 33495.61 539.84 2282.32 31.22 2014-09-17 03:26:37.000 260 33495.71 539.84 2282.31 31.22 2014-09-17 03:26:38.000 260 33495.56 539.88 2282.35 31.22 2014-09-17 03:26:39.000 260 33495.65 539.87 2282.32 31.22 2014-09-17 03:26:40.000 260 33495.57 539.86 2282.32 31.22 2014-09-17 03:26:41.000 260 33495.57 539.89 2282.30 31.22 2014-09-17 03:26:42.000 260 33495.61 539.84 2282.42 31.22 2014-09-17 03:26:43.000 260 33495.65 539.82 2282.39 31.22 2014-09-17 03:26:44.000 260 33495.56 539.84 2282.34 31.22 2014-09-17 03:26:45.000 260 33495.62 539.83 2282.39 31.22 2014-09-17 03:26:46.000 260 33495.64 539.83 2282.39 31.22 2014-09-17 03:26:47.000 260 33495.65 539.83 2282.41 31.22 2014-09-17 03:26:48.000 260 33495.64 539.84 2282.38 31.22 2014-09-17 03:26:49.000 260 33495.66 539.81 2282.35 31.22 2014-09-17 03:26:50.000 260 33495.60 539.81 2282.42 31.22 2014-09-17 03:26:51.000 260 33495.69 539.82 2282.39 31.22 2014-09-17 03:26:52.000 260 33495.60 539.78 2282.42 31.22 2014-09-17 03:26:53.000 260 33495.70 539.83 2282.37 31.22 2014-09-17 03:26:54.000 260 33495.62 539.79 2282.39 31.22 2014-09-17 03:26:55.000 260 33495.57 539.81 2282.33 31.22 2014-09-17 03:26:56.000 260 33495.75 539.80 2282.35 31.22 2014-09-17 03:26:57.000 260 33495.62 539.76 2282.31 31.22 2014-09-17 03:26:58.000 260 33495.68 539.81 2282.32 31.22 2014-09-17 03:26:59.000 260 33495.64 539.80 2282.32 31.22 2014-09-17 03:27:00.000 260 33495.61 539.78 2282.36 31.22 2014-09-17 03:27:01.000 260 33495.54 539.74 2282.38 31.22 2014-09-17 03:27:02.000 260 33495.69 539.73 2282.31 31.22 2014-09-17 03:27:03.000 260 33495.59 539.78 2282.43 31.22 2014-09-17 03:27:04.000 260 33495.62 539.80 2282.36 31.22 2014-09-17 03:27:05.000 260 33495.61 539.78 2282.30 31.22 2014-09-17 03:27:06.000 260 33495.60 539.74 2282.35 31.22 2014-09-17 03:27:07.000 260 33495.69 539.79 2282.35 31.22 2014-09-17 03:27:08.000 260 33495.59 539.72 2282.35 31.22 2014-09-17 03:27:09.000 260 33495.50 539.74 2282.30 31.22 2014-09-17 03:27:10.000 260 33495.51 539.74 2282.37 31.22 2014-09-17 03:27:11.000 260 33495.54 539.74 2282.35 31.22 2014-09-17 03:27:12.000 260 33495.62 539.79 2282.35 31.22 2014-09-17 03:27:12.000 260 33495.55 539.76 2282.33 31.22 2014-09-17 03:27:14.000 260 33495.66 539.74 2282.32 31.22 2014-09-17 03:27:15.000 260 33495.67 539.77 2282.43 31.22 2014-09-17 03:27:16.000 260 33495.56 539.76 2282.36 31.22 2014-09-17 03:27:17.000 260 33495.58 539.76 2282.45 31.22 2014-09-17 03:27:18.000 260 33495.66 539.74 2282.35 31.22 2014-09-17 03:27:19.000 260 33495.64 539.74 2282.45 31.22 2014-09-17 03:27:20.000 260 33495.61 539.76 2282.39 31.22 2014-09-17 03:27:21.000 260 33495.71 539.72 2282.42 31.22 2014-09-17 03:27:22.000 260 33495.59 539.71 2282.45 31.22 2014-09-17 03:27:23.000 260 33495.63 539.74 2282.36 31.22 2014-09-17 03:27:24.000 260 33495.63 539.77 2282.42 31.22 2014-09-17 03:27:25.000 260 33495.65 539.71 2282.38 31.22 2014-09-17 03:27:25.000 260 33495.61 539.71 2282.34 31.22 2014-09-17 03:27:27.000 260 33495.74 539.76 2282.38 31.22 2014-09-17 03:27:28.000 260 33495.68 539.74 2282.29 31.22 2014-09-17 03:27:29.000 260 33495.73 539.69 2282.35 31.22 2014-09-17 03:27:30.000 260 33495.71 539.73 2282.41 31.22 2014-09-17 03:27:31.000 260 33495.74 539.74 2282.52 31.22 2014-09-17 03:27:32.000 260 33495.71 539.69 2282.35 31.22 2014-09-17 03:27:33.000 260 33495.72 539.70 2282.40 31.22 2014-09-17 03:27:34.000 260 33495.71 539.70 2282.42 31.22 2014-09-17 03:27:35.000 260 33495.71 539.72 2282.38 31.22 2014-09-17 03:27:36.000 260 33495.69 539.71 2282.38 31.22 2014-09-17 03:27:37.000 260 33495.79 539.70 2282.37 31.22 2014-09-17 03:27:38.000 260 33495.73 539.69 2282.37 31.22 2014-09-17 03:27:39.000 260 33495.67 539.73 2282.39 31.22 2014-09-17 03:27:40.000 260 33495.67 539.73 2282.38 31.22 2014-09-17 03:27:41.000 260 33495.77 539.72 2282.30 31.22 2014-09-17 03:27:42.000 260 33495.81 539.70 2282.40 31.22 2014-09-17 03:27:43.000 260 33495.90 539.69 2282.40 31.22 2014-09-17 03:27:44.000 260 33495.74 539.70 2282.44 31.22 2014-09-17 03:27:45.000 260 33495.78 539.68 2282.33 31.22 2014-09-17 03:27:46.000 260 33495.78 539.67 2282.34 31.22 2014-09-17 03:27:47.000 260 33495.82 539.67 2282.33 31.22 2014-09-17 03:27:48.000 260 33495.70 539.72 2282.39 31.22 2014-09-17 03:27:49.000 260 33495.74 539.71 2282.31 31.22 2014-09-17 03:27:50.000 260 33495.71 539.69 2282.39 31.22 2014-09-17 03:27:51.000 260 33495.68 539.67 2282.32 31.22 2014-09-17 03:27:52.000 260 33495.67 539.69 2282.34 31.22 2014-09-17 03:27:53.000 260 33495.74 539.69 2282.38 31.22 2014-09-17 03:27:54.000 260 33495.77 539.69 2282.34 31.22 2014-09-17 03:27:55.000 260 33495.76 539.67 2282.36 31.22 2014-09-17 03:27:56.000 260 33495.71 539.69 2282.42 31.22 2014-09-17 03:27:57.000 260 33495.72 539.68 2282.35 31.22 2014-09-17 03:27:58.000 260 33495.65 539.70 2282.39 31.22 2014-09-17 03:27:59.000 260 33495.74 539.70 2282.39 31.22 2014-09-17 03:28:00.000 260 33495.74 539.71 2282.41 31.22 2014-09-17 03:28:01.000 260 33495.77 539.72 2282.29 31.22 2014-09-17 03:28:02.000 260 33495.63 539.70 2282.40 31.22 2014-09-17 03:28:03.000 260 33495.87 539.71 2282.42 31.22 2014-09-17 03:28:04.000 260 33495.73 539.72 2282.40 31.22 2014-09-17 03:28:05.000 260 33495.79 539.71 2282.41 31.22 2014-09-17 03:28:06.000 260 33495.84 539.69 2282.41 31.22 2014-09-17 03:28:06.000 260 33495.81 539.73 2282.30 31.22 2014-09-17 03:28:08.000 260 33495.80 539.70 2282.44 31.22 2014-09-17 03:28:09.000 260 33495.86 539.72 2282.36 31.22 2014-09-17 03:28:10.000 260 33495.80 539.66 2282.30 31.22 2014-09-17 03:28:11.000 260 33495.81 539.73 2282.36 31.22 2014-09-17 03:28:12.000 260 33495.85 539.73 2282.37 31.22 2014-09-17 03:28:13.000 260 33495.82 539.69 2282.29 31.22 2014-09-17 03:28:14.000 260 33495.71 539.69 2282.44 31.22 2014-09-17 03:28:15.000 260 33495.83 539.70 2282.31 31.22 2014-09-17 03:28:16.000 260 33495.78 539.69 2282.31 31.22 2014-09-17 03:28:17.000 260 33495.75 539.67 2282.41 31.22 2014-09-17 03:28:18.000 260 33495.75 539.72 2282.39 31.22 2014-09-17 03:28:19.000 260 33495.74 539.69 2282.35 31.22 2014-09-17 03:28:19.000 260 33495.75 539.71 2282.34 31.22 2014-09-17 03:28:21.000 260 33495.77 539.71 2282.44 31.22 2014-09-17 03:28:22.000 260 33495.75 539.71 2282.49 31.22 2014-09-17 03:28:23.000 260 33495.78 539.71 2282.33 31.22 2014-09-17 03:28:24.000 260 33495.72 539.70 2282.40 31.22 2014-09-17 03:28:25.000 260 33495.85 539.67 2282.41 31.22 2014-09-17 03:28:26.000 260 33495.73 539.69 2282.39 31.22 2014-09-17 03:28:27.000 260 33495.81 539.71 2282.37 31.22 2014-09-17 03:28:28.000 260 33495.72 539.70 2282.36 31.22 2014-09-17 03:28:29.000 260 33495.68 539.67 2282.36 31.22 2014-09-17 03:28:30.000 260 33495.75 539.70 2282.38 31.22 2014-09-17 03:28:31.000 260 33495.62 539.64 2282.38 31.22 2014-09-17 03:28:32.000 260 33495.82 539.68 2282.39 31.22 2014-09-17 03:28:33.000 260 33495.69 539.70 2282.43 31.22 2014-09-17 03:28:34.000 260 33495.74 539.68 2282.43 31.22 2014-09-17 03:28:35.000 260 33495.75 539.69 2282.37 31.22 2014-09-17 03:28:36.000 260 33495.74 539.66 2282.36 31.22 2014-09-17 03:28:37.000 260 33495.78 539.71 2282.47 31.22 2014-09-17 03:28:38.000 260 33495.73 539.71 2282.38 31.22 2014-09-17 03:28:39.000 260 33495.79 539.69 2282.39 31.22 2014-09-17 03:28:40.000 260 33495.68 539.68 2282.44 31.22 2014-09-17 03:28:41.000 260 33495.78 539.67 2282.47 31.22 2014-09-17 03:28:42.000 260 33495.74 539.71 2282.48 31.22 2014-09-17 03:28:43.000 260 33495.75 539.71 2282.41 31.22 2014-09-17 03:28:44.000 260 33495.70 539.74 2282.48 31.22 2014-09-17 03:28:45.000 260 33495.70 539.69 2282.51 31.22 2014-09-17 03:28:46.000 260 33495.71 539.69 2282.50 31.22 2014-09-17 03:28:47.000 260 33495.77 539.71 2282.48 31.22 2014-09-17 03:28:48.000 260 33495.68 539.70 2282.36 31.22 2014-09-17 03:28:49.000 260 33495.70 539.71 2282.39 31.22 2014-09-17 03:28:50.000 260 33495.68 539.71 2282.39 31.22 2014-09-17 03:28:51.000 260 33495.59 539.71 2282.41 31.22 2014-09-17 03:28:52.000 260 33495.72 539.71 2282.45 31.22 2014-09-17 03:28:53.000 260 33495.66 539.71 2282.44 31.22 2014-09-17 03:28:54.000 260 33495.68 539.75 2282.42 31.22 2014-09-17 03:28:55.000 260 33495.75 539.71 2282.49 31.22 2014-09-17 03:28:56.000 260 33495.62 539.69 2282.39 31.22 2014-09-17 03:28:57.000 260 33495.73 539.71 2282.50 31.22 2014-09-17 03:28:58.000 260 33495.66 539.70 2282.53 31.22 2014-09-17 03:28:59.000 260 33495.68 539.72 2282.45 31.22 2014-09-17 03:29:00.000 260 33495.68 539.72 2282.49 31.22 2014-09-17 03:29:00.000 260 33495.59 539.67 2282.44 31.22 2014-09-17 03:29:02.000 260 33495.73 539.71 2282.57 31.22 2014-09-17 03:29:03.000 260 33495.62 539.70 2282.53 31.22 2014-09-17 03:29:04.000 260 33495.71 539.64 2282.53 31.22 2014-09-17 03:29:05.000 260 33495.69 539.67 2282.49 31.22 2014-09-17 03:29:06.000 260 33495.69 539.65 2282.60 31.22 2014-09-17 03:29:07.000 260 33495.65 539.67 2282.59 31.22 2014-09-17 03:29:08.000 260 33495.69 539.69 2282.49 31.22 2014-09-17 03:29:09.000 260 33495.74 539.68 2282.51 31.22 2014-09-17 03:29:10.000 260 33495.67 539.71 2282.48 31.22 2014-09-17 03:29:11.000 260 33495.75 539.68 2282.57 31.22 2014-09-17 03:29:12.000 260 33495.76 539.71 2282.53 31.22 2014-09-17 03:29:13.000 260 33495.83 539.68 2282.48 31.22 2014-09-17 03:29:13.000 260 33495.74 539.71 2282.47 31.22 2014-09-17 03:29:15.000 260 33495.80 539.68 2282.49 31.22 2014-09-17 03:29:16.000 260 33495.81 539.73 2282.44 31.22 2014-09-17 03:29:17.000 260 33495.81 539.67 2282.55 31.22 2014-09-17 03:29:18.000 260 33495.86 539.66 2282.53 31.22 2014-09-17 03:29:19.000 260 33495.87 539.71 2282.49 31.22 2014-09-17 03:29:20.000 260 33495.78 539.68 2282.53 31.22 2014-09-17 03:29:21.000 260 33495.95 539.62 2282.52 31.22 2014-09-17 03:29:22.000 260 33495.90 539.66 2282.53 31.22 2014-09-17 03:29:23.000 260 33495.74 539.69 2282.55 31.22 2014-09-17 03:29:24.000 260 33495.80 539.68 2282.50 31.22 2014-09-17 03:29:25.000 260 33495.98 539.62 2282.46 31.22 2014-09-17 03:29:26.000 260 33495.89 539.64 2282.53 31.22 2014-09-17 03:29:27.000 260 33495.96 539.67 2282.51 31.22 2014-09-17 03:29:28.000 260 33495.89 539.63 2282.49 31.22 2014-09-17 03:29:29.000 260 33495.94 539.64 2282.41 31.22 2014-09-17 03:29:30.000 260 33495.91 539.67 2282.45 31.22 2014-09-17 03:29:31.000 260 33495.97 539.68 2282.46 31.22 2014-09-17 03:29:32.000 260 33495.95 539.66 2282.45 31.22 2014-09-17 03:29:33.000 260 33495.88 539.64 2282.49 31.22 2014-09-17 03:29:34.000 260 33495.98 539.61 2282.45 31.22 2014-09-17 03:29:35.000 260 33495.96 539.69 2282.48 31.22 2014-09-17 03:29:36.000 260 33496.01 539.73 2282.38 31.22 2014-09-17 03:29:37.000 260 33495.98 539.74 2282.42 31.22 2014-09-17 03:29:38.000 260 33495.96 539.69 2282.49 31.22 2014-09-17 03:29:39.000 260 33496.03 539.64 2282.48 31.22 2014-09-17 03:29:40.000 260 33496.07 539.65 2282.41 31.22 2014-09-17 03:29:41.000 260 33496.06 539.67 2282.48 31.22 2014-09-17 03:29:42.000 260 33496.13 539.70 2282.49 31.22 2014-09-17 03:29:43.000 260 33495.96 539.67 2282.47 31.22 2014-09-17 03:29:44.000 260 33496.10 539.69 2282.53 31.22 2014-09-17 03:29:45.000 260 33496.07 539.67 2282.44 31.22 2014-09-17 03:29:46.000 260 33496.11 539.65 2282.46 31.22 2014-09-17 03:29:47.000 260 33496.09 539.64 2282.45 31.22 2014-09-17 03:29:48.000 260 33496.09 539.66 2282.46 31.22 2014-09-17 03:29:49.000 260 33496.22 539.72 2282.51 31.22 2014-09-17 03:29:50.000 260 33496.05 539.68 2282.35 31.22 2014-09-17 03:29:51.000 260 33496.15 539.66 2282.46 31.22 2014-09-17 03:29:52.000 260 33496.12 539.66 2282.41 31.22 2014-09-17 03:29:53.000 260 33496.14 539.68 2282.39 31.22 2014-09-17 03:29:54.000 260 33496.09 539.72 2282.42 31.22 2014-09-17 03:29:54.000 260 33496.06 539.70 2282.45 31.22 2014-09-17 03:29:56.000 260 33496.19 539.68 2282.38 31.22 2014-09-17 03:29:57.000 260 33496.14 539.71 2282.44 31.22 2014-09-17 03:29:58.000 260 33496.08 539.68 2282.42 31.22 2014-09-17 03:29:59.000 260 33496.10 539.68 2282.40 31.22 2014-09-17 03:30:00.000 260 33496.15 539.67 2282.51 31.22 2014-09-17 03:30:01.000 260 33496.12 539.72 2282.48 31.22 2014-09-17 03:30:02.000 260 33496.08 539.73 2282.42 31.22 2014-09-17 03:30:03.000 260 33496.14 539.75 2282.36 31.22 2014-09-17 03:30:04.000 260 33496.01 539.75 2282.38 31.22 2014-09-17 03:30:05.000 260 33496.06 539.69 2282.49 31.22 2014-09-17 03:30:06.000 260 33496.09 539.71 2282.49 31.22 2014-09-17 03:30:07.000 260 33496.12 539.72 2282.41 31.22 2014-09-17 03:30:07.000 260 33496.03 539.68 2282.46 31.22 2014-09-17 03:30:09.000 260 33496.13 539.68 2282.43 31.22 2014-09-17 03:30:10.000 260 33496.06 539.67 2282.42 31.22 2014-09-17 03:30:11.000 260 33496.15 539.67 2282.41 31.22 2014-09-17 03:30:12.000 260 33495.99 539.69 2282.52 31.22 2014-09-17 03:30:13.000 260 33496.01 539.71 2282.48 31.22 2014-09-17 03:30:14.000 260 33496.02 539.70 2282.49 31.22 2014-09-17 03:30:15.000 260 33496.15 539.71 2282.50 31.22 2014-09-17 03:30:16.000 260 33496.08 539.71 2282.51 31.22 2014-09-17 03:30:17.000 260 33496.03 539.70 2282.49 31.22 2014-09-17 03:30:18.000 260 33496.06 539.70 2282.49 31.22 2014-09-17 03:30:19.000 260 33495.97 539.67 2282.54 31.22 2014-09-17 03:30:20.000 260 33496.08 539.68 2282.54 31.22 2014-09-17 03:30:21.000 260 33496.03 539.75 2282.52 31.22 2014-09-17 03:30:22.000 260 33496.09 539.71 2282.49 31.22 2014-09-17 03:30:23.000 260 33496.09 539.70 2282.53 31.22 2014-09-17 03:30:24.000 260 33496.02 539.74 2282.48 31.22 2014-09-17 03:30:25.000 260 33495.96 539.68 2282.50 31.22 2014-09-17 03:30:26.000 260 33495.99 539.70 2282.48 31.22 2014-09-17 03:30:27.000 260 33496.11 539.71 2282.51 31.22 2014-09-17 03:30:28.000 260 33496.02 539.68 2282.50 31.22 2014-09-17 03:30:29.000 260 33496.09 539.67 2282.51 31.22 2014-09-17 03:30:30.000 260 33496.02 539.71 2282.52 31.22 2014-09-17 03:30:31.000 260 33496.08 539.73 2282.54 31.22 2014-09-17 03:30:32.000 260 33495.97 539.71 2282.47 31.22 2014-09-17 03:30:33.000 260 33496.08 539.68 2282.54 31.22 2014-09-17 03:30:34.000 260 33496.00 539.67 2282.59 31.22 2014-09-17 03:30:35.000 260 33496.06 539.68 2282.55 31.22 2014-09-17 03:30:36.000 260 33496.08 539.71 2282.52 31.22 2014-09-17 03:30:37.000 260 33496.01 539.69 2282.45 31.22 2014-09-17 03:30:38.000 260 33496.09 539.70 2282.46 31.22 2014-09-17 03:30:39.000 260 33496.02 539.73 2282.60 31.22 2014-09-17 03:30:40.000 260 33496.06 539.69 2282.54 31.22 2014-09-17 03:30:41.000 260 33496.04 539.71 2282.48 31.22 2014-09-17 03:30:42.000 260 33496.05 539.71 2282.48 31.22 2014-09-17 03:30:43.000 260 33496.09 539.67 2282.48 31.22 2014-09-17 03:30:44.000 260 33496.02 539.74 2282.58 31.22 2014-09-17 03:30:45.000 260 33496.10 539.76 2282.49 31.22 2014-09-17 03:30:46.000 260 33496.06 539.69 2282.48 31.22 2014-09-17 03:30:47.000 260 33496.09 539.72 2282.48 31.22 2014-09-17 03:30:48.000 260 33496.18 539.73 2282.60 31.22 2014-09-17 03:30:48.000 260 33496.15 539.72 2282.54 31.21 2014-09-17 03:30:50.000 260 33496.00 539.72 2282.57 31.22 2014-09-17 03:30:51.000 260 33496.15 539.67 2282.51 31.22 2014-09-17 03:30:52.000 260 33496.14 539.69 2282.44 31.22 2014-09-17 03:30:53.000 260 33496.07 539.73 2282.61 31.21 2014-09-17 03:30:54.000 260 33496.18 539.71 2282.50 31.22 2014-09-17 03:30:55.000 260 33496.08 539.70 2282.58 31.22 2014-09-17 03:30:56.000 260 33496.26 539.71 2282.53 31.22 2014-09-17 03:30:57.000 260 33496.11 539.69 2282.61 31.22 2014-09-17 03:30:58.000 260 33496.11 539.72 2282.53 31.22 2014-09-17 03:30:59.000 260 33496.22 539.69 2282.59 31.22 2014-09-17 03:31:00.000 260 33496.16 539.75 2282.51 31.22 2014-09-17 03:31:01.000 260 33496.21 539.74 2282.50 31.22 2014-09-17 03:31:01.000 260 33496.18 539.73 2282.54 31.22 2014-09-17 03:31:03.000 260 33496.12 539.72 2282.44 31.22 2014-09-17 03:31:04.000 260 33496.15 539.67 2282.47 31.22 2014-09-17 03:31:05.000 260 33496.17 539.75 2282.51 31.22 2014-09-17 03:31:06.000 260 33496.12 539.73 2282.47 31.22 2014-09-17 03:31:07.000 260 33496.18 539.72 2282.47 31.22 2014-09-17 03:31:08.000 260 33496.20 539.74 2282.51 31.22 2014-09-17 03:31:09.000 260 33496.22 539.73 2282.49 31.22 2014-09-17 03:31:10.000 260 33496.21 539.75 2282.48 31.22 2014-09-17 03:31:11.000 260 33496.19 539.72 2282.57 31.22 2014-09-17 03:31:12.000 260 33496.14 539.70 2282.51 31.22 2014-09-17 03:31:13.000 260 33496.12 539.71 2282.54 31.22 2014-09-17 03:31:14.000 260 33496.09 539.70 2282.47 31.22 2014-09-17 03:31:15.000 260 33496.09 539.75 2282.56 31.22 2014-09-17 03:31:16.000 260 33496.11 539.72 2282.55 31.22 2014-09-17 03:31:17.000 260 33496.21 539.73 2282.54 31.22 2014-09-17 03:31:18.000 260 33496.08 539.76 2282.54 31.22 2014-09-17 03:31:19.000 260 33496.09 539.72 2282.53 31.22 2014-09-17 03:31:20.000 260 33496.18 539.69 2282.53 31.22 2014-09-17 03:31:21.000 260 33496.07 539.74 2282.51 31.22 2014-09-17 03:31:22.000 260 33496.08 539.71 2282.57 31.22 2014-09-17 03:31:23.000 260 33496.12 539.72 2282.53 31.22 2014-09-17 03:31:24.000 260 33496.20 539.67 2282.57 31.22 2014-09-17 03:31:25.000 260 33496.19 539.74 2282.54 31.22 2014-09-17 03:31:26.000 260 33496.15 539.71 2282.44 31.22 2014-09-17 03:31:27.000 260 33496.17 539.70 2282.55 31.22 2014-09-17 03:31:28.000 260 33496.10 539.72 2282.54 31.22 2014-09-17 03:31:29.000 260 33496.21 539.71 2282.54 31.22 2014-09-17 03:31:30.000 260 33496.15 539.69 2282.53 31.22 2014-09-17 03:31:31.000 260 33496.07 539.71 2282.48 31.21 2014-09-17 03:31:32.000 260 33496.13 539.69 2282.56 31.22 2014-09-17 03:31:33.000 260 33496.17 539.70 2282.61 31.22 2014-09-17 03:31:34.000 260 33496.10 539.70 2282.65 31.22 2014-09-17 03:31:35.000 260 33496.17 539.70 2282.49 31.22 2014-09-17 03:31:36.000 260 33496.12 539.72 2282.60 31.22 2014-09-17 03:31:37.000 260 33495.99 539.68 2282.60 31.22 2014-09-17 03:31:38.000 260 33496.11 539.67 2282.55 31.22 2014-09-17 03:31:39.000 260 33496.12 539.65 2282.55 31.22 2014-09-17 03:31:40.000 260 33496.10 539.67 2282.59 31.22 2014-09-17 03:31:41.000 260 33496.11 539.73 2282.58 31.22 2014-09-17 03:31:42.000 260 33496.08 539.71 2282.63 31.21 2014-09-17 03:31:42.000 260 33496.21 539.73 2282.53 31.22 2014-09-17 03:31:44.000 260 33496.10 539.72 2282.59 31.22 2014-09-17 03:31:45.000 260 33496.09 539.70 2282.54 31.22 2014-09-17 03:31:46.000 260 33496.14 539.73 2282.59 31.22 2014-09-17 03:31:47.000 260 33496.08 539.76 2282.55 31.22 2014-09-17 03:31:48.000 260 33496.03 539.71 2282.54 31.22 2014-09-17 03:31:49.000 260 33496.06 539.72 2282.61 31.22 2014-09-17 03:31:50.000 260 33495.96 539.74 2282.63 31.22 2014-09-17 03:31:51.000 260 33496.08 539.75 2282.58 31.21 2014-09-17 03:31:52.000 260 33496.08 539.74 2282.63 31.22 2014-09-17 03:31:53.000 260 33496.03 539.73 2282.59 31.22 2014-09-17 03:31:54.000 260 33496.03 539.78 2282.60 31.22 2014-09-17 03:31:55.000 260 33496.04 539.71 2282.60 31.22 2014-09-17 03:31:55.000 260 33496.08 539.77 2282.61 31.21 2014-09-17 03:31:57.000 260 33496.02 539.75 2282.63 31.22 2014-09-17 03:31:58.000 260 33496.05 539.76 2282.60 31.22 2014-09-17 03:31:59.000 260 33496.06 539.79 2282.65 31.21 2014-09-17 03:32:00.000 260 33496.08 539.81 2282.67 31.21 2014-09-17 03:32:01.000 260 33495.93 539.78 2282.64 31.22 2014-09-17 03:32:02.000 260 33496.09 539.74 2282.65 31.21 2014-09-17 03:32:03.000 260 33496.11 539.79 2282.64 31.21 2014-09-17 03:32:04.000 260 33496.12 539.78 2282.63 31.21 2014-09-17 03:32:05.000 260 33496.10 539.75 2282.54 31.21 2014-09-17 03:32:06.000 260 33496.06 539.78 2282.66 31.22 2014-09-17 03:32:07.000 260 33496.11 539.74 2282.62 31.21 2014-09-17 03:32:08.000 260 33496.09 539.76 2282.69 31.21 2014-09-17 03:32:09.000 260 33495.99 539.77 2282.63 31.21 2014-09-17 03:32:10.000 260 33496.08 539.77 2282.60 31.21 2014-09-17 03:32:11.000 260 33496.09 539.79 2282.60 31.21 2014-09-17 03:32:12.000 260 33496.14 539.76 2282.61 31.21 2014-09-17 03:32:13.000 260 33496.19 539.77 2282.67 31.21 2014-09-17 03:32:14.000 260 33496.11 539.77 2282.63 31.21 2014-09-17 03:32:15.000 260 33496.02 539.79 2282.72 31.21 2014-09-17 03:32:16.000 260 33496.06 539.78 2282.64 31.21 2014-09-17 03:32:17.000 260 33496.06 539.73 2282.66 31.21 2014-09-17 03:32:18.000 260 33496.11 539.81 2282.58 31.21 2014-09-17 03:32:19.000 260 33496.21 539.75 2282.66 31.21 2014-09-17 03:32:20.000 260 33496.08 539.76 2282.67 31.21 2014-09-17 03:32:21.000 260 33496.22 539.80 2282.64 31.21 2014-09-17 03:32:22.000 260 33496.15 539.76 2282.64 31.21 2014-09-17 03:32:23.000 260 33496.11 539.77 2282.70 31.21 2014-09-17 03:32:24.000 260 33496.11 539.80 2282.67 31.21 2014-09-17 03:32:25.000 260 33496.10 539.76 2282.64 31.21 2014-09-17 03:32:26.000 260 33496.17 539.81 2282.63 31.22 2014-09-17 03:32:27.000 260 33496.04 539.79 2282.71 31.21 2014-09-17 03:32:28.000 260 33496.14 539.80 2282.61 31.21 2014-09-17 03:32:29.000 260 33496.17 539.78 2282.73 31.21 2014-09-17 03:32:30.000 260 33496.20 539.74 2282.78 31.21 2014-09-17 03:32:31.000 260 33496.12 539.75 2282.64 31.21 2014-09-17 03:32:32.000 260 33496.09 539.80 2282.61 31.21 2014-09-17 03:32:33.000 260 33496.25 539.79 2282.64 31.21 2014-09-17 03:32:34.000 260 33496.15 539.78 2282.65 31.21 2014-09-17 03:32:35.000 260 33496.22 539.82 2282.62 31.21 2014-09-17 03:32:36.000 260 33496.17 539.78 2282.63 31.21 2014-09-17 03:32:36.000 260 33496.24 539.83 2282.65 31.21 2014-09-17 03:32:38.000 260 33496.21 539.79 2282.63 31.21 2014-09-17 03:32:39.000 260 33496.28 539.76 2282.54 31.21 2014-09-17 03:32:40.000 260 33496.22 539.78 2282.56 31.21 2014-09-17 03:32:41.000 260 33496.22 539.80 2282.61 31.21 2014-09-17 03:32:42.000 260 33496.23 539.84 2282.63 31.21 2014-09-17 03:32:43.000 260 33496.27 539.82 2282.62 31.21 2014-09-17 03:32:44.000 260 33496.16 539.80 2282.61 31.21 2014-09-17 03:32:45.000 260 33496.25 539.82 2282.68 31.21 2014-09-17 03:32:46.000 260 33496.22 539.78 2282.65 31.21 2014-09-17 03:32:47.000 260 33496.14 539.86 2282.64 31.21 2014-09-17 03:32:48.000 260 33496.17 539.85 2282.63 31.21 2014-09-17 03:32:49.000 260 33496.06 539.81 2282.68 31.21 2014-09-17 03:32:49.000 260 33496.18 539.82 2282.61 31.21 2014-09-17 03:32:51.000 260 33496.14 539.87 2282.62 31.21 2014-09-17 03:32:52.000 260 33496.16 539.84 2282.63 31.21 2014-09-17 03:32:53.000 260 33496.18 539.85 2282.64 31.21 2014-09-17 03:32:54.000 260 33496.15 539.82 2282.55 31.21 2014-09-17 03:32:55.000 260 33496.12 539.85 2282.59 31.21 2014-09-17 03:32:56.000 260 33496.15 539.83 2282.66 31.21 2014-09-17 03:32:57.000 260 33496.14 539.85 2282.69 31.21 2014-09-17 03:32:58.000 260 33496.07 539.84 2282.71 31.21 2014-09-17 03:32:59.000 260 33496.08 539.84 2282.63 31.21 2014-09-17 03:33:00.000 260 33496.22 539.82 2282.70 31.21 2014-09-17 03:33:01.000 260 33496.23 539.83 2282.63 31.21 2014-09-17 03:33:02.000 260 33496.18 539.85 2282.56 31.21 2014-09-17 03:33:03.000 260 33496.17 539.85 2282.66 31.21 2014-09-17 03:33:04.000 260 33496.09 539.86 2282.62 31.21 2014-09-17 03:33:05.000 260 33496.11 539.88 2282.76 31.21 2014-09-17 03:33:06.000 260 33496.11 539.83 2282.67 31.21 2014-09-17 03:33:07.000 260 33496.05 539.84 2282.74 31.21 2014-09-17 03:33:08.000 260 33496.10 539.87 2282.69 31.21 2014-09-17 03:33:09.000 260 33496.19 539.86 2282.64 31.21 2014-09-17 03:33:10.000 260 33496.11 539.87 2282.67 31.21 2014-09-17 03:33:11.000 260 33496.12 539.82 2282.71 31.21 2014-09-17 03:33:12.000 260 33496.18 539.90 2282.70 31.21 2014-09-17 03:33:13.000 260 33496.18 539.85 2282.74 31.21 2014-09-17 03:33:14.000 260 33496.18 539.85 2282.69 31.21 2014-09-17 03:33:15.000 260 33496.23 539.86 2282.66 31.21 2014-09-17 03:33:16.000 260 33496.15 539.88 2282.59 31.21 2014-09-17 03:33:17.000 260 33496.19 539.85 2282.75 31.21 2014-09-17 03:33:18.000 260 33496.18 539.86 2282.64 31.21 2014-09-17 03:33:19.000 260 33496.22 539.88 2282.75 31.21 2014-09-17 03:33:20.000 260 33496.21 539.86 2282.61 31.21 2014-09-17 03:33:21.000 260 33496.25 539.87 2282.59 31.21 2014-09-17 03:33:22.000 260 33496.17 539.85 2282.57 31.21 2014-09-17 03:33:23.000 260 33496.18 539.88 2282.70 31.21 2014-09-17 03:33:24.000 260 33496.22 539.87 2282.66 31.21 2014-09-17 03:33:25.000 260 33496.29 539.85 2282.72 31.21 2014-09-17 03:33:26.000 260 33496.24 539.87 2282.68 31.21 2014-09-17 03:33:27.000 260 33496.21 539.87 2282.66 31.21 2014-09-17 03:33:28.000 260 33496.15 539.85 2282.62 31.21 2014-09-17 03:33:29.000 260 33496.20 539.92 2282.73 31.21 2014-09-17 03:33:30.000 260 33496.30 539.88 2282.66 31.21 2014-09-17 03:33:30.000 260 33496.29 539.98 2282.58 31.21 2014-09-17 03:33:32.000 260 33496.23 539.90 2282.74 31.21 2014-09-17 03:33:33.000 260 33496.17 539.92 2282.61 31.21 2014-09-17 03:33:34.000 260 33496.27 539.91 2282.60 31.21 2014-09-17 03:33:35.000 260 33496.27 539.91 2282.64 31.21 2014-09-17 03:33:36.000 260 33496.25 539.92 2282.67 31.21 2014-09-17 03:33:37.000 260 33496.28 539.90 2282.69 31.21 2014-09-17 03:33:38.000 260 33496.24 539.91 2282.66 31.21 2014-09-17 03:33:39.000 260 33496.30 539.92 2282.75 31.21 2014-09-17 03:33:40.000 260 33496.21 539.91 2282.74 31.21 2014-09-17 03:33:41.000 260 33496.30 539.89 2282.74 31.21 2014-09-17 03:33:42.000 260 33496.31 539.90 2282.73 31.21 2014-09-17 03:33:43.000 260 33496.25 539.90 2282.84 31.21 2014-09-17 03:33:43.000 260 33496.17 539.90 2282.63 31.21 2014-09-17 03:33:45.000 260 33496.24 539.92 2282.69 31.21 2014-09-17 03:33:46.000 260 33496.22 539.92 2282.66 31.21 2014-09-17 03:33:47.000 260 33496.29 539.94 2282.67 31.21 2014-09-17 03:33:48.000 260 33496.32 539.94 2282.62 31.21 2014-09-17 03:33:49.000 260 33496.22 539.94 2282.62 31.21 2014-09-17 03:33:50.000 260 33496.28 539.93 2282.65 31.21 2014-09-17 03:33:51.000 260 33496.32 539.96 2282.64 31.21 2014-09-17 03:33:52.000 260 33496.29 539.94 2282.70 31.21 2014-09-17 03:33:53.000 260 33496.31 539.96 2282.65 31.21 2014-09-17 03:33:54.000 260 33496.27 539.93 2282.59 31.21 2014-09-17 03:33:55.000 260 33496.32 539.95 2282.55 31.21 2014-09-17 03:33:56.000 260 33496.32 539.95 2282.59 31.21 2014-09-17 03:33:57.000 260 33496.34 539.94 2282.70 31.21 2014-09-17 03:33:58.000 260 33496.28 539.94 2282.71 31.21 2014-09-17 03:33:59.000 260 33496.28 539.94 2282.64 31.21 2014-09-17 03:34:00.000 260 33496.31 539.91 2282.61 31.21 2014-09-17 03:34:01.000 260 33496.34 539.92 2282.63 31.21 2014-09-17 03:34:02.000 260 33496.32 539.97 2282.65 31.21 2014-09-17 03:34:03.000 260 33496.29 539.96 2282.70 31.21 2014-09-17 03:34:04.000 260 33496.35 539.95 2282.65 31.21 2014-09-17 03:34:05.000 260 33496.29 539.93 2282.73 31.21 2014-09-17 03:34:06.000 260 33496.27 539.97 2282.64 31.21 2014-09-17 03:34:07.000 260 33496.12 539.94 2282.80 31.21 2014-09-17 03:34:08.000 260 33496.24 539.95 2282.63 31.21 2014-09-17 03:34:09.000 260 33496.30 540.01 2282.70 31.21 2014-09-17 03:34:10.000 260 33496.29 539.97 2282.67 31.21 2014-09-17 03:34:11.000 260 33496.22 539.97 2282.68 31.21 2014-09-17 03:34:12.000 260 33496.18 540.00 2282.69 31.21 2014-09-17 03:34:13.000 260 33496.19 539.95 2282.69 31.21 2014-09-17 03:34:14.000 260 33496.31 539.97 2282.72 31.21 2014-09-17 03:34:15.000 260 33496.13 539.96 2282.73 31.21 2014-09-17 03:34:16.000 260 33496.13 539.98 2282.75 31.21 2014-09-17 03:34:17.000 260 33496.21 539.98 2282.66 31.21 2014-09-17 03:34:18.000 260 33496.16 539.98 2282.70 31.21 2014-09-17 03:34:19.000 260 33496.15 540.02 2282.67 31.21 2014-09-17 03:34:20.000 260 33496.21 540.04 2282.62 31.21 2014-09-17 03:34:21.000 260 33496.14 540.05 2282.64 31.21 2014-09-17 03:34:22.000 260 33496.13 540.04 2282.66 31.21 2014-09-17 03:34:23.000 260 33496.13 539.98 2282.66 31.21 2014-09-17 03:34:24.000 260 33496.11 540.00 2282.75 31.21 2014-09-17 03:34:24.000 260 33496.04 540.03 2282.69 31.21 2014-09-17 03:34:26.000 260 33496.20 540.03 2282.72 31.21 2014-09-17 03:34:27.000 260 33496.13 540.01 2282.83 31.21 2014-09-17 03:34:28.000 260 33496.07 540.02 2282.80 31.21 2014-09-17 03:34:29.000 260 33496.09 540.06 2282.80 31.21 2014-09-17 03:34:30.000 260 33496.12 540.02 2282.71 31.21 2014-09-17 03:34:31.000 260 33496.11 540.00 2282.72 31.21 2014-09-17 03:34:32.000 260 33496.06 540.03 2282.66 31.21 2014-09-17 03:34:33.000 260 33496.12 540.02 2282.78 31.21 2014-09-17 03:34:34.000 260 33496.00 540.04 2282.76 31.21 2014-09-17 03:34:35.000 260 33496.11 540.02 2282.76 31.21 2014-09-17 03:34:36.000 260 33496.10 540.03 2282.72 31.21 2014-09-17 03:34:37.000 260 33496.01 540.04 2282.75 31.21 2014-09-17 03:34:37.000 260 33496.12 540.05 2282.75 31.21 2014-09-17 03:34:39.000 260 33496.09 540.05 2282.76 31.21 2014-09-17 03:34:40.000 260 33496.08 540.02 2282.75 31.21 2014-09-17 03:34:41.000 260 33496.15 540.09 2282.82 31.21 2014-09-17 03:34:42.000 260 33496.09 540.08 2282.75 31.21 2014-09-17 03:34:43.000 260 33496.05 540.08 2282.81 31.21 2014-09-17 03:34:44.000 260 33496.14 540.08 2282.75 31.21 2014-09-17 03:34:45.000 260 33496.22 540.03 2282.82 31.21 2014-09-17 03:34:46.000 260 33496.12 540.04 2282.75 31.21 2014-09-17 03:34:47.000 260 33496.11 540.05 2282.74 31.21 2014-09-17 03:34:48.000 260 33496.12 540.08 2282.74 31.21 2014-09-17 03:34:49.000 260 33496.26 540.08 2282.75 31.21 2014-09-17 03:34:50.000 260 33496.15 540.09 2282.78 31.21 2014-09-17 03:34:51.000 260 33496.27 540.07 2282.64 31.21 2014-09-17 03:34:52.000 260 33496.17 540.07 2282.70 31.21 2014-09-17 03:34:53.000 260 33496.19 540.06 2282.76 31.21 2014-09-17 03:34:54.000 260 33496.23 540.04 2282.65 31.21 2014-09-17 03:34:55.000 260 33496.30 540.12 2282.73 31.21 2014-09-17 03:34:56.000 260 33496.15 540.10 2282.70 31.21 2014-09-17 03:34:57.000 260 33496.25 540.12 2282.73 31.21 2014-09-17 03:34:58.000 260 33496.27 540.12 2282.77 31.21 2014-09-17 03:34:59.000 260 33496.16 540.12 2282.72 31.21 2014-09-17 03:35:00.000 260 33496.22 540.17 2282.76 31.21 2014-09-17 03:35:01.000 260 33496.27 540.12 2282.75 31.21 2014-09-17 03:35:02.000 260 33496.27 540.11 2282.66 31.21 2014-09-17 03:35:03.000 260 33496.30 540.14 2282.75 31.21 2014-09-17 03:35:04.000 260 33496.26 540.17 2282.73 31.21 2014-09-17 03:35:05.000 260 33496.33 540.15 2282.75 31.21 2014-09-17 03:35:06.000 260 33496.27 540.17 2282.74 31.21 2014-09-17 03:35:07.000 260 33496.25 540.18 2282.79 31.21 2014-09-17 03:35:08.000 260 33496.29 540.20 2282.75 31.21 2014-09-17 03:35:09.000 260 33496.30 540.15 2282.78 31.21 2014-09-17 03:35:10.000 260 33496.33 540.14 2282.70 31.21 2014-09-17 03:35:11.000 260 33496.30 540.18 2282.76 31.21 2014-09-17 03:35:12.000 260 33496.36 540.16 2282.77 31.21 2014-09-17 03:35:13.000 260 33496.24 540.20 2282.70 31.21 2014-09-17 03:35:14.000 260 33496.27 540.14 2282.73 31.21 2014-09-17 03:35:15.000 260 33496.27 540.21 2282.69 31.21 2014-09-17 03:35:16.000 260 33496.30 540.17 2282.67 31.21 2014-09-17 03:35:17.000 260 33496.24 540.18 2282.72 31.21 2014-09-17 03:35:18.000 260 33496.25 540.20 2282.68 31.21 2014-09-17 03:35:18.000 260 33496.28 540.21 2282.71 31.21 2014-09-17 03:35:20.000 260 33496.30 540.18 2282.75 31.21 2014-09-17 03:35:21.000 260 33496.26 540.22 2282.75 31.21 2014-09-17 03:35:22.000 260 33496.19 540.22 2282.76 31.21 2014-09-17 03:35:23.000 260 33496.25 540.23 2282.68 31.21 2014-09-17 03:35:24.000 260 33496.25 540.21 2282.82 31.21 2014-09-17 03:35:25.000 260 33496.23 540.23 2282.76 31.21 2014-09-17 03:35:26.000 260 33496.22 540.24 2282.66 31.21 2014-09-17 03:35:27.000 260 33496.14 540.22 2282.78 31.21 2014-09-17 03:35:28.000 260 33496.16 540.22 2282.78 31.21 2014-09-17 03:35:29.000 260 33496.19 540.19 2282.72 31.21 2014-09-17 03:35:30.000 260 33496.19 540.22 2282.74 31.21 2014-09-17 03:35:31.000 260 33496.18 540.20 2282.79 31.21 2014-09-17 03:35:31.000 260 33496.14 540.23 2282.75 31.21 2014-09-17 03:35:33.000 260 33496.12 540.27 2282.79 31.21 2014-09-17 03:35:34.000 260 33496.20 540.25 2282.75 31.21 2014-09-17 03:35:35.000 260 33496.15 540.22 2282.75 31.21 2014-09-17 03:35:36.000 260 33496.18 540.23 2282.79 31.21 2014-09-17 03:35:37.000 260 33496.16 540.28 2282.70 31.21 2014-09-17 03:35:38.000 260 33496.18 540.27 2282.76 31.21 2014-09-17 03:35:39.000 260 33496.17 540.25 2282.77 31.21 2014-09-17 03:35:40.000 260 33496.08 540.26 2282.78 31.21 2014-09-17 03:35:41.000 260 33496.02 540.29 2282.76 31.21 2014-09-17 03:35:42.000 260 33496.19 540.26 2282.81 31.21 2014-09-17 03:35:43.000 260 33496.02 540.29 2282.82 31.21 2014-09-17 03:35:44.000 260 33496.14 540.28 2282.80 31.21 2014-09-17 03:35:45.000 260 33496.09 540.28 2282.82 31.21 2014-09-17 03:35:46.000 260 33496.07 540.29 2282.70 31.21 2014-09-17 03:35:47.000 260 33496.11 540.24 2282.83 31.21 2014-09-17 03:35:48.000 260 33496.06 540.27 2282.88 31.21 2014-09-17 03:35:49.000 260 33496.06 540.27 2282.76 31.21 2014-09-17 03:35:50.000 260 33496.15 540.26 2282.81 31.21 2014-09-17 03:35:51.000 260 33496.02 540.29 2282.91 31.21 2014-09-17 03:35:52.000 260 33496.04 540.28 2282.83 31.21 2014-09-17 03:35:53.000 260 33496.12 540.27 2282.82 31.21 2014-09-17 03:35:54.000 260 33496.07 540.32 2282.86 31.21 2014-09-17 03:35:55.000 260 33496.14 540.29 2282.82 31.21 2014-09-17 03:35:56.000 260 33496.09 540.27 2282.84 31.21 2014-09-17 03:35:57.000 260 33496.01 540.30 2282.84 31.21 2014-09-17 03:35:58.000 260 33496.06 540.29 2282.84 31.21 2014-09-17 03:35:59.000 260 33496.17 540.26 2282.87 31.21 2014-09-17 03:36:00.000 260 33496.14 540.28 2282.86 31.21 2014-09-17 03:36:01.000 260 33496.15 540.28 2282.85 31.21 2014-09-17 03:36:02.000 260 33496.18 540.31 2282.89 31.21 2014-09-17 03:36:03.000 260 33496.12 540.26 2282.90 31.21 2014-09-17 03:36:04.000 260 33496.12 540.28 2282.91 31.21 2014-09-17 03:36:05.000 260 33496.16 540.30 2282.88 31.21 2014-09-17 03:36:06.000 260 33496.19 540.29 2282.91 31.21 2014-09-17 03:36:07.000 260 33496.04 540.33 2282.85 31.21 2014-09-17 03:36:08.000 260 33496.25 540.31 2282.87 31.21 2014-09-17 03:36:09.000 260 33496.26 540.32 2282.79 31.21 2014-09-17 03:36:10.000 260 33496.15 540.30 2282.77 31.21 2014-09-17 03:36:11.000 260 33496.19 540.31 2282.87 31.21 2014-09-17 03:36:12.000 260 33496.20 540.30 2282.84 31.21 2014-09-17 03:36:12.000 260 33496.30 540.35 2282.88 31.21 2014-09-17 03:36:14.000 260 33496.19 540.27 2282.76 31.21 2014-09-17 03:36:15.000 260 33496.25 540.33 2282.79 31.21 2014-09-17 03:36:16.000 260 33496.23 540.34 2282.77 31.21 2014-09-17 03:36:17.000 260 33496.28 540.33 2282.78 31.21 2014-09-17 03:36:18.000 260 33496.24 540.33 2282.79 31.21 2014-09-17 03:36:19.000 260 33496.18 540.27 2282.83 31.21 2014-09-17 03:36:20.000 260 33496.15 540.32 2282.75 31.21 2014-09-17 03:36:21.000 260 33496.42 540.31 2282.79 31.21 2014-09-17 03:36:22.000 260 33496.28 540.31 2282.82 31.21 2014-09-17 03:36:23.000 260 33496.31 540.33 2282.78 31.21 2014-09-17 03:36:24.000 260 33496.28 540.28 2282.82 31.21 2014-09-17 03:36:25.000 260 33496.18 540.35 2282.72 31.21 2014-09-17 03:36:25.000 260 33496.25 540.35 2282.83 31.21 2014-09-17 03:36:27.000 260 33496.29 540.33 2282.70 31.21 2014-09-17 03:36:28.000 260 33496.24 540.32 2282.66 31.21 2014-09-17 03:36:29.000 260 33496.23 540.37 2282.86 31.21 2014-09-17 03:36:30.000 260 33496.23 540.35 2282.79 31.21 2014-09-17 03:36:31.000 260 33496.20 540.30 2282.79 31.21 2014-09-17 03:36:32.000 260 33496.26 540.41 2282.72 31.21 2014-09-17 03:36:33.000 260 33496.29 540.40 2282.73 31.21 2014-09-17 03:36:34.000 260 33496.25 540.39 2282.75 31.21 2014-09-17 03:36:35.000 260 33496.25 540.37 2282.81 31.21 2014-09-17 03:36:36.000 260 33496.19 540.35 2282.86 31.21 2014-09-17 03:36:37.000 260 33496.25 540.35 2282.86 31.21 2014-09-17 03:36:38.000 260 33496.12 540.38 2282.79 31.21 2014-09-17 03:36:39.000 260 33496.20 540.36 2282.86 31.21 2014-09-17 03:36:40.000 260 33496.10 540.34 2282.84 31.21 2014-09-17 03:36:41.000 260 33496.22 540.41 2282.79 31.21 2014-09-17 03:36:42.000 260 33496.15 540.39 2282.86 31.21 2014-09-17 03:36:43.000 260 33496.21 540.40 2282.81 31.21 2014-09-17 03:36:44.000 260 33496.08 540.40 2282.87 31.21 2014-09-17 03:36:45.000 260 33496.26 540.37 2282.84 31.21 2014-09-17 03:36:46.000 260 33496.20 540.35 2282.85 31.21 2014-09-17 03:36:47.000 260 33496.19 540.37 2282.77 31.21 2014-09-17 03:36:48.000 260 33496.16 540.37 2282.77 31.21 2014-09-17 03:36:49.000 260 33496.16 540.42 2282.83 31.21 2014-09-17 03:36:50.000 260 33496.21 540.35 2282.78 31.21 2014-09-17 03:36:51.000 260 33496.11 540.35 2282.84 31.21 2014-09-17 03:36:52.000 260 33496.05 540.38 2282.78 31.21 2014-09-17 03:36:53.000 260 33496.12 540.41 2282.80 31.21 2014-09-17 03:36:54.000 260 33496.11 540.36 2282.79 31.21 2014-09-17 03:36:55.000 260 33496.07 540.37 2282.77 31.21 2014-09-17 03:36:56.000 260 33496.09 540.36 2282.84 31.21 2014-09-17 03:36:57.000 260 33496.05 540.38 2282.77 31.21 2014-09-17 03:36:58.000 260 33495.99 540.36 2282.85 31.21 2014-09-17 03:36:59.000 260 33496.08 540.37 2282.79 31.21 2014-09-17 03:37:00.000 260 33496.02 540.36 2282.77 31.21 2014-09-17 03:37:01.000 260 33496.00 540.36 2282.81 31.21 2014-09-17 03:37:02.000 260 33496.08 540.35 2282.81 31.21 2014-09-17 03:37:03.000 260 33496.02 540.40 2282.86 31.21 2014-09-17 03:37:04.000 260 33496.03 540.35 2282.84 31.21 2014-09-17 03:37:05.000 260 33496.02 540.38 2282.88 31.21 2014-09-17 03:37:06.000 260 33496.02 540.37 2282.84 31.21 2014-09-17 03:37:06.000 260 33495.97 540.32 2283.01 31.21 2014-09-17 03:37:08.000 260 33496.03 540.38 2282.82 31.21 2014-09-17 03:37:09.000 260 33496.10 540.42 2282.89 31.21 2014-09-17 03:37:10.000 260 33496.04 540.40 2282.91 31.21 2014-09-17 03:37:11.000 260 33496.04 540.37 2282.84 31.21 2014-09-17 03:37:12.000 260 33496.01 540.37 2282.84 31.21 2014-09-17 03:37:13.000 260 33495.99 540.39 2282.88 31.21 2014-09-17 03:37:14.000 260 33496.06 540.35 2282.80 31.21 2014-09-17 03:37:15.000 260 33495.99 540.40 2282.89 31.21 2014-09-17 03:37:16.000 260 33496.06 540.40 2282.89 31.21 2014-09-17 03:37:17.000 260 33496.12 540.40 2282.86 31.21 2014-09-17 03:37:18.000 260 33496.11 540.42 2282.86 31.21 2014-09-17 03:37:19.000 260 33496.11 540.36 2282.89 31.21 2014-09-17 03:37:19.000 260 33496.18 540.35 2282.96 31.21 2014-09-17 03:37:21.000 260 33496.17 540.37 2282.89 31.21 2014-09-17 03:37:22.000 260 33496.17 540.37 2282.89 31.21 2014-09-17 03:37:23.000 260 33496.14 540.38 2282.94 31.21 2014-09-17 03:37:24.000 260 33496.15 540.35 2282.82 31.21 2014-09-17 03:37:25.000 260 33496.07 540.40 2282.88 31.21 2014-09-17 03:37:26.000 260 33496.15 540.40 2282.78 31.21 2014-09-17 03:37:27.000 260 33496.17 540.39 2282.91 31.21 2014-09-17 03:37:28.000 260 33496.15 540.39 2282.93 31.21 2014-09-17 03:37:29.000 260 33496.18 540.40 2282.79 31.21 2014-09-17 03:37:30.000 260 33496.21 540.42 2282.86 31.21 2014-09-17 03:37:31.000 260 33496.20 540.37 2282.88 31.21 2014-09-17 03:37:32.000 260 33496.21 540.40 2282.81 31.21 2014-09-17 03:37:33.000 260 33496.21 540.38 2282.84 31.21 2014-09-17 03:37:34.000 260 33496.27 540.36 2282.89 31.21 2014-09-17 03:37:35.000 260 33496.27 540.40 2282.86 31.21 2014-09-17 03:37:36.000 260 33496.19 540.39 2282.80 31.21 2014-09-17 03:37:37.000 260 33496.25 540.38 2282.75 31.21 2014-09-17 03:37:38.000 260 33496.27 540.40 2282.84 31.21 2014-09-17 03:37:39.000 260 33496.29 540.35 2282.83 31.21 2014-09-17 03:37:40.000 260 33496.25 540.39 2282.80 31.21 2014-09-17 03:37:41.000 260 33496.29 540.38 2282.77 31.21 2014-09-17 03:37:42.000 260 33496.33 540.42 2282.84 31.21 2014-09-17 03:37:43.000 260 33496.40 540.40 2282.80 31.21 2014-09-17 03:37:44.000 260 33496.31 540.38 2282.72 31.21 2014-09-17 03:37:45.000 260 33496.27 540.40 2282.77 31.21 2014-09-17 03:37:46.000 260 33496.29 540.36 2282.81 31.21 2014-09-17 03:37:47.000 260 33496.33 540.43 2282.82 31.21 2014-09-17 03:37:48.000 260 33496.35 540.44 2282.72 31.21 2014-09-17 03:37:49.000 260 33496.25 540.41 2282.86 31.21 2014-09-17 03:37:50.000 260 33496.35 540.40 2282.76 31.21 2014-09-17 03:37:51.000 260 33496.33 540.42 2282.80 31.21 2014-09-17 03:37:52.000 260 33496.33 540.48 2282.83 31.21 2014-09-17 03:37:53.000 260 33496.46 540.44 2282.75 31.21 2014-09-17 03:37:54.000 260 33496.45 540.45 2282.77 31.21 2014-09-17 03:37:55.000 260 33496.30 540.47 2282.81 31.21 2014-09-17 03:37:56.000 260 33496.46 540.43 2282.75 31.21 2014-09-17 03:37:57.000 260 33496.52 540.46 2282.79 31.21 2014-09-17 03:37:58.000 260 33496.38 540.43 2282.82 31.21 2014-09-17 03:37:59.000 260 33496.42 540.44 2282.83 31.21 2014-09-17 03:38:00.000 260 33496.36 540.44 2282.78 31.21 2014-09-17 03:38:00.000 260 33496.41 540.44 2282.70 31.21 2014-09-17 03:38:02.000 260 33496.40 540.44 2282.75 31.21 2014-09-17 03:38:03.000 260 33496.42 540.44 2282.66 31.21 2014-09-17 03:38:04.000 260 33496.46 540.47 2282.67 31.21 2014-09-17 03:38:05.000 260 33496.45 540.53 2282.72 31.21 2014-09-17 03:38:06.000 260 33496.40 540.46 2282.80 31.21 2014-09-17 03:38:07.000 260 33496.33 540.41 2282.70 31.21 2014-09-17 03:38:08.000 260 33496.45 540.46 2282.76 31.21 2014-09-17 03:38:09.000 260 33496.42 540.47 2282.78 31.21 2014-09-17 03:38:10.000 260 33496.34 540.46 2282.76 31.21 2014-09-17 03:38:11.000 260 33496.39 540.44 2282.73 31.21 2014-09-17 03:38:12.000 260 33496.40 540.50 2282.72 31.21 2014-09-17 03:38:13.000 260 33496.31 540.41 2282.76 31.21 2014-09-17 03:38:13.000 260 33496.40 540.51 2282.71 31.21 2014-09-17 03:38:15.000 260 33496.27 540.46 2282.69 31.21 2014-09-17 03:38:16.000 260 33496.30 540.50 2282.72 31.21 2014-09-17 03:38:17.000 260 33496.35 540.49 2282.85 31.21 2014-09-17 03:38:18.000 260 33496.30 540.46 2282.72 31.21 2014-09-17 03:38:19.000 260 33496.21 540.46 2282.77 31.21 2014-09-17 03:38:20.000 260 33496.40 540.49 2282.82 31.21 2014-09-17 03:38:21.000 260 33496.31 540.49 2282.75 31.21 2014-09-17 03:38:22.000 260 33496.27 540.49 2282.79 31.21 2014-09-17 03:38:23.000 260 33496.25 540.40 2282.81 31.21 2014-09-17 03:38:24.000 260 33496.27 540.50 2282.86 31.21 2014-09-17 03:38:25.000 260 33496.31 540.49 2282.77 31.21 2014-09-17 03:38:26.000 260 33496.30 540.48 2282.78 31.21 2014-09-17 03:38:27.000 260 33496.32 540.48 2282.81 31.21 2014-09-17 03:38:28.000 260 33496.31 540.48 2282.76 31.21 2014-09-17 03:38:29.000 260 33496.27 540.47 2282.76 31.21 2014-09-17 03:38:30.000 260 33496.23 540.47 2282.78 31.21 2014-09-17 03:38:31.000 260 33496.29 540.45 2282.81 31.21 2014-09-17 03:38:32.000 260 33496.37 540.45 2282.78 31.21 2014-09-17 03:38:33.000 260 33496.30 540.49 2282.82 31.21 2014-09-17 03:38:34.000 260 33496.30 540.48 2282.83 31.21 2014-09-17 03:38:35.000 260 33496.31 540.45 2282.72 31.20 2014-09-17 03:38:36.000 260 33496.31 540.42 2282.78 31.20 2014-09-17 03:38:37.000 260 33496.33 540.46 2282.68 31.20 2014-09-17 03:38:38.000 260 33496.27 540.45 2282.70 31.20 2014-09-17 03:38:39.000 260 33496.18 540.46 2282.85 31.20 2014-09-17 03:38:40.000 260 33496.20 540.48 2282.82 31.20 2014-09-17 03:38:41.000 260 33496.20 540.45 2282.83 31.20 2014-09-17 03:38:42.000 260 33496.26 540.44 2282.79 31.21 2014-09-17 03:38:43.000 260 33496.36 540.47 2282.78 31.20 2014-09-17 03:38:44.000 260 33496.27 540.46 2282.77 31.20 2014-09-17 03:38:45.000 260 33496.25 540.46 2282.78 31.20 2014-09-17 03:38:46.000 260 33496.17 540.43 2282.82 31.20 2014-09-17 03:38:47.000 260 33496.17 540.42 2282.75 31.20 2014-09-17 03:38:48.000 260 33496.32 540.48 2282.81 31.20 2014-09-17 03:38:49.000 260 33496.15 540.48 2282.77 31.20 2014-09-17 03:38:50.000 260 33496.31 540.42 2282.91 31.21 2014-09-17 03:38:51.000 260 33496.31 540.43 2282.78 31.20 2014-09-17 03:38:52.000 260 33496.19 540.41 2282.76 31.21 2014-09-17 03:38:53.000 260 33496.38 540.46 2282.82 31.20 2014-09-17 03:38:54.000 260 33496.36 540.45 2282.85 31.20 2014-09-17 03:38:54.000 260 33496.24 540.48 2282.82 31.20 2014-09-17 03:38:56.000 260 33496.25 540.47 2282.81 31.20 2014-09-17 03:38:57.000 260 33496.33 540.47 2282.84 31.20 2014-09-17 03:38:58.000 260 33496.29 540.46 2282.78 31.20 2014-09-17 03:38:59.000 260 33496.30 540.45 2282.76 31.20 2014-09-17 03:39:00.000 260 33496.27 540.45 2282.81 31.20 2014-09-17 03:39:01.000 260 33496.33 540.46 2282.72 31.20 2014-09-17 03:39:02.000 260 33496.35 540.47 2282.73 31.21 2014-09-17 03:39:03.000 260 33496.36 540.45 2282.73 31.21 2014-09-17 03:39:04.000 260 33496.29 540.42 2282.78 31.21 2014-09-17 03:39:05.000 260 33496.31 540.44 2282.77 31.21 2014-09-17 03:39:06.000 260 33496.37 540.45 2282.76 31.21 2014-09-17 03:39:07.000 260 33496.42 540.43 2282.84 31.21 2014-09-17 03:39:07.000 260 33496.27 540.41 2282.75 31.20 2014-09-17 03:39:09.000 260 33496.34 540.47 2282.64 31.20 2014-09-17 03:39:10.000 260 33496.35 540.47 2282.76 31.20 2014-09-17 03:39:11.000 260 33496.40 540.42 2282.76 31.20 2014-09-17 03:39:12.000 260 33496.29 540.42 2282.77 31.20 2014-09-17 03:39:13.000 260 33496.36 540.47 2282.79 31.20 2014-09-17 03:39:14.000 260 33496.29 540.43 2282.75 31.20 2014-09-17 03:39:15.000 260 33496.34 540.39 2282.76 31.20 2014-09-17 03:39:16.000 260 33496.27 540.44 2282.77 31.20 2014-09-17 03:39:17.000 260 33496.25 540.40 2282.69 31.20 2014-09-17 03:39:18.000 260 33496.32 540.39 2282.76 31.20 2014-09-17 03:39:19.000 260 33496.36 540.45 2282.78 31.20 2014-09-17 03:39:20.000 260 33496.34 540.47 2282.82 31.20 2014-09-17 03:39:21.000 260 33496.28 540.43 2282.76 31.20 2014-09-17 03:39:22.000 260 33496.27 540.37 2282.70 31.20 2014-09-17 03:39:23.000 260 33496.29 540.39 2282.76 31.20 2014-09-17 03:39:24.000 260 33496.22 540.40 2282.79 31.20 2014-09-17 03:39:25.000 260 33496.28 540.39 2282.81 31.20 2014-09-17 03:39:26.000 260 33496.22 540.43 2282.79 31.20 2014-09-17 03:39:27.000 260 33496.29 540.38 2282.76 31.20 2014-09-17 03:39:28.000 260 33496.30 540.40 2282.78 31.20 2014-09-17 03:39:29.000 260 33496.31 540.41 2282.76 31.20 2014-09-17 03:39:30.000 260 33496.30 540.41 2282.85 31.20 2014-09-17 03:39:31.000 260 33496.26 540.44 2282.80 31.20 2014-09-17 03:39:32.000 260 33496.25 540.40 2282.74 31.20 2014-09-17 03:39:33.000 260 33496.31 540.47 2282.74 31.20 2014-09-17 03:39:34.000 260 33496.17 540.41 2282.77 31.20 2014-09-17 03:39:35.000 260 33496.22 540.39 2282.72 31.20 2014-09-17 03:39:36.000 260 33496.32 540.42 2282.89 31.20 2014-09-17 03:39:37.000 260 33496.29 540.47 2282.82 31.20 2014-09-17 03:39:38.000 260 33496.31 540.44 2282.81 31.20 2014-09-17 03:39:39.000 260 33496.27 540.41 2282.79 31.20 2014-09-17 03:39:40.000 260 33496.40 540.44 2282.85 31.20 2014-09-17 03:39:41.000 260 33496.37 540.41 2282.84 31.20 2014-09-17 03:39:42.000 260 33496.35 540.42 2282.82 31.20 2014-09-17 03:39:43.000 260 33496.41 540.40 2282.85 31.20 2014-09-17 03:39:44.000 260 33496.30 540.41 2282.76 31.20 2014-09-17 03:39:45.000 260 33496.46 540.40 2282.75 31.20 2014-09-17 03:39:46.000 260 33496.46 540.38 2282.82 31.20 2014-09-17 03:39:47.000 260 33496.43 540.39 2282.78 31.20 2014-09-17 03:39:48.000 260 33496.50 540.36 2282.83 31.20 2014-09-17 03:39:48.000 260 33496.42 540.33 2282.76 31.20 2014-09-17 03:39:50.000 260 33496.43 540.37 2282.72 31.20 2014-09-17 03:39:51.000 260 33496.43 540.36 2282.75 31.20 2014-09-17 03:39:52.000 260 33496.45 540.40 2282.70 31.20 2014-09-17 03:39:53.000 260 33496.48 540.38 2282.81 31.20 2014-09-17 03:39:54.000 260 33496.46 540.37 2282.82 31.20 2014-09-17 03:39:55.000 260 33496.43 540.38 2282.70 31.20 2014-09-17 03:39:56.000 260 33496.52 540.40 2282.80 31.20 2014-09-17 03:39:57.000 260 33496.45 540.39 2282.68 31.20 2014-09-17 03:39:58.000 260 33496.53 540.30 2282.72 31.20 2014-09-17 03:39:59.000 260 33496.51 540.30 2282.72 31.20 2014-09-17 03:40:00.000 260 33496.56 540.34 2282.80 31.20 2014-09-17 03:40:01.000 260 33496.48 540.41 2282.70 31.20 2014-09-17 03:40:01.000 260 33496.51 540.33 2282.76 31.20 2014-09-17 03:40:03.000 260 33496.49 540.31 2282.66 31.20 2014-09-17 03:40:04.000 260 33496.54 540.35 2282.76 31.20 2014-09-17 03:40:05.000 260 33496.57 540.33 2282.69 31.20 2014-09-17 03:40:06.000 260 33496.59 540.36 2282.72 31.20 2014-09-17 03:40:07.000 260 33496.58 540.39 2282.74 31.20 2014-09-17 03:40:08.000 260 33496.59 540.38 2282.72 31.20 2014-09-17 03:40:09.000 260 33496.56 540.36 2282.63 31.20 2014-09-17 03:40:10.000 260 33496.62 540.30 2282.72 31.20 2014-09-17 03:40:11.000 260 33496.60 540.29 2282.65 31.20 2014-09-17 03:40:12.000 260 33496.54 540.34 2282.62 31.20 2014-09-17 03:40:13.000 260 33496.61 540.36 2282.67 31.20 2014-09-17 03:40:14.000 260 33496.58 540.34 2282.68 31.20 2014-09-17 03:40:15.000 260 33496.63 540.35 2282.62 31.20 2014-09-17 03:40:16.000 260 33496.58 540.33 2282.70 31.20 2014-09-17 03:40:17.000 260 33496.61 540.36 2282.63 31.20 2014-09-17 03:40:18.000 260 33496.64 540.33 2282.67 31.20 2014-09-17 03:40:19.000 260 33496.59 540.36 2282.60 31.20 2014-09-17 03:40:20.000 260 33496.62 540.36 2282.63 31.20 2014-09-17 03:40:21.000 260 33496.44 540.41 2282.64 31.20 2014-09-17 03:40:22.000 260 33496.67 540.43 2282.67 31.20 2014-09-17 03:40:23.000 260 33496.58 540.40 2282.69 31.20 2014-09-17 03:40:24.000 260 33496.61 540.41 2282.58 31.20 2014-09-17 03:40:25.000 260 33496.60 540.40 2282.62 31.20 2014-09-17 03:40:26.000 260 33496.63 540.37 2282.62 31.20 2014-09-17 03:40:27.000 260 33496.64 540.40 2282.61 31.20 2014-09-17 03:40:28.000 260 33496.73 540.40 2282.66 31.20 2014-09-17 03:40:29.000 260 33496.63 540.40 2282.64 31.20 2014-09-17 03:40:30.000 260 33496.67 540.40 2282.64 31.20 2014-09-17 03:40:31.000 260 33496.63 540.41 2282.61 31.20 2014-09-17 03:40:32.000 260 33496.80 540.43 2282.71 31.20 2014-09-17 03:40:33.000 260 33496.56 540.37 2282.77 31.20 2014-09-17 03:40:34.000 260 33496.57 540.37 2282.57 31.20 2014-09-17 03:40:35.000 260 33496.59 540.38 2282.59 31.20 2014-09-17 03:40:36.000 260 33496.61 540.40 2282.63 31.20 2014-09-17 03:40:37.000 260 33496.54 540.36 2282.59 31.20 2014-09-17 03:40:38.000 260 33496.51 540.36 2282.58 31.20 2014-09-17 03:40:39.000 260 33496.61 540.37 2282.70 31.20 2014-09-17 03:40:40.000 260 33496.46 540.41 2282.63 31.20 2014-09-17 03:40:41.000 260 33496.45 540.37 2282.56 31.20 2014-09-17 03:40:42.000 260 33496.42 540.35 2282.65 31.20 2014-09-17 03:40:42.000 260 33496.40 540.31 2282.67 31.20 2014-09-17 03:40:44.000 260 33496.45 540.34 2282.71 31.20 2014-09-17 03:40:45.000 260 33496.46 540.32 2282.67 31.20 2014-09-17 03:40:46.000 260 33496.46 540.36 2282.66 31.20 2014-09-17 03:40:47.000 260 33496.44 540.37 2282.60 31.20 2014-09-17 03:40:48.000 260 33496.40 540.38 2282.65 31.20 2014-09-17 03:40:49.000 260 33496.42 540.37 2282.61 31.20 2014-09-17 03:40:50.000 260 33496.33 540.30 2282.67 31.20 2014-09-17 03:40:51.000 260 33496.46 540.33 2282.73 31.20 2014-09-17 03:40:52.000 260 33496.34 540.37 2282.67 31.20 2014-09-17 03:40:53.000 260 33496.35 540.39 2282.75 31.20 2014-09-17 03:40:54.000 260 33496.36 540.34 2282.69 31.20 2014-09-17 03:40:55.000 260 33496.47 540.28 2282.75 31.20 2014-09-17 03:40:55.000 260 33496.46 540.30 2282.73 31.20 2014-09-17 03:40:57.000 260 33496.36 540.31 2282.78 31.20 2014-09-17 03:40:58.000 260 33496.46 540.29 2282.63 31.20 2014-09-17 03:40:59.000 260 33496.41 540.30 2282.68 31.20 2014-09-17 03:41:00.000 260 33496.45 540.38 2282.66 31.20 2014-09-17 03:41:01.000 260 33496.43 540.27 2282.72 31.20 2014-09-17 03:41:02.000 260 33496.55 540.29 2282.64 31.20 2014-09-17 03:41:03.000 260 33496.43 540.23 2282.79 31.20 2014-09-17 03:41:04.000 260 33496.51 540.28 2282.70 31.20 2014-09-17 03:41:05.000 260 33496.45 540.27 2282.74 31.20 2014-09-17 03:41:06.000 260 33496.45 540.30 2282.69 31.20 2014-09-17 03:41:07.000 260 33496.55 540.27 2282.72 31.20 2014-09-17 03:41:08.000 260 33496.60 540.31 2282.78 31.20 2014-09-17 03:41:09.000 260 33496.50 540.25 2282.77 31.20 2014-09-17 03:41:10.000 260 33496.45 540.28 2282.65 31.20 2014-09-17 03:41:11.000 260 33496.57 540.28 2282.64 31.20 2014-09-17 03:41:12.000 260 33496.52 540.26 2282.72 31.20 2014-09-17 03:41:13.000 260 33496.58 540.26 2282.64 31.20 2014-09-17 03:41:14.000 260 33496.58 540.23 2282.76 31.20 2014-09-17 03:41:15.000 260 33496.64 540.21 2282.75 31.20 2014-09-17 03:41:16.000 260 33496.57 540.24 2282.72 31.20 2014-09-17 03:41:17.000 260 33496.60 540.26 2282.70 31.20 2014-09-17 03:41:18.000 260 33496.59 540.24 2282.70 31.20 2014-09-17 03:41:19.000 260 33496.62 540.24 2282.63 31.20 2014-09-17 03:41:20.000 260 33496.71 540.21 2282.74 31.20 2014-09-17 03:41:21.000 260 33496.66 540.25 2282.63 31.20 2014-09-17 03:41:22.000 260 33496.71 540.18 2282.57 31.20 2014-09-17 03:41:23.000 260 33496.66 540.17 2282.59 31.20 2014-09-17 03:41:24.000 260 33496.61 540.23 2282.59 31.20 2014-09-17 03:41:25.000 260 33496.66 540.19 2282.70 31.20 2014-09-17 03:41:26.000 260 33496.69 540.21 2282.55 31.20 2014-09-17 03:41:27.000 260 33496.67 540.22 2282.63 31.20 2014-09-17 03:41:28.000 260 33496.70 540.19 2282.67 31.20 2014-09-17 03:41:29.000 260 33496.69 540.19 2282.66 31.20 2014-09-17 03:41:30.000 260 33496.62 540.23 2282.63 31.20 2014-09-17 03:41:31.000 260 33496.58 540.16 2282.64 31.20 2014-09-17 03:41:32.000 260 33496.64 540.18 2282.63 31.20 2014-09-17 03:41:33.000 260 33496.57 540.20 2282.69 31.20 2014-09-17 03:41:34.000 260 33496.63 540.15 2282.64 31.20 2014-09-17 03:41:35.000 260 33496.60 540.18 2282.56 31.20 2014-09-17 03:41:36.000 260 33496.70 540.18 2282.62 31.20 2014-09-17 03:41:36.000 260 33496.65 540.20 2282.68 31.20 2014-09-17 03:41:38.000 260 33496.70 540.18 2282.64 31.20 2014-09-17 03:41:39.000 260 33496.57 540.18 2282.70 31.20 2014-09-17 03:41:40.000 260 33496.64 540.17 2282.56 31.20 2014-09-17 03:41:41.000 260 33496.58 540.18 2282.57 31.20 2014-09-17 03:41:42.000 260 33496.55 540.15 2282.64 31.20 2014-09-17 03:41:43.000 260 33496.60 540.17 2282.66 31.20 2014-09-17 03:41:44.000 260 33496.62 540.17 2282.66 31.20 2014-09-17 03:41:45.000 260 33496.58 540.15 2282.64 31.20 2014-09-17 03:41:46.000 260 33496.56 540.16 2282.63 31.20 2014-09-17 03:41:47.000 260 33496.60 540.16 2282.66 31.20 2014-09-17 03:41:48.000 260 33496.60 540.14 2282.63 31.20 2014-09-17 03:41:49.000 260 33496.52 540.15 2282.63 31.20 2014-09-17 03:41:49.000 260 33496.50 540.12 2282.67 31.20 2014-09-17 03:41:51.000 260 33496.57 540.10 2282.63 31.20 2014-09-17 03:41:52.000 260 33496.52 540.15 2282.67 31.20 2014-09-17 03:41:53.000 260 33496.50 540.11 2282.62 31.20 2014-09-17 03:41:54.000 260 33496.50 540.11 2282.65 31.20 2014-09-17 03:41:55.000 260 33496.53 540.14 2282.57 31.20 2014-09-17 03:41:56.000 260 33496.49 540.10 2282.66 31.20 2014-09-17 03:41:57.000 260 33496.51 540.11 2282.60 31.20 2014-09-17 03:41:58.000 260 33496.55 540.13 2282.62 31.20 2014-09-17 03:41:59.000 260 33496.49 540.10 2282.61 31.20 2014-09-17 03:42:00.000 260 33496.48 540.15 2282.66 31.20 2014-09-17 03:42:01.000 260 33496.51 540.12 2282.69 31.20 2014-09-17 03:42:02.000 260 33496.43 540.12 2282.67 31.20 2014-09-17 03:42:03.000 260 33496.47 540.09 2282.69 31.20 2014-09-17 03:42:04.000 260 33496.44 540.12 2282.65 31.20 2014-09-17 03:42:05.000 260 33496.47 540.12 2282.66 31.20 2014-09-17 03:42:06.000 260 33496.37 540.10 2282.70 31.20 2014-09-17 03:42:07.000 260 33496.43 540.10 2282.61 31.20 2014-09-17 03:42:08.000 260 33496.50 540.08 2282.73 31.20 2014-09-17 03:42:09.000 260 33496.52 540.08 2282.68 31.20 2014-09-17 03:42:10.000 260 33496.41 540.07 2282.73 31.20 2014-09-17 03:42:11.000 260 33496.41 540.10 2282.70 31.20 2014-09-17 03:42:12.000 260 33496.48 540.07 2282.70 31.20 2014-09-17 03:42:13.000 260 33496.52 540.10 2282.61 31.20 2014-09-17 03:42:14.000 260 33496.45 540.06 2282.75 31.20 2014-09-17 03:42:15.000 260 33496.39 540.06 2282.69 31.20 2014-09-17 03:42:16.000 260 33496.54 540.09 2282.69 31.20 2014-09-17 03:42:17.000 260 33496.45 540.09 2282.72 31.20 2014-09-17 03:42:18.000 260 33496.46 540.10 2282.69 31.20 2014-09-17 03:42:19.000 260 33496.50 540.04 2282.65 31.20 2014-09-17 03:42:20.000 260 33496.54 540.09 2282.70 31.20 2014-09-17 03:42:21.000 260 33496.45 540.08 2282.67 31.20 2014-09-17 03:42:22.000 260 33496.49 540.00 2282.76 31.20 2014-09-17 03:42:23.000 260 33496.42 539.97 2282.72 31.20 2014-09-17 03:42:24.000 260 33496.39 539.98 2282.67 31.20 2014-09-17 03:42:25.000 260 33496.50 540.07 2282.67 31.20 2014-09-17 03:42:26.000 260 33496.47 539.98 2282.71 31.20 2014-09-17 03:42:27.000 260 33496.47 540.01 2282.57 31.20 2014-09-17 03:42:28.000 260 33496.47 539.99 2282.69 31.20 2014-09-17 03:42:29.000 260 33496.52 539.97 2282.67 31.20 2014-09-17 03:42:30.000 260 33496.50 540.01 2282.70 31.20 2014-09-17 03:42:30.000 260 33496.50 540.01 2282.67 31.20 2014-09-17 03:42:32.000 260 33496.45 540.01 2282.66 31.20 2014-09-17 03:42:33.000 260 33496.51 540.00 2282.63 31.20 2014-09-17 03:42:34.000 260 33496.46 540.03 2282.73 31.20 2014-09-17 03:42:35.000 260 33496.37 540.01 2282.76 31.20 2014-09-17 03:42:36.000 260 33496.52 540.00 2282.73 31.20 2014-09-17 03:42:37.000 260 33496.41 539.99 2282.67 31.20 2014-09-17 03:42:38.000 260 33496.43 539.99 2282.66 31.20 2014-09-17 03:42:39.000 260 33496.57 539.97 2282.62 31.20 2014-09-17 03:42:40.000 260 33496.45 539.98 2282.72 31.20 2014-09-17 03:42:41.000 260 33496.56 539.97 2282.64 31.20 2014-09-17 03:42:42.000 260 33496.50 540.01 2282.73 31.20 2014-09-17 03:42:43.000 260 33496.45 540.00 2282.65 31.20 2014-09-17 03:42:43.000 260 33496.34 540.01 2282.62 31.20 2014-09-17 03:42:45.000 260 33496.61 540.00 2282.67 31.20 2014-09-17 03:42:46.000 260 33496.52 540.00 2282.69 31.20 2014-09-17 03:42:47.000 260 33496.55 540.00 2282.69 31.20 2014-09-17 03:42:48.000 260 33496.58 539.97 2282.78 31.20 2014-09-17 03:42:49.000 260 33496.50 540.02 2282.64 31.20 2014-09-17 03:42:50.000 260 33496.58 539.96 2282.63 31.20 2014-09-17 03:42:51.000 260 33496.52 539.95 2282.61 31.20 2014-09-17 03:42:52.000 260 33496.59 540.00 2282.78 31.20 2014-09-17 03:42:53.000 260 33496.52 539.97 2282.74 31.20 2014-09-17 03:42:54.000 260 33496.55 540.00 2282.74 31.20 2014-09-17 03:42:55.000 260 33496.56 539.98 2282.70 31.20 2014-09-17 03:42:56.000 260 33496.56 539.95 2282.68 31.20 2014-09-17 03:42:57.000 260 33496.53 539.98 2282.76 31.20 2014-09-17 03:42:58.000 260 33496.51 539.92 2282.72 31.20 2014-09-17 03:42:59.000 260 33496.52 539.95 2282.72 31.20 2014-09-17 03:43:00.000 260 33496.50 539.98 2282.80 31.20 2014-09-17 03:43:01.000 260 33496.55 539.92 2282.73 31.20 2014-09-17 03:43:02.000 260 33496.46 539.91 2282.66 31.20 2014-09-17 03:43:03.000 260 33496.56 539.96 2282.70 31.20 2014-09-17 03:43:04.000 260 33496.42 539.92 2282.66 31.20 2014-09-17 03:43:05.000 260 33496.43 539.95 2282.60 31.20 2014-09-17 03:43:06.000 260 33496.39 539.90 2282.66 31.20 2014-09-17 03:43:07.000 260 33496.42 539.96 2282.72 31.20 2014-09-17 03:43:08.000 260 33496.50 539.91 2282.80 31.20 2014-09-17 03:43:09.000 260 33496.42 539.93 2282.63 31.20 2014-09-17 03:43:10.000 260 33496.34 539.94 2282.63 31.20 2014-09-17 03:43:11.000 260 33496.42 539.92 2282.63 31.20 2014-09-17 03:43:12.000 260 33496.38 539.95 2282.70 31.20 2014-09-17 03:43:13.000 260 33496.38 539.90 2282.67 31.20 2014-09-17 03:43:14.000 260 33496.36 539.93 2282.79 31.20 2014-09-17 03:43:15.000 260 33496.33 539.92 2282.72 31.20 2014-09-17 03:43:16.000 260 33496.42 539.93 2282.75 31.20 2014-09-17 03:43:17.000 260 33496.39 539.93 2282.76 31.20 2014-09-17 03:43:18.000 260 33496.33 539.94 2282.63 31.20 2014-09-17 03:43:19.000 260 33496.31 539.89 2282.80 31.20 2014-09-17 03:43:20.000 260 33496.46 539.90 2282.73 31.20 2014-09-17 03:43:21.000 260 33496.35 539.90 2282.75 31.20 2014-09-17 03:43:22.000 260 33496.34 539.94 2282.74 31.20 2014-09-17 03:43:23.000 260 33496.39 539.92 2282.73 31.20 2014-09-17 03:43:24.000 260 33496.40 539.90 2282.75 31.20 2014-09-17 03:43:24.000 260 33496.41 539.90 2282.68 31.20 2014-09-17 03:43:26.000 260 33496.32 539.89 2282.80 31.20 2014-09-17 03:43:27.000 260 33496.34 539.89 2282.66 31.20 2014-09-17 03:43:28.000 260 33496.47 539.94 2282.84 31.20 2014-09-17 03:43:29.000 260 33496.47 539.89 2282.86 31.20 2014-09-17 03:43:30.000 260 33496.34 539.93 2282.74 31.20 2014-09-17 03:43:31.000 260 33496.38 539.91 2282.82 31.20 2014-09-17 03:43:32.000 260 33496.43 539.91 2282.70 31.20 2014-09-17 03:43:33.000 260 33496.39 539.90 2282.79 31.20 2014-09-17 03:43:34.000 260 33496.45 539.90 2282.80 31.20 2014-09-17 03:43:35.000 260 33496.40 539.88 2282.75 31.20 2014-09-17 03:43:36.000 260 33496.36 539.91 2282.72 31.20 2014-09-17 03:43:37.000 260 33496.34 539.86 2282.84 31.20 2014-09-17 03:43:37.000 260 33496.39 539.88 2282.80 31.20 2014-09-17 03:43:39.000 260 33496.39 539.87 2282.82 31.20 2014-09-17 03:43:40.000 260 33496.41 539.90 2282.87 31.20 2014-09-17 03:43:41.000 260 33496.41 539.89 2282.76 31.20 2014-09-17 03:43:42.000 260 33496.39 539.85 2282.78 31.20 2014-09-17 03:43:43.000 260 33496.48 539.92 2282.81 31.20 2014-09-17 03:43:44.000 260 33496.43 539.85 2282.70 31.20 2014-09-17 03:43:45.000 260 33496.49 539.86 2282.76 31.20 2014-09-17 03:43:46.000 260 33496.39 539.91 2282.70 31.20 2014-09-17 03:43:47.000 260 33496.43 539.88 2282.76 31.20 2014-09-17 03:43:48.000 260 33496.47 539.88 2282.73 31.20 2014-09-17 03:43:49.000 260 33496.47 539.82 2282.77 31.20 2014-09-17 03:43:50.000 260 33496.52 539.86 2282.75 31.20 2014-09-17 03:43:51.000 260 33496.43 539.88 2282.75 31.20 2014-09-17 03:43:52.000 260 33496.40 539.85 2282.70 31.20 2014-09-17 03:43:53.000 260 33496.47 539.85 2282.72 31.20 2014-09-17 03:43:54.000 260 33496.45 539.84 2282.79 31.20 2014-09-17 03:43:55.000 260 33496.44 539.85 2282.67 31.20 2014-09-17 03:43:56.000 260 33496.47 539.82 2282.71 31.20 2014-09-17 03:43:57.000 260 33496.43 539.83 2282.77 31.20 2014-09-17 03:43:58.000 260 33496.43 539.82 2282.74 31.20 2014-09-17 03:43:59.000 260 33496.49 539.80 2282.72 31.20 2014-09-17 03:44:00.000 260 33496.51 539.82 2282.75 31.20 2014-09-17 03:44:01.000 260 33496.52 539.81 2282.77 31.20 2014-09-17 03:44:02.000 260 33496.50 539.81 2282.82 31.20 2014-09-17 03:44:03.000 260 33496.45 539.81 2282.70 31.20 2014-09-17 03:44:04.000 260 33496.55 539.79 2282.78 31.20 2014-09-17 03:44:05.000 260 33496.54 539.77 2282.82 31.20 2014-09-17 03:44:06.000 260 33496.52 539.79 2282.72 31.20 2014-09-17 03:44:07.000 260 33496.62 539.78 2282.76 31.20 2014-09-17 03:44:08.000 260 33496.57 539.80 2282.80 31.20 2014-09-17 03:44:09.000 260 33496.61 539.79 2282.76 31.20 2014-09-17 03:44:10.000 260 33496.54 539.76 2282.76 31.20 2014-09-17 03:44:11.000 260 33496.53 539.79 2282.75 31.20 2014-09-17 03:44:12.000 260 33496.52 539.81 2282.78 31.20 2014-09-17 03:44:13.000 260 33496.58 539.80 2282.78 31.20 2014-09-17 03:44:14.000 260 33496.53 539.82 2282.75 31.20 2014-09-17 03:44:15.000 260 33496.62 539.82 2282.75 31.20 2014-09-17 03:44:16.000 260 33496.47 539.80 2282.69 31.20 2014-09-17 03:44:17.000 260 33496.51 539.80 2282.73 31.20 2014-09-17 03:44:18.000 260 33496.54 539.82 2282.80 31.20 2014-09-17 03:44:18.000 260 33496.54 539.80 2282.76 31.20 2014-09-17 03:44:20.000 260 33496.45 539.80 2282.79 31.20 2014-09-17 03:44:21.000 260 33496.45 539.82 2282.79 31.20 2014-09-17 03:44:22.000 260 33496.49 539.83 2282.73 31.20 2014-09-17 03:44:23.000 260 33496.41 539.85 2282.73 31.20 2014-09-17 03:44:24.000 260 33496.42 539.79 2282.67 31.20 2014-09-17 03:44:25.000 260 33496.40 539.79 2282.82 31.20 2014-09-17 03:44:26.000 260 33496.33 539.81 2282.71 31.20 2014-09-17 03:44:27.000 260 33496.41 539.81 2282.72 31.20 2014-09-17 03:44:28.000 260 33496.39 539.83 2282.75 31.20 2014-09-17 03:44:29.000 260 33496.34 539.78 2282.68 31.20 2014-09-17 03:44:30.000 260 33496.40 539.82 2282.79 31.20 2014-09-17 03:44:31.000 260 33496.38 539.82 2282.79 31.20 2014-09-17 03:44:31.000 260 33496.27 539.86 2282.78 31.20 2014-09-17 03:44:33.000 260 33496.43 539.78 2282.74 31.20 2014-09-17 03:44:34.000 260 33496.39 539.82 2282.80 31.20 2014-09-17 03:44:35.000 260 33496.34 539.82 2282.78 31.20 2014-09-17 03:44:36.000 260 33496.36 539.80 2282.77 31.20 2014-09-17 03:44:37.000 260 33496.40 539.79 2282.85 31.20 2014-09-17 03:44:38.000 260 33496.35 539.78 2282.75 31.20 2014-09-17 03:44:39.000 260 33496.37 539.75 2282.74 31.20 2014-09-17 03:44:40.000 260 33496.40 539.84 2282.76 31.20 2014-09-17 03:44:41.000 260 33496.32 539.81 2282.76 31.20 2014-09-17 03:44:42.000 260 33496.32 539.85 2282.84 31.20 2014-09-17 03:44:43.000 260 33496.30 539.79 2282.84 31.20 2014-09-17 03:44:44.000 260 33496.33 539.81 2282.80 31.20 2014-09-17 03:44:45.000 260 33496.38 539.85 2282.75 31.20 2014-09-17 03:44:46.000 260 33496.37 539.81 2282.79 31.20 2014-09-17 03:44:47.000 260 33496.22 539.81 2282.82 31.20 2014-09-17 03:44:48.000 260 33496.43 539.79 2282.80 31.20 2014-09-17 03:44:49.000 260 33496.31 539.79 2282.78 31.20 2014-09-17 03:44:50.000 260 33496.37 539.80 2282.82 31.20 2014-09-17 03:44:51.000 260 33496.29 539.79 2282.93 31.20 2014-09-17 03:44:52.000 260 33496.30 539.79 2282.83 31.20 2014-09-17 03:44:53.000 260 33496.30 539.79 2282.86 31.20 2014-09-17 03:44:54.000 260 33496.22 539.78 2282.85 31.20 2014-09-17 03:44:55.000 260 33496.24 539.84 2282.82 31.20 2014-09-17 03:44:56.000 260 33496.21 539.80 2282.76 31.20 2014-09-17 03:44:57.000 260 33496.21 539.81 2282.86 31.20 2014-09-17 03:44:58.000 260 33496.27 539.80 2282.79 31.20 2014-09-17 03:44:59.000 260 33496.29 539.77 2282.80 31.20 2014-09-17 03:45:00.000 260 33496.25 539.80 2282.83 31.20 2014-09-17 03:45:01.000 260 33496.36 539.81 2282.81 31.20 2014-09-17 03:45:02.000 260 33496.44 539.78 2282.81 31.20 2014-09-17 03:45:03.000 260 33496.27 539.81 2282.77 31.20 2014-09-17 03:45:04.000 260 33496.29 539.81 2282.84 31.20 2014-09-17 03:45:05.000 260 33496.20 539.82 2282.80 31.20 2014-09-17 03:45:06.000 260 33496.22 539.77 2282.89 31.20 2014-09-17 03:45:07.000 260 33496.33 539.83 2282.82 31.20 2014-09-17 03:45:08.000 260 33496.18 539.77 2282.73 31.20 2014-09-17 03:45:09.000 260 33496.36 539.80 2282.85 31.20 2014-09-17 03:45:10.000 260 33496.32 539.74 2282.92 31.20 2014-09-17 03:45:11.000 260 33496.27 539.75 2282.88 31.20 2014-09-17 03:45:12.000 260 33496.25 539.79 2282.84 31.20 2014-09-17 03:45:12.000 260 33496.31 539.78 2282.92 31.20 2014-09-17 03:45:14.000 260 33496.19 539.80 2282.82 31.20 2014-09-17 03:45:15.000 260 33496.21 539.76 2282.83 31.20 2014-09-17 03:45:16.000 260 33496.31 539.75 2282.91 31.20 2014-09-17 03:45:17.000 260 33496.31 539.76 2282.88 31.20 2014-09-17 03:45:18.000 260 33496.30 539.78 2282.91 31.20 2014-09-17 03:45:19.000 260 33496.29 539.76 2282.89 31.20 2014-09-17 03:45:20.000 260 33496.24 539.79 2282.83 31.20 2014-09-17 03:45:21.000 260 33496.25 539.78 2282.85 31.20 2014-09-17 03:45:22.000 260 33496.29 539.76 2282.84 31.20 2014-09-17 03:45:23.000 260 33496.27 539.77 2282.86 31.20 2014-09-17 03:45:24.000 260 33496.26 539.77 2282.83 31.20 2014-09-17 03:45:25.000 260 33496.29 539.74 2282.90 31.20 2014-09-17 03:45:25.000 260 33496.21 539.75 2282.80 31.20 2014-09-17 03:45:27.000 260 33496.42 539.72 2282.89 31.20 2014-09-17 03:45:28.000 260 33496.23 539.76 2282.86 31.20 2014-09-17 03:45:29.000 260 33496.26 539.77 2282.86 31.20 2014-09-17 03:45:30.000 260 33496.34 539.78 2282.91 31.20 2014-09-17 03:45:31.000 260 33496.34 539.74 2282.89 31.20 2014-09-17 03:45:32.000 260 33496.30 539.70 2282.84 31.20 2014-09-17 03:45:33.000 260 33496.25 539.79 2282.85 31.20 2014-09-17 03:45:34.000 260 33496.36 539.81 2282.95 31.20 2014-09-17 03:45:35.000 260 33496.17 539.78 2282.95 31.20 2014-09-17 03:45:36.000 260 33496.17 539.77 2282.91 31.20 2014-09-17 03:45:37.000 260 33496.25 539.81 2282.86 31.20 2014-09-17 03:45:38.000 260 33496.22 539.74 2282.91 31.20 2014-09-17 03:45:39.000 260 33496.29 539.77 2282.92 31.20 2014-09-17 03:45:40.000 260 33496.22 539.79 2282.93 31.20 2014-09-17 03:45:41.000 260 33496.27 539.78 2282.94 31.20 2014-09-17 03:45:42.000 260 33496.31 539.74 2282.95 31.20 2014-09-17 03:45:43.000 260 33496.28 539.78 2282.88 31.20 2014-09-17 03:45:44.000 260 33496.36 539.78 2282.85 31.20 2014-09-17 03:45:45.000 260 33496.17 539.82 2282.94 31.20 2014-09-17 03:45:46.000 260 33496.30 539.74 2282.86 31.20 2014-09-17 03:45:47.000 260 33496.25 539.76 2282.83 31.20 2014-09-17 03:45:48.000 260 33496.30 539.78 2282.97 31.20 2014-09-17 03:45:49.000 260 33496.29 539.73 2282.86 31.20 2014-09-17 03:45:50.000 260 33496.36 539.73 2282.92 31.20 2014-09-17 03:45:51.000 260 33496.39 539.77 2282.91 31.20 2014-09-17 03:45:52.000 260 33496.35 539.78 2282.85 31.20 2014-09-17 03:45:53.000 260 33496.29 539.77 2282.94 31.20 2014-09-17 03:45:54.000 260 33496.36 539.75 2282.92 31.20 2014-09-17 03:45:55.000 260 33496.32 539.73 2282.94 31.20 2014-09-17 03:45:56.000 260 33496.21 539.79 2282.95 31.20 2014-09-17 03:45:57.000 260 33496.39 539.75 2282.92 31.20 2014-09-17 03:45:58.000 260 33496.31 539.76 2282.91 31.20 2014-09-17 03:45:59.000 260 33496.24 539.71 2282.86 31.20 2014-09-17 03:46:00.000 260 33496.32 539.73 2282.84 31.20 2014-09-17 03:46:01.000 260 33496.31 539.80 2282.87 31.20 2014-09-17 03:46:02.000 260 33496.36 539.76 2282.89 31.20 2014-09-17 03:46:03.000 260 33496.27 539.74 2282.84 31.20 2014-09-17 03:46:04.000 260 33496.32 539.76 2282.85 31.20 2014-09-17 03:46:05.000 260 33496.36 539.76 2282.90 31.20 2014-09-17 03:46:06.000 260 33496.31 539.75 2282.87 31.20 2014-09-17 03:46:06.000 260 33496.34 539.76 2282.95 31.20 2014-09-17 03:46:08.000 260 33496.31 539.76 2282.91 31.20 2014-09-17 03:46:09.000 260 33496.33 539.75 2282.99 31.20 2014-09-17 03:46:10.000 260 33496.33 539.75 2282.86 31.20 2014-09-17 03:46:11.000 260 33496.30 539.74 2282.89 31.20 2014-09-17 03:46:12.000 260 33496.30 539.74 2282.96 31.20 2014-09-17 03:46:13.000 260 33496.28 539.75 2282.98 31.20 2014-09-17 03:46:14.000 260 33496.19 539.68 2282.92 31.20 2014-09-17 03:46:15.000 260 33496.37 539.78 2282.89 31.20 2014-09-17 03:46:16.000 260 33496.23 539.76 2282.85 31.20 2014-09-17 03:46:17.000 260 33496.29 539.76 2282.88 31.20 2014-09-17 03:46:18.000 260 33496.30 539.76 2282.92 31.20 2014-09-17 03:46:19.000 260 33496.25 539.78 2283.01 31.20 2014-09-17 03:46:19.000 260 33496.22 539.76 2282.93 31.20 2014-09-17 03:46:21.000 260 33496.33 539.73 2282.95 31.20 2014-09-17 03:46:22.000 260 33496.40 539.74 2282.93 31.20 2014-09-17 03:46:23.000 260 33496.26 539.71 2282.89 31.20 2014-09-17 03:46:24.000 260 33496.34 539.74 2282.86 31.20 2014-09-17 03:46:25.000 260 33496.31 539.77 2282.92 31.20 2014-09-17 03:46:26.000 260 33496.34 539.75 2282.95 31.20 2014-09-17 03:46:27.000 260 33496.28 539.77 2282.98 31.20 2014-09-17 03:46:28.000 260 33496.21 539.75 2282.86 31.20 2014-09-17 03:46:29.000 260 33496.29 539.74 2282.89 31.20 2014-09-17 03:46:30.000 260 33496.29 539.71 2282.88 31.20 2014-09-17 03:46:31.000 260 33496.29 539.73 2282.89 31.20 2014-09-17 03:46:32.000 260 33496.18 539.74 2282.87 31.20 2014-09-17 03:46:33.000 260 33496.37 539.74 2282.93 31.20 2014-09-17 03:46:34.000 260 33496.25 539.72 2282.91 31.20 2014-09-17 03:46:35.000 260 33496.24 539.67 2282.94 31.20 2014-09-17 03:46:36.000 260 33496.25 539.72 2283.01 31.20 2014-09-17 03:46:37.000 260 33496.29 539.74 2282.91 31.20 2014-09-17 03:46:38.000 260 33496.30 539.69 2282.88 31.20 2014-09-17 03:46:39.000 260 33496.36 539.71 2282.94 31.20 2014-09-17 03:46:40.000 260 33496.29 539.71 2282.96 31.20 2014-09-17 03:46:41.000 260 33496.33 539.71 2282.91 31.20 2014-09-17 03:46:42.000 260 33496.31 539.72 2282.88 31.20 2014-09-17 03:46:43.000 260 33496.37 539.69 2282.87 31.20 2014-09-17 03:46:44.000 260 33496.30 539.73 2282.91 31.20 2014-09-17 03:46:45.000 260 33496.31 539.64 2282.96 31.20 2014-09-17 03:46:46.000 260 33496.39 539.71 2282.93 31.20 2014-09-17 03:46:47.000 260 33496.33 539.71 2282.92 31.20 2014-09-17 03:46:48.000 260 33496.40 539.68 2282.95 31.20 2014-09-17 03:46:49.000 260 33496.38 539.71 2282.92 31.19 2014-09-17 03:46:50.000 260 33496.31 539.68 2282.86 31.20 2014-09-17 03:46:51.000 260 33496.50 539.70 2282.94 31.19 2014-09-17 03:46:52.000 260 33496.39 539.70 2282.96 31.20 2014-09-17 03:46:53.000 260 33496.33 539.69 2282.93 31.19 2014-09-17 03:46:54.000 260 33496.30 539.69 2282.85 31.19 2014-09-17 03:46:55.000 260 33496.35 539.69 2282.88 31.19 2014-09-17 03:46:56.000 260 33496.42 539.61 2282.91 31.19 2014-09-17 03:46:57.000 260 33496.34 539.68 2282.91 31.19 2014-09-17 03:46:58.000 260 33496.35 539.72 2282.84 31.19 2014-09-17 03:46:59.000 260 33496.35 539.70 2282.94 31.19 2014-09-17 03:47:00.000 260 33496.37 539.68 2282.86 31.19 2014-09-17 03:47:00.000 260 33496.39 539.63 2282.86 31.19 2014-09-17 03:47:02.000 260 33496.31 539.65 2282.79 31.19 2014-09-17 03:47:03.000 260 33496.40 539.68 2282.97 31.19 2014-09-17 03:47:04.000 260 33496.37 539.68 2282.91 31.19 2014-09-17 03:47:05.000 260 33496.39 539.64 2282.86 31.19 2014-09-17 03:47:06.000 260 33496.34 539.66 2282.87 31.19 2014-09-17 03:47:07.000 260 33496.35 539.66 2282.92 31.19 2014-09-17 03:47:08.000 260 33496.36 539.67 2282.89 31.19 2014-09-17 03:47:09.000 260 33496.43 539.66 2282.84 31.19 2014-09-17 03:47:10.000 260 33496.47 539.69 2282.89 31.19 2014-09-17 03:47:11.000 260 33496.41 539.69 2282.85 31.19 2014-09-17 03:47:12.000 260 33496.42 539.70 2282.81 31.19 2014-09-17 03:47:13.000 260 33496.52 539.65 2282.89 31.19 2014-09-17 03:47:13.000 260 33496.36 539.64 2282.81 31.19 2014-09-17 03:47:15.000 260 33496.34 539.69 2282.83 31.19 2014-09-17 03:47:16.000 260 33496.45 539.67 2282.82 31.19 2014-09-17 03:47:17.000 260 33496.44 539.67 2282.82 31.19 2014-09-17 03:47:18.000 260 33496.42 539.70 2282.84 31.19 2014-09-17 03:47:19.000 260 33496.43 539.68 2282.81 31.19 2014-09-17 03:47:20.000 260 33496.49 539.64 2282.72 31.19 2014-09-17 03:47:21.000 260 33496.50 539.66 2282.82 31.19 2014-09-17 03:47:22.000 260 33496.45 539.60 2282.75 31.19 2014-09-17 03:47:23.000 260 33496.43 539.61 2282.83 31.19 2014-09-17 03:47:24.000 260 33496.45 539.64 2282.77 31.19 2014-09-17 03:47:25.000 260 33496.47 539.65 2282.89 31.19 2014-09-17 03:47:26.000 260 33496.52 539.61 2282.82 31.19 2014-09-17 03:47:27.000 260 33496.42 539.65 2282.81 31.19 2014-09-17 03:47:28.000 260 33496.48 539.63 2282.86 31.19 2014-09-17 03:47:29.000 260 33496.44 539.62 2282.83 31.19 2014-09-17 03:47:30.000 260 33496.52 539.60 2282.76 31.19 2014-09-17 03:47:31.000 260 33496.50 539.62 2282.80 31.19 2014-09-17 03:47:32.000 260 33496.36 539.62 2282.83 31.19 2014-09-17 03:47:33.000 260 33496.52 539.63 2282.73 31.19 2014-09-17 03:47:34.000 260 33496.59 539.62 2282.82 31.19 2014-09-17 03:47:35.000 260 33496.52 539.60 2282.77 31.19 2014-09-17 03:47:36.000 260 33496.51 539.64 2282.85 31.19 2014-09-17 03:47:37.000 260 33496.54 539.64 2282.88 31.19 2014-09-17 03:47:38.000 260 33496.60 539.64 2282.79 31.19 2014-09-17 03:47:39.000 260 33496.42 539.63 2282.79 31.19 2014-09-17 03:47:40.000 260 33496.51 539.61 2282.82 31.19 2014-09-17 03:47:41.000 260 33496.43 539.62 2282.84 31.19 2014-09-17 03:47:42.000 260 33496.40 539.62 2282.71 31.19 2014-09-17 03:47:43.000 260 33496.51 539.64 2282.79 31.19 2014-09-17 03:47:44.000 260 33496.47 539.64 2282.78 31.19 2014-09-17 03:47:45.000 260 33496.43 539.71 2282.88 31.19 2014-09-17 03:47:46.000 260 33496.54 539.62 2282.76 31.19 2014-09-17 03:47:47.000 260 33496.48 539.64 2282.78 31.19 2014-09-17 03:47:48.000 260 33496.59 539.63 2282.81 31.19 2014-09-17 03:47:49.000 260 33496.40 539.67 2282.72 31.19 2014-09-17 03:47:50.000 260 33496.45 539.61 2282.82 31.19 2014-09-17 03:47:51.000 260 33496.49 539.64 2282.81 31.19 2014-09-17 03:47:52.000 260 33496.45 539.62 2282.89 31.19 2014-09-17 03:47:53.000 260 33496.45 539.62 2282.90 31.19 2014-09-17 03:47:54.000 260 33496.58 539.65 2282.82 31.19 2014-09-17 03:47:54.000 260 33496.52 539.65 2282.85 31.19 2014-09-17 03:47:56.000 260 33496.50 539.67 2282.75 31.19 2014-09-17 03:47:57.000 260 33496.43 539.67 2282.80 31.19 2014-09-17 03:47:58.000 260 33496.57 539.69 2282.79 31.19 2014-09-17 03:47:59.000 260 33496.51 539.67 2282.76 31.19 2014-09-17 03:48:00.000 260 33496.50 539.68 2282.80 31.19 2014-09-17 03:48:01.000 260 33496.49 539.66 2282.78 31.19 2014-09-17 03:48:02.000 260 33496.47 539.62 2282.76 31.19 2014-09-17 03:48:03.000 260 33496.54 539.66 2282.87 31.19 2014-09-17 03:48:04.000 260 33496.44 539.65 2282.85 31.19 2014-09-17 03:48:05.000 260 33496.44 539.65 2282.82 31.19 2014-09-17 03:48:06.000 260 33496.61 539.64 2282.77 31.19 2014-09-17 03:48:07.000 260 33496.46 539.63 2282.73 31.19 2014-09-17 03:48:07.000 260 33496.53 539.72 2282.74 31.19 2014-09-17 03:48:09.000 260 33496.49 539.66 2282.79 31.19 2014-09-17 03:48:10.000 260 33496.42 539.67 2282.77 31.19 2014-09-17 03:48:11.000 260 33496.50 539.66 2282.81 31.19 2014-09-17 03:48:12.000 260 33496.52 539.68 2282.79 31.19 2014-09-17 03:48:13.000 260 33496.47 539.70 2282.78 31.19 2014-09-17 03:48:14.000 260 33496.42 539.69 2282.82 31.19 2014-09-17 03:48:15.000 260 33496.58 539.69 2282.79 31.19 2014-09-17 03:48:16.000 260 33496.47 539.68 2282.82 31.19 2014-09-17 03:48:17.000 260 33496.44 539.71 2282.82 31.19 2014-09-17 03:48:18.000 260 33496.50 539.69 2282.78 31.19 2014-09-17 03:48:19.000 260 33496.54 539.64 2282.82 31.19 2014-09-17 03:48:20.000 260 33496.46 539.67 2282.83 31.19 2014-09-17 03:48:21.000 260 33496.50 539.68 2282.84 31.19 2014-09-17 03:48:22.000 260 33496.56 539.71 2282.84 31.19 2014-09-17 03:48:23.000 260 33496.47 539.67 2282.87 31.19 2014-09-17 03:48:24.000 260 33496.50 539.69 2282.80 31.19 2014-09-17 03:48:25.000 260 33496.42 539.67 2282.90 31.19 2014-09-17 03:48:26.000 260 33496.46 539.72 2282.82 31.19 2014-09-17 03:48:27.000 260 33496.36 539.69 2282.85 31.19 2014-09-17 03:48:28.000 260 33496.43 539.67 2282.86 31.19 2014-09-17 03:48:29.000 260 33496.40 539.69 2282.82 31.19 2014-09-17 03:48:30.000 260 33496.45 539.67 2282.84 31.19 2014-09-17 03:48:31.000 260 33496.43 539.74 2282.85 31.19 2014-09-17 03:48:32.000 260 33496.43 539.70 2282.79 31.19 2014-09-17 03:48:33.000 260 33496.49 539.72 2282.77 31.19 2014-09-17 03:48:34.000 260 33496.45 539.73 2282.88 31.19 2014-09-17 03:48:35.000 260 33496.34 539.72 2282.86 31.19 2014-09-17 03:48:36.000 260 33496.44 539.68 2282.75 31.19 2014-09-17 03:48:37.000 260 33496.44 539.74 2282.75 31.19 2014-09-17 03:48:38.000 260 33496.48 539.72 2282.80 31.19 2014-09-17 03:48:39.000 260 33496.43 539.78 2282.82 31.19 2014-09-17 03:48:40.000 260 33496.48 539.73 2282.85 31.19 2014-09-17 03:48:41.000 260 33496.37 539.75 2282.80 31.19 2014-09-17 03:48:42.000 260 33496.43 539.75 2282.89 31.19 2014-09-17 03:48:43.000 260 33496.47 539.79 2282.76 31.19 2014-09-17 03:48:44.000 260 33496.47 539.75 2282.85 31.19 2014-09-17 03:48:45.000 260 33496.43 539.74 2282.84 31.19 2014-09-17 03:48:46.000 260 33496.45 539.81 2282.75 31.19 2014-09-17 03:48:47.000 260 33496.40 539.80 2282.76 31.19 2014-09-17 03:48:48.000 260 33496.38 539.78 2282.85 31.19 2014-09-17 03:48:48.000 260 33496.50 539.81 2282.82 31.19 2014-09-17 03:48:50.000 260 33496.54 539.81 2282.93 31.19 2014-09-17 03:48:51.000 260 33496.43 539.80 2282.84 31.19 2014-09-17 03:48:52.000 260 33496.33 539.79 2282.87 31.19 2014-09-17 03:48:53.000 260 33496.40 539.78 2282.84 31.19 2014-09-17 03:48:54.000 260 33496.50 539.76 2282.85 31.19 2014-09-17 03:48:55.000 260 33496.41 539.80 2282.83 31.19 2014-09-17 03:48:56.000 260 33496.47 539.76 2282.85 31.19 2014-09-17 03:48:57.000 260 33496.40 539.75 2282.84 31.19 2014-09-17 03:48:58.000 260 33496.36 539.85 2282.85 31.19 2014-09-17 03:48:59.000 260 33496.40 539.83 2282.87 31.19 2014-09-17 03:49:00.000 260 33496.46 539.82 2282.84 31.19 2014-09-17 03:49:01.000 260 33496.45 539.83 2282.92 31.19 2014-09-17 03:49:01.000 260 33496.48 539.79 2282.90 31.19 2014-09-17 03:49:03.000 260 33496.28 539.82 2282.89 31.19 2014-09-17 03:49:04.000 260 33496.53 539.82 2282.88 31.19 2014-09-17 03:49:05.000 260 33496.38 539.77 2282.87 31.19 2014-09-17 03:49:06.000 260 33496.40 539.84 2282.84 31.19 2014-09-17 03:49:07.000 260 33496.34 539.84 2282.89 31.19 2014-09-17 03:49:08.000 260 33496.34 539.83 2282.81 31.19 2014-09-17 03:49:09.000 260 33496.35 539.85 2282.85 31.19 2014-09-17 03:49:10.000 260 33496.42 539.86 2282.94 31.19 2014-09-17 03:49:11.000 260 33496.39 539.83 2282.91 31.19 2014-09-17 03:49:12.000 260 33496.43 539.86 2282.88 31.19 2014-09-17 03:49:13.000 260 33496.37 539.86 2282.95 31.19 2014-09-17 03:49:14.000 260 33496.43 539.84 2282.89 31.19 2014-09-17 03:49:15.000 260 33496.35 539.86 2282.86 31.19 2014-09-17 03:49:16.000 260 33496.37 539.85 2282.93 31.19 2014-09-17 03:49:17.000 260 33496.33 539.86 2282.93 31.19 2014-09-17 03:49:18.000 260 33496.36 539.89 2282.88 31.19 2014-09-17 03:49:19.000 260 33496.39 539.90 2282.92 31.19 2014-09-17 03:49:20.000 260 33496.40 539.85 2282.87 31.19 2014-09-17 03:49:21.000 260 33496.38 539.88 2282.93 31.19 2014-09-17 03:49:22.000 260 33496.33 539.88 2283.00 31.19 2014-09-17 03:49:23.000 260 33496.36 539.90 2282.98 31.19 2014-09-17 03:49:24.000 260 33496.35 539.88 2282.92 31.19 2014-09-17 03:49:25.000 260 33496.43 539.92 2282.90 31.19 2014-09-17 03:49:26.000 260 33496.40 539.92 2282.90 31.19 2014-09-17 03:49:27.000 260 33496.36 539.88 2282.98 31.19 2014-09-17 03:49:28.000 260 33496.43 539.92 2282.95 31.19 2014-09-17 03:49:29.000 260 33496.39 539.92 2282.94 31.19 2014-09-17 03:49:30.000 260 33496.37 539.89 2282.91 31.19 2014-09-17 03:49:31.000 260 33496.41 539.92 2282.92 31.19 2014-09-17 03:49:32.000 260 33496.43 539.91 2282.92 31.19 2014-09-17 03:49:33.000 260 33496.34 539.89 2282.85 31.19 2014-09-17 03:49:34.000 260 33496.39 539.91 2282.90 31.19 2014-09-17 03:49:35.000 260 33496.40 539.90 2282.89 31.19 2014-09-17 03:49:36.000 260 33496.36 539.94 2282.94 31.19 2014-09-17 03:49:37.000 260 33496.47 539.94 2282.88 31.19 2014-09-17 03:49:38.000 260 33496.42 539.95 2282.91 31.19 2014-09-17 03:49:39.000 260 33496.25 539.91 2282.89 31.19 2014-09-17 03:49:40.000 260 33496.43 539.94 2282.91 31.19 2014-09-17 03:49:41.000 260 33496.31 539.92 2282.95 31.19 2014-09-17 03:49:42.000 260 33496.43 539.98 2282.87 31.19 2014-09-17 03:49:42.000 260 33496.41 539.97 2282.95 31.19 2014-09-17 03:49:44.000 260 33496.38 539.94 2282.92 31.19 2014-09-17 03:49:45.000 260 33496.28 540.01 2282.95 31.19 2014-09-17 03:49:46.000 260 33496.46 539.99 2282.95 31.19 2014-09-17 03:49:47.000 260 33496.33 539.98 2282.93 31.19 2014-09-17 03:49:48.000 260 33496.31 539.97 2283.02 31.19 2014-09-17 03:49:49.000 260 33496.33 539.99 2283.03 31.19 2014-09-17 03:49:50.000 260 33496.31 539.97 2282.87 31.19 2014-09-17 03:49:51.000 260 33496.27 539.98 2282.93 31.19 2014-09-17 03:49:52.000 260 33496.29 539.98 2282.94 31.19 2014-09-17 03:49:53.000 260 33496.30 540.00 2282.96 31.19 2014-09-17 03:49:54.000 260 33496.31 539.98 2282.97 31.19 2014-09-17 03:49:55.000 260 33496.28 539.98 2282.97 31.19 2014-09-17 03:49:55.000 260 33496.33 540.02 2283.06 31.19 2014-09-17 03:49:57.000 260 33496.35 540.02 2282.96 31.19 2014-09-17 03:49:58.000 260 33496.38 539.96 2282.99 31.19 2014-09-17 03:49:59.000 260 33496.27 539.97 2282.96 31.19 2014-09-17 03:50:00.000 260 33496.37 540.01 2282.95 31.19 2014-09-17 03:50:01.000 260 33496.38 540.01 2282.98 31.19 2014-09-17 03:50:02.000 260 33496.27 539.98 2283.00 31.19 2014-09-17 03:50:03.000 260 33496.36 540.02 2282.97 31.19 2014-09-17 03:50:04.000 260 33496.43 540.00 2282.93 31.19 2014-09-17 03:50:05.000 260 33496.35 539.99 2282.89 31.19 2014-09-17 03:50:06.000 260 33496.34 540.03 2283.02 31.19 2014-09-17 03:50:07.000 260 33496.36 540.04 2282.89 31.19 2014-09-17 03:50:08.000 260 33496.25 539.99 2282.95 31.19 2014-09-17 03:50:09.000 260 33496.50 540.04 2282.88 31.19 2014-09-17 03:50:10.000 260 33496.26 540.04 2282.89 31.19 2014-09-17 03:50:11.000 260 33496.34 540.02 2282.94 31.19 2014-09-17 03:50:12.000 260 33496.33 540.03 2283.04 31.19 2014-09-17 03:50:13.000 260 33496.39 540.03 2282.96 31.19 2014-09-17 03:50:14.000 260 33496.30 540.01 2283.04 31.19 2014-09-17 03:50:15.000 260 33496.35 540.07 2282.98 31.19 2014-09-17 03:50:16.000 260 33496.33 540.06 2283.00 31.19 2014-09-17 03:50:17.000 260 33496.30 540.05 2282.97 31.19 2014-09-17 03:50:18.000 260 33496.36 540.05 2283.03 31.19 2014-09-17 03:50:19.000 260 33496.28 540.04 2282.98 31.19 2014-09-17 03:50:20.000 260 33496.26 540.04 2283.09 31.19 2014-09-17 03:50:21.000 260 33496.26 540.04 2283.04 31.19 2014-09-17 03:50:22.000 260 33496.32 540.07 2283.03 31.19 2014-09-17 03:50:23.000 260 33496.29 540.02 2283.05 31.19 2014-09-17 03:50:24.000 260 33496.30 540.03 2283.00 31.19 2014-09-17 03:50:25.000 260 33496.28 540.10 2283.00 31.19 2014-09-17 03:50:26.000 260 33496.20 540.08 2282.96 31.19 2014-09-17 03:50:27.000 260 33496.21 540.04 2283.01 31.19 2014-09-17 03:50:28.000 260 33496.32 540.12 2283.07 31.19 2014-09-17 03:50:29.000 260 33496.29 540.08 2283.07 31.19 2014-09-17 03:50:30.000 260 33496.33 540.12 2283.10 31.19 2014-09-17 03:50:31.000 260 33496.30 540.09 2282.99 31.19 2014-09-17 03:50:32.000 260 33496.29 540.06 2283.00 31.19 2014-09-17 03:50:33.000 260 33496.37 540.09 2283.05 31.19 2014-09-17 03:50:34.000 260 33496.39 540.09 2283.01 31.19 2014-09-17 03:50:35.000 260 33496.34 540.09 2283.02 31.19 2014-09-17 03:50:36.000 260 33496.30 540.08 2283.04 31.19 2014-09-17 03:50:36.000 260 33496.36 540.11 2283.01 31.19 2014-09-17 03:50:38.000 260 33496.34 540.08 2283.05 31.19 2014-09-17 03:50:39.000 260 33496.33 540.11 2283.00 31.19 2014-09-17 03:50:40.000 260 33496.38 540.04 2282.98 31.19 2014-09-17 03:50:41.000 260 33496.30 540.07 2282.98 31.19 2014-09-17 03:50:42.000 260 33496.41 540.12 2283.00 31.19 2014-09-17 03:50:43.000 260 33496.37 540.15 2282.98 31.19 2014-09-17 03:50:44.000 260 33496.40 540.12 2283.01 31.19 2014-09-17 03:50:45.000 260 33496.39 540.08 2283.03 31.19 2014-09-17 03:50:46.000 260 33496.30 540.10 2283.06 31.19 2014-09-17 03:50:47.000 260 33496.27 540.09 2283.00 31.19 2014-09-17 03:50:48.000 260 33496.35 540.08 2282.99 31.19 2014-09-17 03:50:49.000 260 33496.30 540.11 2283.00 31.19 2014-09-17 03:50:49.000 260 33496.21 540.14 2283.01 31.19 2014-09-17 03:50:51.000 260 33496.31 540.15 2282.95 31.19 2014-09-17 03:50:52.000 260 33496.31 540.17 2282.99 31.19 2014-09-17 03:50:53.000 260 33496.21 540.13 2283.00 31.19 2014-09-17 03:50:54.000 260 33496.29 540.13 2282.95 31.19 2014-09-17 03:50:55.000 260 33496.32 540.13 2282.98 31.19 2014-09-17 03:50:56.000 260 33496.30 540.15 2282.96 31.19 2014-09-17 03:50:57.000 260 33496.35 540.15 2283.07 31.19 2014-09-17 03:50:58.000 260 33496.33 540.16 2282.97 31.19 2014-09-17 03:50:59.000 260 33496.22 540.18 2283.01 31.19 2014-09-17 03:51:00.000 260 33496.27 540.17 2282.99 31.19 2014-09-17 03:51:01.000 260 33496.27 540.17 2283.01 31.19 2014-09-17 03:51:02.000 260 33496.22 540.18 2283.04 31.19 2014-09-17 03:51:03.000 260 33496.33 540.18 2283.01 31.19 2014-09-17 03:51:04.000 260 33496.30 540.17 2282.95 31.19 2014-09-17 03:51:05.000 260 33496.25 540.15 2282.98 31.19 2014-09-17 03:51:06.000 260 33496.39 540.19 2283.05 31.19 2014-09-17 03:51:07.000 260 33496.32 540.21 2283.10 31.19 2014-09-17 03:51:08.000 260 33496.36 540.17 2283.12 31.19 2014-09-17 03:51:09.000 260 33496.31 540.18 2283.06 31.19 2014-09-17 03:51:10.000 260 33496.33 540.21 2283.07 31.19 2014-09-17 03:51:11.000 260 33496.27 540.22 2283.05 31.19 2014-09-17 03:51:12.000 260 33496.28 540.19 2283.08 31.19 2014-09-17 03:51:13.000 260 33496.34 540.18 2283.06 31.19 2014-09-17 03:51:14.000 260 33496.24 540.20 2283.03 31.19 2014-09-17 03:51:15.000 260 33496.25 540.21 2283.00 31.19 2014-09-17 03:51:16.000 260 33496.31 540.18 2283.01 31.19 2014-09-17 03:51:17.000 260 33496.27 540.18 2283.05 31.19 2014-09-17 03:51:18.000 260 33496.26 540.23 2283.06 31.19 2014-09-17 03:51:19.000 260 33496.23 540.19 2283.00 31.19 2014-09-17 03:51:20.000 260 33496.29 540.18 2283.07 31.19 2014-09-17 03:51:21.000 260 33496.34 540.19 2283.05 31.19 2014-09-17 03:51:22.000 260 33496.20 540.23 2283.06 31.19 2014-09-17 03:51:23.000 260 33496.23 540.21 2283.06 31.19 2014-09-17 03:51:24.000 260 33496.31 540.17 2283.14 31.19 2014-09-17 03:51:25.000 260 33496.29 540.22 2283.02 31.19 2014-09-17 03:51:26.000 260 33496.17 540.19 2283.05 31.19 2014-09-17 03:51:27.000 260 33496.25 540.20 2283.08 31.19 2014-09-17 03:51:28.000 260 33496.27 540.21 2283.13 31.19 2014-09-17 03:51:29.000 260 33496.23 540.17 2283.15 31.19 2014-09-17 03:51:30.000 260 33496.23 540.24 2283.10 31.19 2014-09-17 03:51:30.000 260 33496.22 540.17 2283.10 31.19 2014-09-17 03:51:32.000 260 33496.23 540.19 2283.10 31.19 2014-09-17 03:51:33.000 260 33496.19 540.22 2283.09 31.19 2014-09-17 03:51:34.000 260 33496.18 540.19 2283.09 31.19 2014-09-17 03:51:35.000 260 33496.22 540.21 2283.11 31.19 2014-09-17 03:51:36.000 260 33496.24 540.25 2283.02 31.19 2014-09-17 03:51:37.000 260 33496.11 540.19 2283.03 31.19 2014-09-17 03:51:38.000 260 33496.12 540.20 2283.10 31.19 2014-09-17 03:51:39.000 260 33496.21 540.16 2283.05 31.19 2014-09-17 03:51:40.000 260 33496.15 540.18 2283.00 31.19 2014-09-17 03:51:41.000 260 33496.24 540.20 2282.98 31.19 2014-09-17 03:51:42.000 260 33496.25 540.20 2283.16 31.19 2014-09-17 03:51:43.000 260 33496.33 540.21 2283.07 31.19 2014-09-17 03:51:43.000 260 33496.24 540.22 2283.10 31.19 2014-09-17 03:51:45.000 260 33496.19 540.21 2283.21 31.19 2014-09-17 03:51:46.000 260 33496.22 540.19 2283.09 31.19 2014-09-17 03:51:47.000 260 33496.24 540.20 2283.09 31.19 2014-09-17 03:51:48.000 260 33496.26 540.21 2283.09 31.19 2014-09-17 03:51:49.000 260 33496.25 540.23 2283.02 31.19 2014-09-17 03:51:50.000 260 33496.27 540.22 2283.10 31.19 2014-09-17 03:51:51.000 260 33496.30 540.23 2283.10 31.19 2014-09-17 03:51:52.000 260 33496.33 540.21 2283.07 31.19 2014-09-17 03:51:53.000 260 33496.30 540.18 2283.08 31.19 2014-09-17 03:51:54.000 260 33496.29 540.22 2283.11 31.19 2014-09-17 03:51:55.000 260 33496.35 540.21 2283.05 31.19 2014-09-17 03:51:56.000 260 33496.30 540.19 2283.13 31.19 2014-09-17 03:51:57.000 260 33496.18 540.22 2283.07 31.19 2014-09-17 03:51:58.000 260 33496.39 540.22 2283.11 31.19 2014-09-17 03:51:59.000 260 33496.30 540.19 2283.13 31.19 2014-09-17 03:52:00.000 260 33496.25 540.22 2283.16 31.19 2014-09-17 03:52:01.000 260 33496.33 540.20 2283.04 31.19 2014-09-17 03:52:02.000 260 33496.21 540.21 2283.11 31.19 2014-09-17 03:52:03.000 260 33496.34 540.26 2283.11 31.19 2014-09-17 03:52:04.000 260 33496.30 540.17 2283.09 31.19 2014-09-17 03:52:05.000 260 33496.32 540.21 2283.13 31.19 2014-09-17 03:52:06.000 260 33496.36 540.21 2283.02 31.19 2014-09-17 03:52:07.000 260 33496.36 540.23 2283.07 31.19 2014-09-17 03:52:08.000 260 33496.30 540.18 2283.05 31.19 2014-09-17 03:52:09.000 260 33496.36 540.22 2283.01 31.19 2014-09-17 03:52:10.000 260 33496.35 540.23 2283.03 31.19 2014-09-17 03:52:11.000 260 33496.36 540.23 2283.01 31.19 2014-09-17 03:52:12.000 260 33496.31 540.23 2283.10 31.19 2014-09-17 03:52:13.000 260 33496.35 540.25 2283.05 31.19 2014-09-17 03:52:14.000 260 33496.22 540.20 2283.05 31.19 2014-09-17 03:52:15.000 260 33496.45 540.24 2283.09 31.19 2014-09-17 03:52:16.000 260 33496.39 540.22 2283.03 31.19 2014-09-17 03:52:17.000 260 33496.36 540.19 2283.09 31.19 2014-09-17 03:52:18.000 260 33496.37 540.16 2283.10 31.19 2014-09-17 03:52:19.000 260 33496.30 540.21 2283.03 31.19 2014-09-17 03:52:20.000 260 33496.27 540.19 2283.05 31.19 2014-09-17 03:52:21.000 260 33496.39 540.22 2283.07 31.19 2014-09-17 03:52:22.000 260 33496.39 540.19 2283.14 31.19 2014-09-17 03:52:23.000 260 33496.30 540.17 2283.12 31.19 2014-09-17 03:52:24.000 260 33496.35 540.22 2283.01 31.19 2014-09-17 03:52:24.000 260 33496.36 540.19 2283.14 31.19 2014-09-17 03:52:26.000 260 33496.41 540.17 2283.05 31.19 2014-09-17 03:52:27.000 260 33496.40 540.20 2283.04 31.19 2014-09-17 03:52:28.000 260 33496.32 540.16 2283.11 31.19 2014-09-17 03:52:29.000 260 33496.29 540.16 2283.09 31.19 2014-09-17 03:52:30.000 260 33496.38 540.22 2283.05 31.19 2014-09-17 03:52:31.000 260 33496.36 540.21 2283.08 31.19 2014-09-17 03:52:32.000 260 33496.34 540.17 2282.98 31.19 2014-09-17 03:52:33.000 260 33496.39 540.20 2283.13 31.19 2014-09-17 03:52:34.000 260 33496.43 540.22 2283.05 31.19 2014-09-17 03:52:35.000 260 33496.33 540.20 2283.05 31.19 2014-09-17 03:52:36.000 260 33496.34 540.21 2283.01 31.19 2014-09-17 03:52:37.000 260 33496.33 540.22 2283.07 31.19 2014-09-17 03:52:37.000 260 33496.34 540.21 2283.09 31.19 2014-09-17 03:52:39.000 260 33496.26 540.23 2283.07 31.19 2014-09-17 03:52:40.000 260 33496.39 540.19 2283.14 31.19 2014-09-17 03:52:41.000 260 33496.36 540.19 2283.15 31.19 2014-09-17 03:52:42.000 260 33496.35 540.18 2283.08 31.19 2014-09-17 03:52:43.000 260 33496.39 540.18 2283.14 31.19 2014-09-17 03:52:44.000 260 33496.36 540.21 2283.14 31.19 2014-09-17 03:52:45.000 260 33496.37 540.21 2283.07 31.19 2014-09-17 03:52:46.000 260 33496.35 540.22 2282.99 31.19 2014-09-17 03:52:47.000 260 33496.27 540.21 2283.08 31.19 2014-09-17 03:52:48.000 260 33496.27 540.19 2283.07 31.19 2014-09-17 03:52:49.000 260 33496.40 540.19 2283.11 31.19 2014-09-17 03:52:50.000 260 33496.39 540.22 2283.05 31.19 2014-09-17 03:52:51.000 260 33496.37 540.16 2282.97 31.19 2014-09-17 03:52:52.000 260 33496.40 540.20 2283.03 31.19 2014-09-17 03:52:53.000 260 33496.31 540.18 2283.06 31.19 2014-09-17 03:52:54.000 260 33496.42 540.16 2283.05 31.19 2014-09-17 03:52:55.000 260 33496.34 540.21 2283.09 31.19 2014-09-17 03:52:56.000 260 33496.35 540.20 2283.05 31.19 2014-09-17 03:52:57.000 260 33496.40 540.20 2283.06 31.19 2014-09-17 03:52:58.000 260 33496.40 540.18 2283.05 31.19 2014-09-17 03:52:59.000 260 33496.40 540.14 2283.11 31.19 2014-09-17 03:53:00.000 260 33496.40 540.13 2283.09 31.19 2014-09-17 03:53:01.000 260 33496.45 540.21 2283.14 31.19 2014-09-17 03:53:02.000 260 33496.34 540.14 2283.12 31.19 2014-09-17 03:53:03.000 260 33496.47 540.16 2283.05 31.19 2014-09-17 03:53:04.000 260 33496.40 540.19 2283.09 31.19 2014-09-17 03:53:05.000 260 33496.43 540.15 2283.04 31.19 2014-09-17 03:53:06.000 260 33496.36 540.17 2283.10 31.19 2014-09-17 03:53:07.000 260 33496.46 540.14 2283.03 31.19 2014-09-17 03:53:08.000 260 33496.49 540.16 2283.09 31.19 2014-09-17 03:53:09.000 260 33496.35 540.18 2283.05 31.19 2014-09-17 03:53:10.000 260 33496.34 540.18 2283.01 31.19 2014-09-17 03:53:11.000 260 33496.47 540.14 2283.04 31.19 2014-09-17 03:53:12.000 260 33496.45 540.13 2282.96 31.19 2014-09-17 03:53:13.000 260 33496.49 540.14 2282.97 31.19 2014-09-17 03:53:14.000 260 33496.48 540.14 2283.02 31.19 2014-09-17 03:53:15.000 260 33496.46 540.12 2283.01 31.19 2014-09-17 03:53:16.000 260 33496.42 540.18 2283.00 31.19 2014-09-17 03:53:17.000 260 33496.55 540.11 2283.04 31.19 2014-09-17 03:53:18.000 260 33496.40 540.12 2283.04 31.19 2014-09-17 03:53:18.000 260 33496.42 540.14 2283.11 31.19 2014-09-17 03:53:20.000 260 33496.51 540.16 2283.05 31.19 2014-09-17 03:53:21.000 260 33496.45 540.14 2283.05 31.19 2014-09-17 03:53:22.000 260 33496.55 540.12 2283.05 31.19 2014-09-17 03:53:23.000 260 33496.46 540.10 2283.03 31.19 2014-09-17 03:53:24.000 260 33496.52 540.10 2283.01 31.19 2014-09-17 03:53:25.000 260 33496.55 540.06 2283.04 31.19 2014-09-17 03:53:26.000 260 33496.57 540.13 2283.04 31.19 2014-09-17 03:53:27.000 260 33496.60 540.12 2282.95 31.19 2014-09-17 03:53:28.000 260 33496.46 540.09 2283.06 31.19 2014-09-17 03:53:29.000 260 33496.49 540.11 2283.04 31.19 2014-09-17 03:53:30.000 260 33496.55 540.09 2283.04 31.19 2014-09-17 03:53:31.000 260 33496.58 540.12 2283.02 31.19 2014-09-17 03:53:31.000 260 33496.54 540.13 2282.92 31.19 2014-09-17 03:53:33.000 260 33496.51 540.11 2283.00 31.19 2014-09-17 03:53:34.000 260 33496.60 540.07 2283.01 31.19 2014-09-17 03:53:35.000 260 33496.67 540.12 2283.05 31.19 2014-09-17 03:53:36.000 260 33496.58 540.12 2283.02 31.19 2014-09-17 03:53:37.000 260 33496.62 540.10 2282.96 31.19 2014-09-17 03:53:38.000 260 33496.56 540.12 2282.97 31.19 2014-09-17 03:53:39.000 260 33496.63 540.08 2283.04 31.19 2014-09-17 03:53:40.000 260 33496.55 540.06 2283.03 31.19 2014-09-17 03:53:41.000 260 33496.74 540.09 2283.01 31.19 2014-09-17 03:53:42.000 260 33496.56 540.09 2283.02 31.19 2014-09-17 03:53:43.000 260 33496.64 540.06 2282.96 31.19 2014-09-17 03:53:44.000 260 33496.62 540.09 2282.93 31.19 2014-09-17 03:53:45.000 260 33496.64 540.05 2282.97 31.19 2014-09-17 03:53:46.000 260 33496.67 540.12 2282.94 31.19 2014-09-17 03:53:47.000 260 33496.64 540.07 2283.00 31.19 2014-09-17 03:53:48.000 260 33496.62 540.06 2283.01 31.19 2014-09-17 03:53:49.000 260 33496.63 540.05 2282.96 31.19 2014-09-17 03:53:50.000 260 33496.61 540.05 2282.90 31.19 2014-09-17 03:53:51.000 260 33496.64 540.10 2282.94 31.19 2014-09-17 03:53:52.000 260 33496.62 540.09 2282.94 31.18 2014-09-17 03:53:53.000 260 33496.75 540.06 2282.92 31.18 2014-09-17 03:53:54.000 260 33496.68 540.01 2282.95 31.18 2014-09-17 03:53:55.000 260 33496.62 540.04 2282.97 31.18 2014-09-17 03:53:56.000 260 33496.68 540.05 2282.95 31.18 2014-09-17 03:53:57.000 260 33496.73 540.02 2282.97 31.18 2014-09-17 03:53:58.000 260 33496.62 540.06 2283.01 31.19 2014-09-17 03:53:59.000 260 33496.68 540.06 2282.94 31.18 2014-09-17 03:54:00.000 260 33496.70 540.05 2282.94 31.18 2014-09-17 03:54:01.000 260 33496.74 540.03 2282.95 31.19 2014-09-17 03:54:02.000 260 33496.68 540.03 2282.85 31.18 2014-09-17 03:54:03.000 260 33496.78 540.07 2282.94 31.18 2014-09-17 03:54:04.000 260 33496.70 540.07 2282.85 31.18 2014-09-17 03:54:05.000 260 33496.75 540.03 2282.97 31.18 2014-09-17 03:54:06.000 260 33496.76 540.03 2282.91 31.18 2014-09-17 03:54:07.000 260 33496.78 540.06 2282.96 31.18 2014-09-17 03:54:08.000 260 33496.82 540.08 2282.95 31.18 2014-09-17 03:54:09.000 260 33496.77 540.02 2282.97 31.18 2014-09-17 03:54:10.000 260 33496.74 540.05 2282.92 31.18 2014-09-17 03:54:11.000 260 33496.75 540.02 2282.85 31.18 2014-09-17 03:54:12.000 260 33496.79 539.98 2282.88 31.18 2014-09-17 03:54:12.000 260 33496.80 540.05 2282.91 31.19 2014-09-17 03:54:14.000 260 33496.85 540.03 2282.92 31.19 2014-09-17 03:54:15.000 260 33496.82 540.02 2282.95 31.19 2014-09-17 03:54:16.000 260 33496.74 540.00 2282.94 31.18 2014-09-17 03:54:17.000 260 33496.78 540.06 2282.92 31.18 2014-09-17 03:54:18.000 260 33496.78 540.02 2282.91 31.18 2014-09-17 03:54:19.000 260 33496.80 539.99 2282.90 31.18 2014-09-17 03:54:20.000 260 33496.83 539.99 2282.88 31.18 2014-09-17 03:54:21.000 260 33496.88 540.01 2282.89 31.18 2014-09-17 03:54:22.000 260 33496.75 540.06 2282.99 31.18 2014-09-17 03:54:23.000 260 33496.89 540.01 2282.90 31.18 2014-09-17 03:54:24.000 260 33496.81 540.02 2282.92 31.18 2014-09-17 03:54:25.000 260 33496.80 540.03 2282.89 31.18 2014-09-17 03:54:25.000 260 33496.86 540.00 2282.86 31.18 2014-09-17 03:54:27.000 260 33496.88 540.03 2282.87 31.18 2014-09-17 03:54:28.000 260 33496.90 539.97 2282.82 31.18 2014-09-17 03:54:29.000 260 33496.96 539.99 2282.91 31.18 2014-09-17 03:54:30.000 260 33496.92 539.98 2282.85 31.18 2014-09-17 03:54:31.000 260 33496.89 539.99 2282.92 31.18 2014-09-17 03:54:32.000 260 33497.01 539.98 2282.79 31.18 2014-09-17 03:54:33.000 260 33496.86 539.98 2282.88 31.18 2014-09-17 03:54:34.000 260 33496.90 540.00 2282.92 31.18 2014-09-17 03:54:35.000 260 33496.99 539.98 2282.94 31.18 2014-09-17 03:54:36.000 260 33496.96 539.97 2282.91 31.18 2014-09-17 03:54:37.000 260 33496.99 539.98 2282.86 31.18 2014-09-17 03:54:38.000 260 33497.03 539.99 2282.92 31.18 2014-09-17 03:54:39.000 260 33497.01 540.00 2282.89 31.18 2014-09-17 03:54:40.000 260 33497.05 539.95 2282.89 31.18 2014-09-17 03:54:41.000 260 33496.93 540.00 2282.78 31.18 2014-09-17 03:54:42.000 260 33496.95 540.00 2282.89 31.18 2014-09-17 03:54:43.000 260 33497.04 539.94 2282.85 31.18 2014-09-17 03:54:44.000 260 33496.94 539.97 2282.94 31.18 2014-09-17 03:54:45.000 260 33496.96 539.98 2282.91 31.18 2014-09-17 03:54:46.000 260 33496.96 539.99 2282.85 31.18 2014-09-17 03:54:47.000 260 33497.02 539.98 2282.87 31.18 2014-09-17 03:54:48.000 260 33497.08 539.97 2282.82 31.18 2014-09-17 03:54:49.000 260 33497.04 539.96 2282.84 31.18 2014-09-17 03:54:50.000 260 33497.04 539.95 2282.82 31.18 2014-09-17 03:54:51.000 260 33497.12 539.99 2282.89 31.18 2014-09-17 03:54:52.000 260 33497.11 540.00 2282.88 31.18 2014-09-17 03:54:53.000 260 33497.13 540.00 2282.75 31.18 2014-09-17 03:54:54.000 260 33497.11 539.98 2282.80 31.18 2014-09-17 03:54:55.000 260 33497.07 539.97 2282.80 31.18 2014-09-17 03:54:56.000 260 33497.10 539.93 2282.89 31.18 2014-09-17 03:54:57.000 260 33496.98 539.92 2282.79 31.18 2014-09-17 03:54:58.000 260 33497.14 539.88 2282.84 31.18 2014-09-17 03:54:59.000 260 33497.18 539.94 2282.85 31.18 2014-09-17 03:55:00.000 260 33497.02 539.95 2282.85 31.18 2014-09-17 03:55:01.000 260 33497.17 539.91 2282.88 31.18 2014-09-17 03:55:02.000 260 33497.12 539.94 2282.80 31.18 2014-09-17 03:55:03.000 260 33497.10 539.92 2282.80 31.18 2014-09-17 03:55:04.000 260 33497.05 539.92 2282.81 31.18 2014-09-17 03:55:05.000 260 33497.11 539.93 2282.74 31.18 2014-09-17 03:55:06.000 260 33497.14 539.93 2282.79 31.18 2014-09-17 03:55:06.000 260 33497.05 539.93 2282.76 31.18 2014-09-17 03:55:08.000 260 33497.10 539.92 2282.82 31.18 2014-09-17 03:55:09.000 260 33497.10 539.92 2282.80 31.18 2014-09-17 03:55:10.000 260 33497.12 539.92 2282.77 31.18 2014-09-17 03:55:11.000 260 33497.18 539.92 2282.82 31.18 2014-09-17 03:55:12.000 260 33497.08 539.91 2282.85 31.18 2014-09-17 03:55:13.000 260 33497.23 539.87 2282.76 31.18 2014-09-17 03:55:14.000 260 33497.16 539.92 2282.86 31.18 2014-09-17 03:55:15.000 260 33497.20 539.92 2282.84 31.18 2014-09-17 03:55:16.000 260 33497.12 539.89 2282.85 31.18 2014-09-17 03:55:17.000 260 33497.10 539.87 2282.80 31.18 2014-09-17 03:55:18.000 260 33497.11 539.89 2282.78 31.18 2014-09-17 03:55:19.000 260 33497.17 539.92 2282.82 31.18 2014-09-17 03:55:19.000 260 33497.12 539.92 2282.74 31.18 2014-09-17 03:55:21.000 260 33497.14 539.91 2282.79 31.18 2014-09-17 03:55:22.000 260 33497.08 539.80 2282.79 31.18 2014-09-17 03:55:23.000 260 33497.11 539.89 2282.85 31.18 2014-09-17 03:55:24.000 260 33497.13 539.87 2282.88 31.18 2014-09-17 03:55:25.000 260 33497.07 539.86 2282.86 31.18 2014-09-17 03:55:26.000 260 33497.07 539.89 2282.78 31.18 2014-09-17 03:55:27.000 260 33497.17 539.86 2282.86 31.18 2014-09-17 03:55:28.000 260 33497.05 539.90 2282.91 31.18 2014-09-17 03:55:29.000 260 33497.21 539.88 2282.80 31.18 2014-09-17 03:55:30.000 260 33497.11 539.88 2282.78 31.18 2014-09-17 03:55:31.000 260 33497.11 539.86 2282.77 31.18 2014-09-17 03:55:32.000 260 33497.14 539.88 2282.85 31.18 2014-09-17 03:55:33.000 260 33497.05 539.85 2282.82 31.18 2014-09-17 03:55:34.000 260 33497.16 539.88 2282.85 31.18 2014-09-17 03:55:35.000 260 33497.21 539.86 2282.80 31.18 2014-09-17 03:55:36.000 260 33497.11 539.85 2282.92 31.18 2014-09-17 03:55:37.000 260 33497.05 539.82 2282.82 31.18 2014-09-17 03:55:38.000 260 33497.10 539.82 2282.80 31.18 2014-09-17 03:55:39.000 260 33497.12 539.83 2282.91 31.18 2014-09-17 03:55:40.000 260 33497.09 539.85 2282.81 31.18 2014-09-17 03:55:41.000 260 33497.19 539.86 2282.83 31.18 2014-09-17 03:55:42.000 260 33497.13 539.85 2282.85 31.18 2014-09-17 03:55:43.000 260 33497.02 539.82 2282.84 31.18 2014-09-17 03:55:44.000 260 33497.02 539.86 2282.88 31.18 2014-09-17 03:55:45.000 260 33497.02 539.81 2282.91 31.18 2014-09-17 03:55:46.000 260 33497.02 539.87 2282.85 31.18 2014-09-17 03:55:47.000 260 33497.21 539.81 2282.88 31.18 2014-09-17 03:55:48.000 260 33497.06 539.85 2282.85 31.18 2014-09-17 03:55:49.000 260 33497.07 539.80 2282.84 31.18 2014-09-17 03:55:50.000 260 33497.03 539.84 2282.87 31.18 2014-09-17 03:55:51.000 260 33497.08 539.82 2282.85 31.18 2014-09-17 03:55:52.000 260 33497.11 539.87 2282.79 31.18 2014-09-17 03:55:53.000 260 33497.18 539.81 2282.86 31.18 2014-09-17 03:55:54.000 260 33497.11 539.82 2282.84 31.18 2014-09-17 03:55:55.000 260 33497.07 539.82 2282.89 31.18 2014-09-17 03:55:56.000 260 33497.00 539.82 2282.82 31.18 2014-09-17 03:55:57.000 260 33496.98 539.83 2282.82 31.18 2014-09-17 03:55:58.000 260 33497.10 539.85 2282.85 31.18 2014-09-17 03:55:59.000 260 33497.12 539.78 2282.90 31.18 2014-09-17 03:56:00.000 260 33497.02 539.76 2282.84 31.18 2014-09-17 03:56:00.000 260 33497.06 539.80 2282.88 31.18 2014-09-17 03:56:02.000 260 33497.02 539.79 2282.92 31.18 2014-09-17 03:56:03.000 260 33497.05 539.82 2282.96 31.18 2014-09-17 03:56:04.000 260 33496.95 539.82 2282.89 31.18 2014-09-17 03:56:05.000 260 33497.01 539.81 2282.84 31.18 2014-09-17 03:56:06.000 260 33497.05 539.80 2282.85 31.18 2014-09-17 03:56:07.000 260 33497.04 539.81 2282.87 31.18 2014-09-17 03:56:08.000 260 33497.03 539.82 2283.02 31.18 2014-09-17 03:56:09.000 260 33497.07 539.82 2282.92 31.18 2014-09-17 03:56:10.000 260 33497.05 539.83 2282.97 31.18 2014-09-17 03:56:11.000 260 33497.04 539.78 2282.89 31.18 2014-09-17 03:56:12.000 260 33496.99 539.77 2282.84 31.18 2014-09-17 03:56:13.000 260 33497.04 539.77 2282.85 31.18 2014-09-17 03:56:13.000 260 33497.05 539.76 2282.92 31.18 2014-09-17 03:56:15.000 260 33496.99 539.81 2282.91 31.18 2014-09-17 03:56:16.000 260 33497.06 539.79 2282.86 31.18 2014-09-17 03:56:17.000 260 33497.05 539.78 2282.84 31.18 2014-09-17 03:56:18.000 260 33497.04 539.75 2282.86 31.18 2014-09-17 03:56:19.000 260 33496.99 539.73 2282.86 31.18 2014-09-17 03:56:20.000 260 33496.99 539.79 2282.82 31.18 2014-09-17 03:56:21.000 260 33497.04 539.79 2282.80 31.18 2014-09-17 03:56:22.000 260 33497.04 539.77 2282.89 31.18 2014-09-17 03:56:23.000 260 33496.99 539.78 2282.95 31.18 2014-09-17 03:56:24.000 260 33496.96 539.76 2282.92 31.18 2014-09-17 03:56:25.000 260 33497.06 539.76 2282.92 31.18 2014-09-17 03:56:26.000 260 33496.96 539.76 2282.95 31.18 2014-09-17 03:56:27.000 260 33497.08 539.76 2282.85 31.18 2014-09-17 03:56:28.000 260 33496.99 539.80 2282.89 31.18 2014-09-17 03:56:29.000 260 33496.96 539.78 2282.92 31.18 2014-09-17 03:56:30.000 260 33497.02 539.74 2282.91 31.18 2014-09-17 03:56:31.000 260 33497.01 539.77 2282.93 31.18 2014-09-17 03:56:32.000 260 33497.05 539.80 2282.82 31.18 2014-09-17 03:56:33.000 260 33496.96 539.79 2282.76 31.18 2014-09-17 03:56:34.000 260 33496.95 539.77 2282.85 31.18 2014-09-17 03:56:35.000 260 33496.93 539.77 2282.90 31.18 2014-09-17 03:56:36.000 260 33497.02 539.81 2282.89 31.18 2014-09-17 03:56:37.000 260 33497.10 539.75 2282.88 31.18 2014-09-17 03:56:38.000 260 33496.92 539.77 2282.80 31.18 2014-09-17 03:56:39.000 260 33496.95 539.79 2282.86 31.18 2014-09-17 03:56:40.000 260 33496.98 539.78 2282.88 31.18 2014-09-17 03:56:41.000 260 33496.99 539.80 2282.90 31.18 2014-09-17 03:56:42.000 260 33496.96 539.82 2282.91 31.18 2014-09-17 03:56:43.000 260 33496.96 539.79 2282.87 31.18 2014-09-17 03:56:44.000 260 33497.02 539.82 2282.87 31.18 2014-09-17 03:56:45.000 260 33497.01 539.78 2282.91 31.18 2014-09-17 03:56:46.000 260 33496.85 539.79 2282.92 31.18 2014-09-17 03:56:47.000 260 33497.02 539.78 2282.80 31.18 2014-09-17 03:56:48.000 260 33496.95 539.78 2282.90 31.18 2014-09-17 03:56:49.000 260 33497.00 539.77 2282.86 31.18 2014-09-17 03:56:50.000 260 33496.95 539.73 2282.92 31.18 2014-09-17 03:56:51.000 260 33496.99 539.78 2282.89 31.18 2014-09-17 03:56:52.000 260 33497.03 539.78 2282.88 31.18 2014-09-17 03:56:53.000 260 33496.96 539.82 2282.90 31.18 2014-09-17 03:56:54.000 260 33497.10 539.80 2282.83 31.18 2014-09-17 03:56:54.000 260 33497.02 539.75 2282.84 31.18 2014-09-17 03:56:56.000 260 33497.09 539.81 2282.86 31.18 2014-09-17 03:56:57.000 260 33497.02 539.82 2282.91 31.18 2014-09-17 03:56:58.000 260 33496.99 539.81 2282.86 31.18 2014-09-17 03:56:59.000 260 33497.04 539.79 2282.92 31.18 2014-09-17 03:57:00.000 260 33496.91 539.76 2282.92 31.18 2014-09-17 03:57:01.000 260 33496.97 539.79 2282.94 31.18 2014-09-17 03:57:02.000 260 33497.00 539.83 2282.84 31.18 2014-09-17 03:57:03.000 260 33497.02 539.80 2282.84 31.18 2014-09-17 03:57:04.000 260 33496.99 539.81 2282.91 31.18 2014-09-17 03:57:05.000 260 33497.08 539.78 2282.92 31.18 2014-09-17 03:57:06.000 260 33496.95 539.78 2282.92 31.18 2014-09-17 03:57:07.000 260 33497.02 539.79 2282.84 31.18 2014-09-17 03:57:07.000 260 33497.04 539.80 2282.95 31.18 2014-09-17 03:57:09.000 260 33497.05 539.75 2282.99 31.18 2014-09-17 03:57:10.000 260 33497.01 539.78 2282.87 31.18 2014-09-17 03:57:11.000 260 33497.04 539.76 2282.85 31.18 2014-09-17 03:57:12.000 260 33497.07 539.77 2282.86 31.18 2014-09-17 03:57:13.000 260 33497.12 539.77 2282.88 31.18 2014-09-17 03:57:14.000 260 33497.13 539.81 2282.85 31.18 2014-09-17 03:57:15.000 260 33497.07 539.79 2282.89 31.18 2014-09-17 03:57:16.000 260 33497.09 539.82 2282.96 31.18 2014-09-17 03:57:17.000 260 33496.88 539.78 2282.84 31.18 2014-09-17 03:57:18.000 260 33497.01 539.82 2282.85 31.18 2014-09-17 03:57:19.000 260 33497.05 539.79 2282.91 31.18 2014-09-17 03:57:20.000 260 33497.08 539.75 2282.82 31.18 2014-09-17 03:57:21.000 260 33496.98 539.82 2282.87 31.18 2014-09-17 03:57:22.000 260 33497.04 539.78 2282.82 31.18 2014-09-17 03:57:23.000 260 33497.08 539.79 2282.93 31.18 2014-09-17 03:57:24.000 260 33497.01 539.75 2282.91 31.18 2014-09-17 03:57:25.000 260 33497.01 539.79 2282.91 31.18 2014-09-17 03:57:26.000 260 33497.09 539.82 2282.88 31.18 2014-09-17 03:57:27.000 260 33496.99 539.82 2282.79 31.18 2014-09-17 03:57:28.000 260 33497.04 539.83 2282.88 31.18 2014-09-17 03:57:29.000 260 33496.98 539.85 2282.85 31.18 2014-09-17 03:57:30.000 260 33497.02 539.84 2282.92 31.18 2014-09-17 03:57:31.000 260 33496.94 539.84 2282.93 31.18 2014-09-17 03:57:32.000 260 33496.89 539.81 2282.97 31.18 2014-09-17 03:57:33.000 260 33496.93 539.84 2282.91 31.18 2014-09-17 03:57:34.000 260 33496.95 539.84 2282.86 31.18 2014-09-17 03:57:35.000 260 33496.93 539.85 2282.89 31.18 2014-09-17 03:57:36.000 260 33496.92 539.82 2282.84 31.18 2014-09-17 03:57:37.000 260 33496.98 539.82 2282.88 31.18 2014-09-17 03:57:38.000 260 33496.94 539.82 2282.95 31.18 2014-09-17 03:57:39.000 260 33496.85 539.85 2282.94 31.18 2014-09-17 03:57:40.000 260 33496.92 539.82 2283.00 31.18 2014-09-17 03:57:41.000 260 33496.93 539.84 2282.92 31.18 2014-09-17 03:57:42.000 260 33496.88 539.85 2282.95 31.18 2014-09-17 03:57:43.000 260 33496.93 539.83 2282.92 31.18 2014-09-17 03:57:44.000 260 33496.90 539.85 2282.85 31.18 2014-09-17 03:57:45.000 260 33496.86 539.85 2282.98 31.18 2014-09-17 03:57:46.000 260 33496.85 539.85 2282.84 31.18 2014-09-17 03:57:47.000 260 33496.85 539.85 2282.80 31.18 2014-09-17 03:57:48.000 260 33496.88 539.82 2282.86 31.18 2014-09-17 03:57:48.000 260 33496.89 539.83 2282.86 31.18 2014-09-17 03:57:50.000 260 33496.89 539.85 2282.94 31.18 2014-09-17 03:57:51.000 260 33496.87 539.87 2282.88 31.18 2014-09-17 03:57:52.000 260 33496.88 539.82 2282.88 31.18 2014-09-17 03:57:53.000 260 33496.88 539.84 2282.92 31.18 2014-09-17 03:57:54.000 260 33496.85 539.88 2282.87 31.18 2014-09-17 03:57:55.000 260 33496.82 539.83 2282.91 31.18 2014-09-17 03:57:56.000 260 33496.81 539.86 2282.89 31.18 2014-09-17 03:57:57.000 260 33496.89 539.86 2282.92 31.18 2014-09-17 03:57:58.000 260 33496.82 539.89 2282.90 31.18 2014-09-17 03:57:59.000 260 33496.85 539.85 2282.94 31.18 2014-09-17 03:58:00.000 260 33496.79 539.82 2282.87 31.18 2014-09-17 03:58:01.000 260 33496.73 539.85 2282.94 31.18 2014-09-17 03:58:01.000 260 33496.85 539.88 2282.91 31.18 2014-09-17 03:58:03.000 260 33496.88 539.86 2282.90 31.18 2014-09-17 03:58:04.000 260 33496.89 539.87 2282.87 31.18 2014-09-17 03:58:05.000 260 33496.82 539.86 2282.98 31.18 2014-09-17 03:58:06.000 260 33496.84 539.83 2282.94 31.18 2014-09-17 03:58:07.000 260 33496.84 539.87 2282.88 31.18 2014-09-17 03:58:08.000 260 33496.84 539.84 2282.85 31.18 2014-09-17 03:58:09.000 260 33496.77 539.83 2283.01 31.18 2014-09-17 03:58:10.000 260 33496.78 539.88 2282.88 31.18 2014-09-17 03:58:11.000 260 33496.75 539.85 2282.93 31.18 2014-09-17 03:58:12.000 260 33496.75 539.86 2282.92 31.18 2014-09-17 03:58:13.000 260 33496.81 539.88 2282.97 31.18 2014-09-17 03:58:14.000 260 33496.75 539.88 2282.88 31.18 2014-09-17 03:58:15.000 260 33496.80 539.90 2282.85 31.18 2014-09-17 03:58:16.000 260 33496.77 539.88 2282.95 31.18 2014-09-17 03:58:17.000 260 33496.77 539.86 2282.85 31.18 2014-09-17 03:58:18.000 260 33496.65 539.86 2282.89 31.18 2014-09-17 03:58:19.000 260 33496.80 539.88 2282.92 31.18 2014-09-17 03:58:20.000 260 33496.72 539.81 2282.92 31.18 2014-09-17 03:58:21.000 260 33496.79 539.83 2282.92 31.18 2014-09-17 03:58:22.000 260 33496.61 539.83 2282.91 31.18 2014-09-17 03:58:23.000 260 33496.84 539.86 2282.97 31.18 2014-09-17 03:58:24.000 260 33496.66 539.86 2282.91 31.18 2014-09-17 03:58:25.000 260 33496.81 539.86 2282.90 31.18 2014-09-17 03:58:26.000 260 33496.77 539.84 2282.92 31.18 2014-09-17 03:58:27.000 260 33496.78 539.87 2282.92 31.18 2014-09-17 03:58:28.000 260 33496.71 539.89 2282.89 31.18 2014-09-17 03:58:29.000 260 33496.77 539.90 2282.96 31.18 2014-09-17 03:58:30.000 260 33496.75 539.90 2282.95 31.18 2014-09-17 03:58:31.000 260 33496.79 539.89 2283.03 31.18 2014-09-17 03:58:32.000 260 33496.76 539.90 2282.97 31.18 2014-09-17 03:58:33.000 260 33496.82 539.89 2282.98 31.18 2014-09-17 03:58:34.000 260 33496.80 539.86 2282.97 31.18 2014-09-17 03:58:35.000 260 33496.80 539.87 2282.95 31.18 2014-09-17 03:58:36.000 260 33496.77 539.87 2282.94 31.18 2014-09-17 03:58:37.000 260 33496.84 539.86 2282.94 31.18 2014-09-17 03:58:38.000 260 33496.76 539.91 2282.94 31.18 2014-09-17 03:58:39.000 260 33496.73 539.88 2282.93 31.18 2014-09-17 03:58:40.000 260 33496.78 539.89 2282.93 31.18 2014-09-17 03:58:41.000 260 33496.73 539.88 2282.91 31.18 2014-09-17 03:58:42.000 260 33496.82 539.87 2282.98 31.18 2014-09-17 03:58:42.000 260 33496.86 539.83 2282.86 31.18 2014-09-17 03:58:44.000 260 33496.83 539.87 2282.85 31.18 2014-09-17 03:58:45.000 260 33496.77 539.88 2282.86 31.18 2014-09-17 03:58:46.000 260 33496.79 539.88 2282.82 31.18 2014-09-17 03:58:47.000 260 33496.80 539.90 2282.86 31.18 2014-09-17 03:58:48.000 260 33496.77 539.89 2282.88 31.18 2014-09-17 03:58:49.000 260 33496.81 539.89 2282.89 31.18 2014-09-17 03:58:50.000 260 33496.89 539.91 2282.86 31.18 2014-09-17 03:58:51.000 260 33496.79 539.92 2282.84 31.18 2014-09-17 03:58:52.000 260 33496.87 539.90 2282.92 31.18 2014-09-17 03:58:53.000 260 33496.80 539.90 2282.86 31.18 2014-09-17 03:58:54.000 260 33496.81 539.88 2282.86 31.18 2014-09-17 03:58:55.000 260 33496.82 539.88 2282.99 31.18 2014-09-17 03:58:55.000 260 33496.73 539.90 2283.00 31.18 2014-09-17 03:58:57.000 260 33496.79 539.90 2282.95 31.18 2014-09-17 03:58:58.000 260 33496.82 539.85 2282.95 31.18 2014-09-17 03:58:59.000 260 33496.78 539.89 2282.94 31.18 2014-09-17 03:59:00.000 260 33496.73 539.91 2282.91 31.18 2014-09-17 03:59:01.000 260 33496.77 539.93 2282.88 31.18 2014-09-17 03:59:02.000 260 33496.75 539.88 2282.91 31.18 2014-09-17 03:59:03.000 260 33496.73 539.92 2282.95 31.18 2014-09-17 03:59:04.000 260 33496.74 539.92 2282.97 31.18 2014-09-17 03:59:05.000 260 33496.83 539.90 2282.89 31.18 2014-09-17 03:59:06.000 260 33496.79 539.92 2282.84 31.18 2014-09-17 03:59:07.000 260 33496.79 539.94 2282.87 31.18 2014-09-17 03:59:08.000 260 33496.79 539.89 2282.92 31.18 2014-09-17 03:59:09.000 260 33496.95 539.91 2282.94 31.18 2014-09-17 03:59:10.000 260 33496.74 539.94 2282.94 31.18 2014-09-17 03:59:11.000 260 33496.80 539.92 2282.95 31.18 2014-09-17 03:59:12.000 260 33496.71 539.92 2282.94 31.18 2014-09-17 03:59:13.000 260 33496.78 539.95 2282.86 31.18 2014-09-17 03:59:14.000 260 33496.79 539.90 2283.00 31.18 2014-09-17 03:59:15.000 260 33496.82 539.92 2282.92 31.18 2014-09-17 03:59:16.000 260 33496.78 539.92 2282.88 31.18 2014-09-17 03:59:17.000 260 33496.68 539.93 2282.95 31.18 2014-09-17 03:59:18.000 260 33496.75 539.94 2282.91 31.18 2014-09-17 03:59:19.000 260 33496.77 539.90 2283.02 31.18 2014-09-17 03:59:20.000 260 33496.85 539.95 2282.86 31.18 2014-09-17 03:59:21.000 260 33496.74 539.94 2282.99 31.18 2014-09-17 03:59:22.000 260 33496.80 539.96 2282.92 31.18 2014-09-17 03:59:23.000 260 33496.84 539.94 2282.90 31.18 2014-09-17 03:59:24.000 260 33496.75 539.92 2282.97 31.18 2014-09-17 03:59:25.000 260 33496.77 539.97 2282.91 31.18 2014-09-17 03:59:26.000 260 33496.82 539.96 2282.89 31.18 2014-09-17 03:59:27.000 260 33496.82 539.99 2282.90 31.18 2014-09-17 03:59:28.000 260 33496.87 539.95 2282.90 31.18 2014-09-17 03:59:29.000 260 33496.76 539.96 2282.88 31.18 2014-09-17 03:59:30.000 260 33496.80 539.92 2282.94 31.18 2014-09-17 03:59:31.000 260 33496.84 539.96 2282.95 31.18 2014-09-17 03:59:32.000 260 33496.86 539.98 2282.92 31.18 2014-09-17 03:59:33.000 260 33496.82 539.94 2282.84 31.18 2014-09-17 03:59:34.000 260 33496.73 539.98 2282.93 31.18 2014-09-17 03:59:35.000 260 33496.85 540.00 2282.97 31.18 2014-09-17 03:59:36.000 260 33496.83 539.96 2282.95 31.18 2014-09-17 03:59:36.000 260 33496.77 539.99 2282.85 31.18 2014-09-17 03:59:38.000 260 33496.92 539.99 2282.94 31.18 2014-09-17 03:59:39.000 260 33496.81 540.00 2282.98 31.18 2014-09-17 03:59:40.000 260 33496.70 540.00 2282.84 31.18 2014-09-17 03:59:41.000 260 33496.84 540.04 2282.95 31.18 2014-09-17 03:59:42.000 260 33496.73 540.01 2282.96 31.18 2014-09-17 03:59:43.000 260 33496.80 539.98 2282.92 31.18 2014-09-17 03:59:44.000 260 33496.74 540.03 2282.95 31.18 2014-09-17 03:59:45.000 260 33496.73 540.03 2282.94 31.18 2014-09-17 03:59:46.000 260 33496.82 540.01 2282.91 31.18 2014-09-17 03:59:47.000 260 33496.72 540.00 2282.92 31.18 2014-09-17 03:59:48.000 260 33496.76 540.02 2282.92 31.18 2014-09-17 03:59:49.000 260 33496.77 539.99 2282.89 31.18 2014-09-17 03:59:49.000 260 33496.81 540.00 2282.89 31.18 2014-09-17 03:59:51.000 260 33496.89 539.98 2282.86 31.18 2014-09-17 03:59:52.000 260 33496.74 539.98 2282.91 31.18 2014-09-17 03:59:53.000 260 33496.90 540.04 2282.97 31.18 2014-09-17 03:59:54.000 260 33496.83 540.01 2282.97 31.18 2014-09-17 03:59:55.000 260 33496.85 540.00 2282.93 31.18 2014-09-17 03:59:56.000 260 33496.82 539.99 2282.85 31.18 2014-09-17 03:59:57.000 260 33496.88 540.00 2282.94 31.18 2014-09-17 03:59:58.000 260 33496.79 540.04 2282.96 31.18 2014-09-17 03:59:59.000 260 33496.85 540.00 2282.91 31.18 2014-09-17 04:00:00.000 260 33496.78 539.98 2282.93 31.18 2014-09-17 04:00:01.000 260 33496.92 539.99 2282.85 31.18 2014-09-17 04:00:02.000 260 33496.90 540.00 2282.89 31.18 2014-09-17 04:00:03.000 260 33496.86 540.03 2282.83 31.18 2014-09-17 04:00:04.000 260 33496.98 539.99 2282.95 31.18 2014-09-17 04:00:05.000 260 33496.90 540.00 2282.86 31.18 2014-09-17 04:00:06.000 260 33497.02 540.00 2282.82 31.18 2014-09-17 04:00:07.000 260 33496.92 540.05 2282.82 31.18 2014-09-17 04:00:08.000 260 33496.91 540.02 2282.86 31.18 2014-09-17 04:00:09.000 260 33496.85 540.02 2282.80 31.18 2014-09-17 04:00:10.000 260 33496.94 540.03 2282.82 31.18 2014-09-17 04:00:11.000 260 33496.85 540.07 2282.84 31.18 2014-09-17 04:00:12.000 260 33496.88 540.03 2282.85 31.18 2014-09-17 04:00:13.000 260 33496.96 540.05 2282.84 31.18 2014-09-17 04:00:14.000 260 33496.96 540.10 2282.84 31.18 2014-09-17 04:00:15.000 260 33496.94 540.06 2282.87 31.18 2014-09-17 04:00:16.000 260 33496.86 540.07 2282.87 31.18 2014-09-17 04:00:17.000 260 33496.97 540.06 2282.89 31.18 2014-09-17 04:00:18.000 260 33497.01 540.07 2282.90 31.18 2014-09-17 04:00:19.000 260 33496.98 540.06 2282.94 31.18 2014-09-17 04:00:20.000 260 33496.93 540.06 2282.80 31.18 2014-09-17 04:00:21.000 260 33497.06 540.08 2282.91 31.18 2014-09-17 04:00:22.000 260 33496.94 540.09 2282.78 31.18 2014-09-17 04:00:23.000 260 33496.98 540.11 2282.91 31.18 2014-09-17 04:00:24.000 260 33496.92 540.09 2282.87 31.18 2014-09-17 04:00:25.000 260 33497.03 540.07 2282.86 31.18 2014-09-17 04:00:26.000 260 33496.99 540.08 2282.85 31.18 2014-09-17 04:00:27.000 260 33496.93 540.08 2282.80 31.18 2014-09-17 04:00:28.000 260 33497.02 540.13 2282.82 31.18 2014-09-17 04:00:29.000 260 33497.04 540.09 2282.88 31.18 2014-09-17 04:00:30.000 260 33496.98 540.12 2282.78 31.18 2014-09-17 04:00:30.000 260 33497.02 540.08 2282.91 31.18 2014-09-17 04:00:32.000 260 33497.02 540.09 2282.79 31.18 2014-09-17 04:00:33.000 260 33496.99 540.09 2282.86 31.18 2014-09-17 04:00:34.000 260 33497.05 540.15 2282.84 31.18 2014-09-17 04:00:35.000 260 33497.01 540.10 2282.84 31.18 2014-09-17 04:00:36.000 260 33497.02 540.09 2282.88 31.18 2014-09-17 04:00:37.000 260 33497.11 540.11 2282.90 31.18 2014-09-17 04:00:38.000 260 33497.07 540.11 2282.83 31.18 2014-09-17 04:00:39.000 260 33496.96 540.14 2282.83 31.18 2014-09-17 04:00:40.000 260 33497.05 540.09 2282.86 31.18 2014-09-17 04:00:41.000 260 33497.01 540.09 2282.86 31.18 2014-09-17 04:00:42.000 260 33496.97 540.08 2282.82 31.18 2014-09-17 04:00:43.000 260 33497.09 540.08 2282.84 31.18 2014-09-17 04:00:43.000 260 33497.12 540.15 2282.77 31.18 2014-09-17 04:00:45.000 260 33497.05 540.12 2282.86 31.18 2014-09-17 04:00:46.000 260 33497.13 540.10 2282.85 31.18 2014-09-17 04:00:47.000 260 33497.11 540.10 2282.88 31.18 2014-09-17 04:00:48.000 260 33497.04 540.11 2282.84 31.18 2014-09-17 04:00:49.000 260 33497.07 540.08 2282.84 31.18 2014-09-17 04:00:50.000 260 33497.08 540.13 2282.92 31.18 2014-09-17 04:00:51.000 260 33497.21 540.12 2282.84 31.18 2014-09-17 04:00:52.000 260 33497.14 540.10 2282.88 31.18 2014-09-17 04:00:53.000 260 33497.10 540.10 2282.80 31.18 2014-09-17 04:00:54.000 260 33497.13 540.10 2282.81 31.18 2014-09-17 04:00:55.000 260 33497.15 540.16 2282.83 31.18 2014-09-17 04:00:56.000 260 33497.13 540.08 2282.80 31.18 2014-09-17 04:00:57.000 260 33497.09 540.14 2282.80 31.18 2014-09-17 04:00:58.000 260 33497.04 540.12 2282.76 31.18 2014-09-17 04:00:59.000 260 33497.09 540.16 2282.76 31.18 2014-09-17 04:01:00.000 260 33497.04 540.11 2282.83 31.18 2014-09-17 04:01:01.000 260 33497.10 540.14 2282.84 31.18 2014-09-17 04:01:02.000 260 33497.12 540.15 2282.80 31.18 2014-09-17 04:01:03.000 260 33497.07 540.16 2282.86 31.18 2014-09-17 04:01:04.000 260 33497.11 540.20 2282.79 31.18 2014-09-17 04:01:05.000 260 33497.13 540.18 2282.80 31.17 2014-09-17 04:01:06.000 260 33497.15 540.17 2282.80 31.18 2014-09-17 04:01:07.000 260 33497.15 540.18 2282.76 31.18 2014-09-17 04:01:08.000 260 33497.14 540.15 2282.76 31.17 2014-09-17 04:01:09.000 260 33497.08 540.15 2282.82 31.18 2014-09-17 04:01:10.000 260 33497.20 540.18 2282.78 31.17 2014-09-17 04:01:11.000 260 33497.25 540.19 2282.78 31.17 2014-09-17 04:01:12.000 260 33497.19 540.18 2282.69 31.18 2014-09-17 04:01:13.000 260 33497.17 540.16 2282.80 31.17 2014-09-17 04:01:14.000 260 33497.21 540.18 2282.82 31.17 2014-09-17 04:01:15.000 260 33497.12 540.16 2282.73 31.17 2014-09-17 04:01:16.000 260 33497.14 540.14 2282.80 31.17 2014-09-17 04:01:17.000 260 33497.24 540.19 2282.80 31.17 2014-09-17 04:01:18.000 260 33497.20 540.14 2282.76 31.17 2014-09-17 04:01:19.000 260 33497.21 540.16 2282.77 31.17 2014-09-17 04:01:20.000 260 33497.27 540.20 2282.75 31.17 2014-09-17 04:01:21.000 260 33497.33 540.13 2282.78 31.18 2014-09-17 04:01:22.000 260 33497.14 540.16 2282.82 31.17 2014-09-17 04:01:23.000 260 33497.24 540.18 2282.86 31.17 2014-09-17 04:01:24.000 260 33497.23 540.21 2282.80 31.17 2014-09-17 04:01:24.000 260 33497.21 540.16 2282.79 31.18 2014-09-17 04:01:26.000 260 33497.26 540.17 2282.81 31.17 2014-09-17 04:01:27.000 260 33497.15 540.17 2282.78 31.17 2014-09-17 04:01:28.000 260 33497.23 540.17 2282.73 31.17 2014-09-17 04:01:29.000 260 33497.25 540.24 2282.78 31.17 2014-09-17 04:01:30.000 260 33497.17 540.22 2282.73 31.17 2014-09-17 04:01:31.000 260 33497.27 540.22 2282.76 31.17 2014-09-17 04:01:32.000 260 33497.24 540.21 2282.75 31.17 2014-09-17 04:01:33.000 260 33497.28 540.20 2282.75 31.17 2014-09-17 04:01:34.000 260 33497.22 540.16 2282.70 31.17 2014-09-17 04:01:35.000 260 33497.24 540.18 2282.78 31.17 2014-09-17 04:01:36.000 260 33497.21 540.17 2282.77 31.17 2014-09-17 04:01:37.000 260 33497.35 540.20 2282.80 31.17 2014-09-17 04:01:37.000 260 33497.27 540.20 2282.83 31.17 2014-09-17 04:01:39.000 260 33497.18 540.20 2282.79 31.18 2014-09-17 04:01:40.000 260 33497.22 540.24 2282.77 31.17 2014-09-17 04:01:41.000 260 33497.34 540.23 2282.77 31.18 2014-09-17 04:01:42.000 260 33497.25 540.18 2282.72 31.17 2014-09-17 04:01:43.000 260 33497.33 540.21 2282.82 31.17 2014-09-17 04:01:44.000 260 33497.27 540.16 2282.74 31.17 2014-09-17 04:01:45.000 260 33497.24 540.22 2282.79 31.17 2014-09-17 04:01:46.000 260 33497.37 540.22 2282.77 31.17 2014-09-17 04:01:47.000 260 33497.18 540.22 2282.76 31.17 2014-09-17 04:01:48.000 260 33497.24 540.21 2282.82 31.17 2014-09-17 04:01:49.000 260 33497.33 540.22 2282.78 31.17 2014-09-17 04:01:50.000 260 33497.33 540.23 2282.72 31.17 2014-09-17 04:01:51.000 260 33497.26 540.19 2282.82 31.17 2014-09-17 04:01:52.000 260 33497.28 540.20 2282.78 31.17 2014-09-17 04:01:53.000 260 33497.38 540.19 2282.78 31.17 2014-09-17 04:01:54.000 260 33497.23 540.15 2282.70 31.17 2014-09-17 04:01:55.000 260 33497.35 540.20 2282.76 31.17 2014-09-17 04:01:56.000 260 33497.27 540.18 2282.75 31.17 2014-09-17 04:01:57.000 260 33497.33 540.16 2282.73 31.17 2014-09-17 04:01:58.000 260 33497.42 540.21 2282.76 31.17 2014-09-17 04:01:59.000 260 33497.33 540.17 2282.75 31.17 2014-09-17 04:02:00.000 260 33497.33 540.17 2282.76 31.17 2014-09-17 04:02:01.000 260 33497.33 540.18 2282.78 31.17 2014-09-17 04:02:02.000 260 33497.42 540.17 2282.82 31.17 2014-09-17 04:02:03.000 260 33497.35 540.18 2282.81 31.17 2014-09-17 04:02:04.000 260 33497.30 540.17 2282.76 31.17 2014-09-17 04:02:05.000 260 33497.37 540.17 2282.76 31.17 2014-09-17 04:02:06.000 260 33497.32 540.16 2282.72 31.17 2014-09-17 04:02:07.000 260 33497.38 540.18 2282.79 31.17 2014-09-17 04:02:08.000 260 33497.30 540.21 2282.74 31.18 2014-09-17 04:02:09.000 260 33497.24 540.17 2282.73 31.17 2014-09-17 04:02:10.000 260 33497.32 540.22 2282.76 31.17 2014-09-17 04:02:11.000 260 33497.38 540.19 2282.77 31.17 2014-09-17 04:02:12.000 260 33497.36 540.18 2282.72 31.17 2014-09-17 04:02:13.000 260 33497.40 540.17 2282.73 31.18 2014-09-17 04:02:14.000 260 33497.45 540.19 2282.72 31.18 2014-09-17 04:02:15.000 260 33497.38 540.18 2282.79 31.18 2014-09-17 04:02:16.000 260 33497.38 540.10 2282.69 31.17 2014-09-17 04:02:17.000 260 33497.37 540.18 2282.72 31.18 2014-09-17 04:02:18.000 260 33497.35 540.15 2282.76 31.17 2014-09-17 04:02:18.000 260 33497.43 540.15 2282.73 31.17 2014-09-17 04:02:20.000 260 33497.44 540.16 2282.71 31.17 2014-09-17 04:02:21.000 260 33497.38 540.19 2282.69 31.18 2014-09-17 04:02:22.000 260 33497.41 540.14 2282.61 31.17 2014-09-17 04:02:23.000 260 33497.40 540.15 2282.75 31.17 2014-09-17 04:02:24.000 260 33497.38 540.20 2282.76 31.17 2014-09-17 04:02:25.000 260 33497.39 540.18 2282.70 31.17 2014-09-17 04:02:26.000 260 33497.40 540.17 2282.71 31.17 2014-09-17 04:02:27.000 260 33497.38 540.13 2282.61 31.17 2014-09-17 04:02:28.000 260 33497.48 540.16 2282.76 31.17 2014-09-17 04:02:29.000 260 33497.49 540.15 2282.73 31.17 2014-09-17 04:02:30.000 260 33497.42 540.15 2282.76 31.17 2014-09-17 04:02:31.000 260 33497.37 540.15 2282.74 31.18 2014-09-17 04:02:31.000 260 33497.36 540.17 2282.74 31.17 2014-09-17 04:02:33.000 260 33497.38 540.15 2282.66 31.17 2014-09-17 04:02:34.000 260 33497.41 540.17 2282.70 31.17 2014-09-17 04:02:35.000 260 33497.40 540.11 2282.70 31.17 2014-09-17 04:02:36.000 260 33497.40 540.15 2282.70 31.17 2014-09-17 04:02:37.000 260 33497.42 540.15 2282.70 31.17 2014-09-17 04:02:38.000 260 33497.46 540.17 2282.73 31.17 2014-09-17 04:02:39.000 260 33497.37 540.16 2282.72 31.17 2014-09-17 04:02:40.000 260 33497.52 540.13 2282.65 31.17 2014-09-17 04:02:41.000 260 33497.34 540.14 2282.70 31.17 2014-09-17 04:02:42.000 260 33497.37 540.13 2282.64 31.17 2014-09-17 04:02:43.000 260 33497.39 540.14 2282.76 31.17 2014-09-17 04:02:44.000 260 33497.41 540.18 2282.68 31.17 2014-09-17 04:02:45.000 260 33497.35 540.12 2282.72 31.17 2014-09-17 04:02:46.000 260 33497.42 540.13 2282.66 31.17 2014-09-17 04:02:47.000 260 33497.43 540.19 2282.69 31.17 2014-09-17 04:02:48.000 260 33497.37 540.20 2282.69 31.17 2014-09-17 04:02:49.000 260 33497.46 540.13 2282.69 31.17 2014-09-17 04:02:50.000 260 33497.40 540.14 2282.71 31.17 2014-09-17 04:02:51.000 260 33497.33 540.12 2282.67 31.17 2014-09-17 04:02:52.000 260 33497.43 540.12 2282.71 31.17 2014-09-17 04:02:53.000 260 33497.36 540.13 2282.70 31.17 2014-09-17 04:02:54.000 260 33497.37 540.15 2282.72 31.17 2014-09-17 04:02:55.000 260 33497.42 540.15 2282.79 31.17 2014-09-17 04:02:56.000 260 33497.35 540.12 2282.62 31.17 2014-09-17 04:02:57.000 260 33497.40 540.16 2282.66 31.17 2014-09-17 04:02:58.000 260 33497.51 540.16 2282.67 31.17 2014-09-17 04:02:59.000 260 33497.43 540.14 2282.69 31.17 2014-09-17 04:03:00.000 260 33497.35 540.08 2282.66 31.17 2014-09-17 04:03:01.000 260 33497.45 540.13 2282.64 31.17 2014-09-17 04:03:02.000 260 33497.42 540.14 2282.70 31.17 2014-09-17 04:03:03.000 260 33497.41 540.12 2282.69 31.17 2014-09-17 04:03:04.000 260 33497.36 540.10 2282.59 31.17 2014-09-17 04:03:05.000 260 33497.55 540.14 2282.71 31.17 2014-09-17 04:03:06.000 260 33497.49 540.15 2282.64 31.17 2014-09-17 04:03:07.000 260 33497.42 540.14 2282.69 31.17 2014-09-17 04:03:08.000 260 33497.50 540.12 2282.75 31.17 2014-09-17 04:03:09.000 260 33497.49 540.11 2282.63 31.17 2014-09-17 04:03:10.000 260 33497.40 540.15 2282.66 31.17 2014-09-17 04:03:11.000 260 33497.51 540.15 2282.72 31.17 2014-09-17 04:03:12.000 260 33497.35 540.11 2282.66 31.17 2014-09-17 04:03:12.000 260 33497.47 540.17 2282.63 31.17 2014-09-17 04:03:14.000 260 33497.38 540.10 2282.64 31.17 2014-09-17 04:03:15.000 260 33497.39 540.10 2282.63 31.17 2014-09-17 04:03:16.000 260 33497.38 540.06 2282.72 31.17 2014-09-17 04:03:17.000 260 33497.41 540.13 2282.66 31.17 2014-09-17 04:03:18.000 260 33497.47 540.11 2282.72 31.17 2014-09-17 04:03:19.000 260 33497.43 540.12 2282.69 31.17 2014-09-17 04:03:20.000 260 33497.51 540.10 2282.64 31.17 2014-09-17 04:03:21.000 260 33497.50 540.11 2282.55 31.17 2014-09-17 04:03:22.000 260 33497.42 540.11 2282.70 31.17 2014-09-17 04:03:23.000 260 33497.39 540.12 2282.66 31.17 2014-09-17 04:03:24.000 260 33497.44 540.13 2282.66 31.17 2014-09-17 04:03:25.000 260 33497.49 540.13 2282.66 31.17 2014-09-17 04:03:25.000 260 33497.51 540.11 2282.63 31.17 2014-09-17 04:03:27.000 260 33497.59 540.06 2282.78 31.17 2014-09-17 04:03:28.000 260 33497.36 540.10 2282.73 31.17 2014-09-17 04:03:29.000 260 33497.54 540.11 2282.72 31.17 2014-09-17 04:03:30.000 260 33497.48 540.12 2282.67 31.17 2014-09-17 04:03:31.000 260 33497.48 540.15 2282.74 31.17 2014-09-17 04:03:32.000 260 33497.47 540.10 2282.79 31.17 2014-09-17 04:03:33.000 260 33497.45 540.12 2282.67 31.17 2014-09-17 04:03:34.000 260 33497.60 540.14 2282.70 31.17 2014-09-17 04:03:35.000 260 33497.50 540.12 2282.70 31.17 2014-09-17 04:03:36.000 260 33497.49 540.12 2282.67 31.17 2014-09-17 04:03:37.000 260 33497.60 540.11 2282.61 31.17 2014-09-17 04:03:38.000 260 33497.52 540.07 2282.70 31.17 2014-09-17 04:03:39.000 260 33497.48 540.05 2282.76 31.17 2014-09-17 04:03:40.000 260 33497.61 540.08 2282.60 31.17 2014-09-17 04:03:41.000 260 33497.64 540.10 2282.72 31.17 2014-09-17 04:03:42.000 260 33497.61 540.11 2282.70 31.17 2014-09-17 04:03:43.000 260 33497.60 540.10 2282.77 31.17 2014-09-17 04:03:44.000 260 33497.63 540.11 2282.70 31.17 2014-09-17 04:03:45.000 260 33497.65 540.07 2282.63 31.17 2014-09-17 04:03:46.000 260 33497.62 540.12 2282.73 31.17 2014-09-17 04:03:47.000 260 33497.64 540.10 2282.73 31.17 2014-09-17 04:03:48.000 260 33497.61 540.09 2282.73 31.17 2014-09-17 04:03:49.000 260 33497.60 540.11 2282.58 31.17 2014-09-17 04:03:50.000 260 33497.67 540.06 2282.73 31.17 2014-09-17 04:03:51.000 260 33497.71 540.06 2282.62 31.17 2014-09-17 04:03:52.000 260 33497.50 540.06 2282.68 31.17 2014-09-17 04:03:53.000 260 33497.66 540.07 2282.69 31.17 2014-09-17 04:03:54.000 260 33497.63 540.07 2282.67 31.17 2014-09-17 04:03:55.000 260 33497.63 540.03 2282.72 31.17 2014-09-17 04:03:56.000 260 33497.64 540.06 2282.69 31.17 2014-09-17 04:03:57.000 260 33497.61 540.07 2282.67 31.17 2014-09-17 04:03:58.000 260 33497.61 540.09 2282.70 31.17 2014-09-17 04:03:59.000 260 33497.53 540.03 2282.65 31.17 2014-09-17 04:04:00.000 260 33497.64 540.04 2282.69 31.17 2014-09-17 04:04:01.000 260 33497.64 540.06 2282.70 31.17 2014-09-17 04:04:02.000 260 33497.68 540.07 2282.70 31.17 2014-09-17 04:04:03.000 260 33497.73 540.04 2282.68 31.17 2014-09-17 04:04:04.000 260 33497.62 540.06 2282.69 31.17 2014-09-17 04:04:05.000 260 33497.64 540.03 2282.63 31.17 2014-09-17 04:04:06.000 260 33497.57 540.05 2282.63 31.17 2014-09-17 04:04:06.000 260 33497.62 540.09 2282.67 31.17 2014-09-17 04:04:08.000 260 33497.61 539.99 2282.67 31.17 2014-09-17 04:04:09.000 260 33497.63 540.00 2282.59 31.17 2014-09-17 04:04:10.000 260 33497.50 540.02 2282.77 31.17 2014-09-17 04:04:11.000 260 33497.67 540.06 2282.69 31.17 2014-09-17 04:04:12.000 260 33497.61 540.03 2282.66 31.17 2014-09-17 04:04:13.000 260 33497.61 540.04 2282.69 31.17 2014-09-17 04:04:14.000 260 33497.60 540.04 2282.66 31.17 2014-09-17 04:04:15.000 260 33497.58 540.06 2282.67 31.17 2014-09-17 04:04:16.000 260 33497.68 540.06 2282.74 31.17 2014-09-17 04:04:17.000 260 33497.73 540.03 2282.70 31.17 2014-09-17 04:04:18.000 260 33497.59 540.00 2282.73 31.17 2014-09-17 04:04:19.000 260 33497.68 540.05 2282.65 31.17 2014-09-17 04:04:19.000 260 33497.64 540.05 2282.72 31.17 2014-09-17 04:04:21.000 260 33497.57 540.03 2282.69 31.17 2014-09-17 04:04:22.000 260 33497.66 540.02 2282.67 31.17 2014-09-17 04:04:23.000 260 33497.57 540.01 2282.72 31.17 2014-09-17 04:04:24.000 260 33497.59 540.02 2282.76 31.17 2014-09-17 04:04:25.000 260 33497.67 540.01 2282.69 31.17 2014-09-17 04:04:26.000 260 33497.63 540.05 2282.63 31.17 2014-09-17 04:04:27.000 260 33497.65 539.97 2282.60 31.17 2014-09-17 04:04:28.000 260 33497.63 540.01 2282.63 31.17 2014-09-17 04:04:29.000 260 33497.57 540.02 2282.61 31.17 2014-09-17 04:04:30.000 260 33497.62 540.02 2282.61 31.17 2014-09-17 04:04:31.000 260 33497.62 540.01 2282.67 31.17 2014-09-17 04:04:32.000 260 33497.56 539.99 2282.60 31.17 2014-09-17 04:04:33.000 260 33497.64 539.99 2282.58 31.17 2014-09-17 04:04:34.000 260 33497.61 540.00 2282.61 31.17 2014-09-17 04:04:35.000 260 33497.61 539.94 2282.73 31.17 2014-09-17 04:04:36.000 260 33497.63 539.97 2282.69 31.17 2014-09-17 04:04:37.000 260 33497.64 540.01 2282.69 31.17 2014-09-17 04:04:38.000 260 33497.57 539.98 2282.73 31.17 2014-09-17 04:04:39.000 260 33497.56 539.97 2282.66 31.17 2014-09-17 04:04:40.000 260 33497.60 539.94 2282.65 31.17 2014-09-17 04:04:41.000 260 33497.61 539.96 2282.66 31.17 2014-09-17 04:04:42.000 260 33497.60 539.97 2282.70 31.17 2014-09-17 04:04:43.000 260 33497.57 539.97 2282.70 31.17 2014-09-17 04:04:44.000 260 33497.55 540.00 2282.70 31.17 2014-09-17 04:04:45.000 260 33497.61 539.97 2282.63 31.17 2014-09-17 04:04:46.000 260 33497.52 540.04 2282.67 31.17 2014-09-17 04:04:47.000 260 33497.60 539.96 2282.65 31.17 2014-09-17 04:04:48.000 260 33497.63 539.98 2282.72 31.17 2014-09-17 04:04:49.000 260 33497.60 539.96 2282.69 31.17 2014-09-17 04:04:50.000 260 33497.51 539.97 2282.72 31.17 2014-09-17 04:04:51.000 260 33497.55 539.93 2282.67 31.17 2014-09-17 04:04:52.000 260 33497.57 539.94 2282.72 31.17 2014-09-17 04:04:53.000 260 33497.60 539.95 2282.67 31.17 2014-09-17 04:04:54.000 260 33497.58 539.96 2282.60 31.17 2014-09-17 04:04:55.000 260 33497.64 539.95 2282.72 31.17 2014-09-17 04:04:56.000 260 33497.60 539.94 2282.76 31.17 2014-09-17 04:04:57.000 260 33497.60 539.91 2282.67 31.17 2014-09-17 04:04:58.000 260 33497.62 539.92 2282.68 31.17 2014-09-17 04:04:59.000 260 33497.58 539.93 2282.70 31.17 2014-09-17 04:05:00.000 260 33497.54 539.93 2282.70 31.17 2014-09-17 04:05:00.000 260 33497.62 539.90 2282.75 31.17 2014-09-17 04:05:02.000 260 33497.57 539.94 2282.68 31.17 2014-09-17 04:05:03.000 260 33497.57 539.93 2282.77 31.17 2014-09-17 04:05:04.000 260 33497.50 539.95 2282.72 31.17 2014-09-17 04:05:05.000 260 33497.63 539.97 2282.80 31.17 2014-09-17 04:05:06.000 260 33497.64 539.95 2282.78 31.17 2014-09-17 04:05:07.000 260 33497.63 539.96 2282.73 31.17 2014-09-17 04:05:08.000 260 33497.54 539.89 2282.64 31.17 2014-09-17 04:05:09.000 260 33497.51 539.94 2282.72 31.17 2014-09-17 04:05:10.000 260 33497.75 539.96 2282.73 31.17 2014-09-17 04:05:11.000 260 33497.64 539.90 2282.75 31.17 2014-09-17 04:05:12.000 260 33497.69 539.86 2282.71 31.17 2014-09-17 04:05:13.000 260 33497.53 539.90 2282.72 31.17 2014-09-17 04:05:13.000 260 33497.61 539.93 2282.70 31.17 2014-09-17 04:05:15.000 260 33497.58 539.90 2282.76 31.17 2014-09-17 04:05:16.000 260 33497.74 539.89 2282.72 31.17 2014-09-17 04:05:17.000 260 33497.57 539.96 2282.76 31.17 2014-09-17 04:05:18.000 260 33497.60 539.92 2282.77 31.17 2014-09-17 04:05:19.000 260 33497.59 539.88 2282.78 31.17 2014-09-17 04:05:20.000 260 33497.66 539.92 2282.83 31.17 2014-09-17 04:05:21.000 260 33497.56 539.94 2282.75 31.17 2014-09-17 04:05:22.000 260 33497.55 539.88 2282.76 31.17 2014-09-17 04:05:23.000 260 33497.51 539.90 2282.71 31.17 2014-09-17 04:05:24.000 260 33497.61 539.91 2282.70 31.17 2014-09-17 04:05:25.000 260 33497.60 539.87 2282.71 31.17 2014-09-17 04:05:26.000 260 33497.62 539.91 2282.70 31.17 2014-09-17 04:05:27.000 260 33497.60 539.88 2282.78 31.17 2014-09-17 04:05:28.000 260 33497.71 539.89 2282.73 31.17 2014-09-17 04:05:29.000 260 33497.55 539.91 2282.70 31.17 2014-09-17 04:05:30.000 260 33497.58 539.93 2282.69 31.17 2014-09-17 04:05:31.000 260 33497.55 539.86 2282.73 31.17 2014-09-17 04:05:32.000 260 33497.61 539.90 2282.61 31.17 2014-09-17 04:05:33.000 260 33497.64 539.88 2282.79 31.17 2014-09-17 04:05:34.000 260 33497.69 539.88 2282.79 31.17 2014-09-17 04:05:35.000 260 33497.50 539.88 2282.67 31.17 2014-09-17 04:05:36.000 260 33497.58 539.88 2282.65 31.17 2014-09-17 04:05:37.000 260 33497.67 539.86 2282.70 31.17 2014-09-17 04:05:38.000 260 33497.57 539.83 2282.72 31.17 2014-09-17 04:05:39.000 260 33497.64 539.82 2282.75 31.17 2014-09-17 04:05:40.000 260 33497.64 539.84 2282.72 31.17 2014-09-17 04:05:41.000 260 33497.67 539.88 2282.72 31.17 2014-09-17 04:05:42.000 260 33497.65 539.83 2282.68 31.17 2014-09-17 04:05:43.000 260 33497.71 539.89 2282.65 31.17 2014-09-17 04:05:44.000 260 33497.71 539.83 2282.73 31.17 2014-09-17 04:05:45.000 260 33497.65 539.83 2282.78 31.17 2014-09-17 04:05:46.000 260 33497.78 539.84 2282.75 31.17 2014-09-17 04:05:47.000 260 33497.79 539.77 2282.78 31.17 2014-09-17 04:05:48.000 260 33497.71 539.81 2282.79 31.17 2014-09-17 04:05:49.000 260 33497.67 539.78 2282.70 31.17 2014-09-17 04:05:50.000 260 33497.65 539.79 2282.83 31.17 2014-09-17 04:05:51.000 260 33497.61 539.80 2282.69 31.17 2014-09-17 04:05:52.000 260 33497.72 539.85 2282.70 31.17 2014-09-17 04:05:53.000 260 33497.63 539.78 2282.66 31.17 2014-09-17 04:05:54.000 260 33497.65 539.78 2282.64 31.17 2014-09-17 04:05:54.000 260 33497.61 539.81 2282.70 31.17 2014-09-17 04:05:56.000 260 33497.67 539.80 2282.66 31.17 2014-09-17 04:05:57.000 260 33497.65 539.81 2282.61 31.17 2014-09-17 04:05:58.000 260 33497.76 539.82 2282.69 31.17 2014-09-17 04:05:59.000 260 33497.79 539.84 2282.65 31.17 2014-09-17 04:06:00.000 260 33497.71 539.81 2282.72 31.17 2014-09-17 04:06:01.000 260 33497.70 539.78 2282.72 31.17 2014-09-17 04:06:02.000 260 33497.67 539.83 2282.64 31.17 2014-09-17 04:06:03.000 260 33497.70 539.81 2282.75 31.17 2014-09-17 04:06:04.000 260 33497.72 539.82 2282.68 31.17 2014-09-17 04:06:05.000 260 33497.73 539.81 2282.65 31.17 2014-09-17 04:06:06.000 260 33497.65 539.82 2282.65 31.17 2014-09-17 04:06:07.000 260 33497.70 539.79 2282.68 31.17 2014-09-17 04:06:07.000 260 33497.68 539.73 2282.78 31.17 2014-09-17 04:06:09.000 260 33497.65 539.76 2282.67 31.17 2014-09-17 04:06:10.000 260 33497.62 539.75 2282.72 31.17 2014-09-17 04:06:11.000 260 33497.58 539.76 2282.73 31.17 2014-09-17 04:06:12.000 260 33497.60 539.73 2282.67 31.17 2014-09-17 04:06:13.000 260 33497.68 539.74 2282.76 31.17 2014-09-17 04:06:14.000 260 33497.59 539.82 2282.70 31.17 2014-09-17 04:06:15.000 260 33497.61 539.72 2282.67 31.17 2014-09-17 04:06:16.000 260 33497.57 539.78 2282.72 31.17 2014-09-17 04:06:17.000 260 33497.63 539.77 2282.67 31.17 2014-09-17 04:06:18.000 260 33497.63 539.75 2282.63 31.17 2014-09-17 04:06:19.000 260 33497.67 539.76 2282.72 31.17 2014-09-17 04:06:20.000 260 33497.71 539.77 2282.76 31.17 2014-09-17 04:06:21.000 260 33497.70 539.71 2282.71 31.17 2014-09-17 04:06:22.000 260 33497.60 539.76 2282.72 31.17 2014-09-17 04:06:23.000 260 33497.76 539.77 2282.72 31.17 2014-09-17 04:06:24.000 260 33497.53 539.76 2282.63 31.17 2014-09-17 04:06:25.000 260 33497.66 539.76 2282.64 31.17 2014-09-17 04:06:26.000 260 33497.61 539.76 2282.71 31.17 2014-09-17 04:06:27.000 260 33497.72 539.76 2282.69 31.17 2014-09-17 04:06:28.000 260 33497.66 539.75 2282.72 31.17 2014-09-17 04:06:29.000 260 33497.55 539.77 2282.78 31.17 2014-09-17 04:06:30.000 260 33497.69 539.73 2282.78 31.17 2014-09-17 04:06:31.000 260 33497.64 539.74 2282.75 31.17 2014-09-17 04:06:32.000 260 33497.67 539.75 2282.70 31.17 2014-09-17 04:06:33.000 260 33497.71 539.74 2282.69 31.17 2014-09-17 04:06:34.000 260 33497.64 539.74 2282.74 31.17 2014-09-17 04:06:35.000 260 33497.64 539.75 2282.71 31.17 2014-09-17 04:06:36.000 260 33497.65 539.75 2282.77 31.17 2014-09-17 04:06:37.000 260 33497.48 539.75 2282.73 31.17 2014-09-17 04:06:38.000 260 33497.59 539.73 2282.78 31.17 2014-09-17 04:06:39.000 260 33497.61 539.74 2282.76 31.17 2014-09-17 04:06:40.000 260 33497.63 539.75 2282.81 31.17 2014-09-17 04:06:41.000 260 33497.46 539.74 2282.78 31.17 2014-09-17 04:06:42.000 260 33497.58 539.69 2282.70 31.17 2014-09-17 04:06:43.000 260 33497.52 539.74 2282.73 31.17 2014-09-17 04:06:44.000 260 33497.48 539.71 2282.75 31.17 2014-09-17 04:06:45.000 260 33497.48 539.72 2282.75 31.17 2014-09-17 04:06:46.000 260 33497.49 539.74 2282.77 31.17 2014-09-17 04:06:47.000 260 33497.54 539.71 2282.76 31.17 2014-09-17 04:06:48.000 260 33497.54 539.72 2282.80 31.17 2014-09-17 04:06:48.000 260 33497.51 539.69 2282.80 31.17 2014-09-17 04:06:50.000 260 33497.55 539.75 2282.79 31.17 2014-09-17 04:06:51.000 260 33497.51 539.71 2282.80 31.17 2014-09-17 04:06:52.000 260 33497.52 539.75 2282.85 31.17 2014-09-17 04:06:53.000 260 33497.35 539.71 2282.79 31.17 2014-09-17 04:06:54.000 260 33497.51 539.78 2282.83 31.17 2014-09-17 04:06:55.000 260 33497.46 539.73 2282.89 31.17 2014-09-17 04:06:56.000 260 33497.47 539.71 2282.82 31.17 2014-09-17 04:06:57.000 260 33497.49 539.72 2282.77 31.17 2014-09-17 04:06:58.000 260 33497.41 539.74 2282.84 31.17 2014-09-17 04:06:59.000 260 33497.49 539.73 2282.79 31.17 2014-09-17 04:07:00.000 260 33497.40 539.71 2282.88 31.17 2014-09-17 04:07:01.000 260 33497.46 539.71 2282.81 31.17 2014-09-17 04:07:01.000 260 33497.50 539.75 2282.82 31.17 2014-09-17 04:07:03.000 260 33497.45 539.74 2282.78 31.17 2014-09-17 04:07:04.000 260 33497.43 539.71 2282.76 31.17 2014-09-17 04:07:05.000 260 33497.51 539.78 2282.81 31.17 2014-09-17 04:07:06.000 260 33497.60 539.74 2282.78 31.17 2014-09-17 04:07:07.000 260 33497.50 539.75 2282.79 31.17 2014-09-17 04:07:08.000 260 33497.52 539.72 2282.80 31.17 2014-09-17 04:07:09.000 260 33497.51 539.68 2282.92 31.17 2014-09-17 04:07:10.000 260 33497.51 539.76 2282.91 31.17 2014-09-17 04:07:11.000 260 33497.55 539.69 2282.89 31.17 2014-09-17 04:07:12.000 260 33497.63 539.71 2282.86 31.17 2014-09-17 04:07:13.000 260 33497.62 539.74 2282.88 31.17 2014-09-17 04:07:14.000 260 33497.54 539.74 2282.95 31.17 2014-09-17 04:07:15.000 260 33497.61 539.74 2282.85 31.17 2014-09-17 04:07:16.000 260 33497.53 539.71 2282.83 31.17 2014-09-17 04:07:17.000 260 33497.59 539.70 2282.84 31.17 2014-09-17 04:07:18.000 260 33497.48 539.70 2282.84 31.17 2014-09-17 04:07:19.000 260 33497.55 539.71 2282.86 31.17 2014-09-17 04:07:20.000 260 33497.55 539.68 2282.91 31.17 2014-09-17 04:07:21.000 260 33497.58 539.74 2282.84 31.17 2014-09-17 04:07:22.000 260 33497.57 539.69 2282.82 31.17 2014-09-17 04:07:23.000 260 33497.64 539.75 2282.86 31.17 2014-09-17 04:07:24.000 260 33497.55 539.73 2282.83 31.17 2014-09-17 04:07:25.000 260 33497.60 539.71 2282.81 31.17 2014-09-17 04:07:26.000 260 33497.59 539.69 2282.91 31.17 2014-09-17 04:07:27.000 260 33497.55 539.77 2282.76 31.17 2014-09-17 04:07:28.000 260 33497.63 539.74 2282.89 31.17 2014-09-17 04:07:29.000 260 33497.61 539.70 2282.85 31.17 2014-09-17 04:07:30.000 260 33497.58 539.72 2282.85 31.17 2014-09-17 04:07:31.000 260 33497.60 539.68 2282.88 31.17 2014-09-17 04:07:32.000 260 33497.50 539.70 2282.81 31.17 2014-09-17 04:07:33.000 260 33497.64 539.72 2282.91 31.17 2014-09-17 04:07:34.000 260 33497.68 539.71 2282.82 31.17 2014-09-17 04:07:35.000 260 33497.61 539.72 2282.84 31.17 2014-09-17 04:07:36.000 260 33497.60 539.71 2282.82 31.17 2014-09-17 04:07:37.000 260 33497.57 539.72 2282.82 31.17 2014-09-17 04:07:38.000 260 33497.64 539.66 2282.85 31.17 2014-09-17 04:07:39.000 260 33497.65 539.71 2282.85 31.17 2014-09-17 04:07:40.000 260 33497.58 539.70 2282.87 31.17 2014-09-17 04:07:41.000 260 33497.63 539.72 2282.87 31.17 2014-09-17 04:07:42.000 260 33497.60 539.71 2282.72 31.17 2014-09-17 04:07:42.000 260 33497.58 539.72 2282.79 31.17 2014-09-17 04:07:44.000 260 33497.57 539.72 2282.78 31.17 2014-09-17 04:07:45.000 260 33497.63 539.71 2282.86 31.17 2014-09-17 04:07:46.000 260 33497.63 539.68 2282.90 31.17 2014-09-17 04:07:47.000 260 33497.61 539.68 2282.76 31.17 2014-09-17 04:07:48.000 260 33497.57 539.74 2282.91 31.17 2014-09-17 04:07:49.000 260 33497.52 539.75 2282.89 31.17 2014-09-17 04:07:50.000 260 33497.56 539.73 2282.91 31.17 2014-09-17 04:07:51.000 260 33497.54 539.73 2282.76 31.17 2014-09-17 04:07:52.000 260 33497.61 539.70 2282.90 31.17 2014-09-17 04:07:53.000 260 33497.46 539.69 2282.86 31.17 2014-09-17 04:07:54.000 260 33497.68 539.70 2282.83 31.17 2014-09-17 04:07:55.000 260 33497.72 539.67 2282.84 31.17 2014-09-17 04:07:55.000 260 33497.66 539.70 2282.86 31.17 2014-09-17 04:07:57.000 260 33497.64 539.72 2282.81 31.17 2014-09-17 04:07:58.000 260 33497.63 539.71 2282.85 31.17 2014-09-17 04:07:59.000 260 33497.67 539.75 2282.86 31.17 2014-09-17 04:08:00.000 260 33497.58 539.75 2282.83 31.17 2014-09-17 04:08:01.000 260 33497.61 539.74 2282.82 31.17 2014-09-17 04:08:02.000 260 33497.63 539.69 2282.92 31.17 2014-09-17 04:08:03.000 260 33497.60 539.71 2282.81 31.17 2014-09-17 04:08:04.000 260 33497.64 539.70 2282.81 31.17 2014-09-17 04:08:05.000 260 33497.65 539.71 2282.76 31.17 2014-09-17 04:08:06.000 260 33497.62 539.74 2282.86 31.17 2014-09-17 04:08:07.000 260 33497.64 539.75 2282.79 31.17 2014-09-17 04:08:08.000 260 33497.68 539.75 2282.89 31.17 2014-09-17 04:08:09.000 260 33497.63 539.76 2282.91 31.17 2014-09-17 04:08:10.000 260 33497.58 539.69 2282.87 31.17 2014-09-17 04:08:11.000 260 33497.63 539.71 2282.82 31.17 2014-09-17 04:08:12.000 260 33497.55 539.73 2282.75 31.17 2014-09-17 04:08:13.000 260 33497.61 539.74 2282.82 31.17 2014-09-17 04:08:14.000 260 33497.59 539.70 2282.84 31.17 2014-09-17 04:08:15.000 260 33497.51 539.73 2282.91 31.17 2014-09-17 04:08:16.000 260 33497.58 539.71 2282.83 31.17 2014-09-17 04:08:17.000 260 33497.56 539.71 2282.81 31.17 2014-09-17 04:08:18.000 260 33497.62 539.73 2282.92 31.17 2014-09-17 04:08:19.000 260 33497.60 539.72 2282.90 31.17 2014-09-17 04:08:20.000 260 33497.55 539.74 2282.85 31.17 2014-09-17 04:08:21.000 260 33497.53 539.70 2282.94 31.17 2014-09-17 04:08:22.000 260 33497.57 539.68 2282.89 31.17 2014-09-17 04:08:23.000 260 33497.68 539.75 2282.82 31.17 2014-09-17 04:08:24.000 260 33497.60 539.73 2282.90 31.17 2014-09-17 04:08:25.000 260 33497.57 539.71 2282.91 31.17 2014-09-17 04:08:26.000 260 33497.61 539.73 2282.94 31.17 2014-09-17 04:08:27.000 260 33497.55 539.75 2282.91 31.17 2014-09-17 04:08:28.000 260 33497.58 539.72 2282.97 31.17 2014-09-17 04:08:29.000 260 33497.65 539.74 2282.89 31.17 2014-09-17 04:08:30.000 260 33497.52 539.70 2282.95 31.17 2014-09-17 04:08:31.000 260 33497.51 539.70 2282.91 31.17 2014-09-17 04:08:32.000 260 33497.62 539.68 2283.00 31.17 2014-09-17 04:08:33.000 260 33497.52 539.70 2282.88 31.17 2014-09-17 04:08:34.000 260 33497.57 539.71 2282.92 31.17 2014-09-17 04:08:35.000 260 33497.60 539.74 2282.97 31.17 2014-09-17 04:08:36.000 260 33497.55 539.73 2282.97 31.17 2014-09-17 04:08:36.000 260 33497.53 539.67 2282.88 31.17 2014-09-17 04:08:38.000 260 33497.56 539.70 2282.93 31.17 2014-09-17 04:08:39.000 260 33497.59 539.74 2282.91 31.17 2014-09-17 04:08:40.000 260 33497.55 539.68 2283.00 31.17 2014-09-17 04:08:41.000 260 33497.58 539.71 2282.90 31.17 2014-09-17 04:08:42.000 260 33497.66 539.71 2282.93 31.17 2014-09-17 04:08:43.000 260 33497.59 539.72 2282.90 31.17 2014-09-17 04:08:44.000 260 33497.52 539.74 2282.95 31.17 2014-09-17 04:08:45.000 260 33497.57 539.75 2282.90 31.17 2014-09-17 04:08:46.000 260 33497.65 539.72 2282.94 31.17 2014-09-17 04:08:47.000 260 33497.49 539.75 2282.96 31.17 2014-09-17 04:08:48.000 260 33497.58 539.73 2282.90 31.17 2014-09-17 04:08:49.000 260 33497.54 539.69 2282.94 31.17 2014-09-17 04:08:49.000 260 33497.59 539.74 2282.88 31.17 2014-09-17 04:08:51.000 260 33497.61 539.73 2282.88 31.17 2014-09-17 04:08:52.000 260 33497.54 539.68 2282.89 31.17 2014-09-17 04:08:53.000 260 33497.48 539.75 2282.98 31.17 2014-09-17 04:08:54.000 260 33497.55 539.77 2282.99 31.17 2014-09-17 04:08:55.000 260 33497.58 539.75 2282.88 31.17 2014-09-17 04:08:56.000 260 33497.57 539.72 2282.97 31.17 2014-09-17 04:08:57.000 260 33497.65 539.72 2282.97 31.17 2014-09-17 04:08:58.000 260 33497.63 539.73 2282.99 31.17 2014-09-17 04:08:59.000 260 33497.66 539.76 2282.88 31.17 2014-09-17 04:09:00.000 260 33497.61 539.77 2282.97 31.17 2014-09-17 04:09:01.000 260 33497.59 539.76 2282.95 31.17 2014-09-17 04:09:02.000 260 33497.60 539.74 2283.05 31.17 2014-09-17 04:09:03.000 260 33497.64 539.72 2282.94 31.17 2014-09-17 04:09:04.000 260 33497.63 539.73 2282.98 31.17 2014-09-17 04:09:05.000 260 33497.57 539.76 2283.00 31.17 2014-09-17 04:09:06.000 260 33497.67 539.72 2282.97 31.17 2014-09-17 04:09:07.000 260 33497.55 539.73 2282.97 31.17 2014-09-17 04:09:08.000 260 33497.49 539.74 2283.01 31.17 2014-09-17 04:09:09.000 260 33497.60 539.78 2283.03 31.17 2014-09-17 04:09:10.000 260 33497.60 539.77 2282.96 31.17 2014-09-17 04:09:11.000 260 33497.63 539.77 2282.94 31.17 2014-09-17 04:09:12.000 260 33497.64 539.73 2283.11 31.17 2014-09-17 04:09:13.000 260 33497.61 539.74 2283.04 31.17 2014-09-17 04:09:14.000 260 33497.71 539.78 2282.98 31.17 2014-09-17 04:09:15.000 260 33497.65 539.77 2282.95 31.17 2014-09-17 04:09:16.000 260 33497.54 539.74 2282.97 31.17 2014-09-17 04:09:17.000 260 33497.71 539.73 2282.96 31.17 2014-09-17 04:09:18.000 260 33497.58 539.72 2282.95 31.17 2014-09-17 04:09:19.000 260 33497.64 539.71 2282.98 31.17 2014-09-17 04:09:20.000 260 33497.76 539.78 2283.03 31.17 2014-09-17 04:09:21.000 260 33497.61 539.78 2283.01 31.17 2014-09-17 04:09:22.000 260 33497.67 539.72 2282.98 31.17 2014-09-17 04:09:23.000 260 33497.59 539.77 2282.86 31.17 2014-09-17 04:09:24.000 260 33497.81 539.74 2282.97 31.17 2014-09-17 04:09:25.000 260 33497.73 539.77 2282.96 31.17 2014-09-17 04:09:26.000 260 33497.80 539.76 2283.04 31.17 2014-09-17 04:09:27.000 260 33497.80 539.76 2282.96 31.17 2014-09-17 04:09:28.000 260 33497.70 539.75 2282.98 31.17 2014-09-17 04:09:29.000 260 33497.82 539.80 2282.98 31.17 2014-09-17 04:09:30.000 260 33497.81 539.77 2282.99 31.17 2014-09-17 04:09:30.000 260 33497.71 539.76 2283.01 31.17 2014-09-17 04:09:32.000 260 33497.76 539.80 2283.01 31.17 2014-09-17 04:09:33.000 260 33497.77 539.79 2282.95 31.17 2014-09-17 04:09:34.000 260 33497.79 539.80 2283.01 31.17 2014-09-17 04:09:35.000 260 33497.82 539.77 2282.91 31.17 2014-09-17 04:09:36.000 260 33497.81 539.80 2282.90 31.17 2014-09-17 04:09:37.000 260 33497.77 539.78 2282.95 31.17 2014-09-17 04:09:38.000 260 33497.82 539.76 2283.02 31.17 2014-09-17 04:09:39.000 260 33497.75 539.79 2282.95 31.17 2014-09-17 04:09:40.000 260 33497.79 539.78 2282.97 31.17 2014-09-17 04:09:41.000 260 33497.82 539.80 2282.91 31.17 2014-09-17 04:09:42.000 260 33497.83 539.77 2282.92 31.16 2014-09-17 04:09:43.000 260 33497.83 539.78 2282.94 31.17 2014-09-17 04:09:43.000 260 33497.85 539.82 2282.91 31.17 2014-09-17 04:09:45.000 260 33497.75 539.74 2282.94 31.17 2014-09-17 04:09:46.000 260 33497.81 539.82 2282.97 31.17 2014-09-17 04:09:47.000 260 33497.88 539.75 2282.97 31.17 2014-09-17 04:09:48.000 260 33497.73 539.80 2282.86 31.17 2014-09-17 04:09:49.000 260 33497.80 539.80 2282.94 31.17 2014-09-17 04:09:50.000 260 33497.78 539.81 2282.89 31.17 2014-09-17 04:09:51.000 260 33497.89 539.79 2283.01 31.17 2014-09-17 04:09:52.000 260 33497.93 539.78 2282.96 31.17 2014-09-17 04:09:53.000 260 33497.77 539.80 2282.96 31.17 2014-09-17 04:09:54.000 260 33497.82 539.80 2282.97 31.17 2014-09-17 04:09:55.000 260 33497.84 539.74 2282.96 31.17 2014-09-17 04:09:56.000 260 33497.80 539.73 2282.97 31.17 2014-09-17 04:09:57.000 260 33497.84 539.82 2283.05 31.17 2014-09-17 04:09:58.000 260 33497.92 539.78 2283.01 31.17 2014-09-17 04:09:59.000 260 33497.85 539.77 2283.01 31.16 2014-09-17 04:10:00.000 260 33497.81 539.79 2282.89 31.16 2014-09-17 04:10:01.000 260 33497.78 539.77 2282.94 31.17 2014-09-17 04:10:02.000 260 33497.79 539.77 2283.00 31.17 2014-09-17 04:10:03.000 260 33497.78 539.78 2282.89 31.16 2014-09-17 04:10:04.000 260 33497.78 539.79 2282.97 31.16 2014-09-17 04:10:05.000 260 33497.81 539.79 2282.98 31.16 2014-09-17 04:10:06.000 260 33497.80 539.76 2282.97 31.16 2014-09-17 04:10:07.000 260 33497.75 539.77 2282.95 31.17 2014-09-17 04:10:08.000 260 33497.82 539.78 2282.92 31.17 2014-09-17 04:10:09.000 260 33497.76 539.80 2282.98 31.16 2014-09-17 04:10:10.000 260 33497.85 539.80 2282.98 31.16 2014-09-17 04:10:11.000 260 33497.78 539.78 2282.96 31.16 2014-09-17 04:10:12.000 260 33497.80 539.78 2282.94 31.16 2014-09-17 04:10:13.000 260 33497.76 539.76 2282.95 31.16 2014-09-17 04:10:14.000 260 33497.88 539.82 2282.95 31.16 2014-09-17 04:10:15.000 260 33497.77 539.78 2282.94 31.16 2014-09-17 04:10:16.000 260 33497.83 539.79 2282.97 31.16 2014-09-17 04:10:17.000 260 33497.89 539.83 2282.98 31.16 2014-09-17 04:10:18.000 260 33497.85 539.83 2282.97 31.16 2014-09-17 04:10:19.000 260 33497.79 539.81 2282.88 31.16 2014-09-17 04:10:20.000 260 33497.83 539.81 2282.98 31.16 2014-09-17 04:10:21.000 260 33497.85 539.79 2282.94 31.16 2014-09-17 04:10:22.000 260 33497.82 539.83 2282.89 31.16 2014-09-17 04:10:23.000 260 33497.76 539.82 2282.92 31.16 2014-09-17 04:10:24.000 260 33497.77 539.80 2283.02 31.16 2014-09-17 04:10:24.000 260 33497.70 539.81 2282.98 31.16 2014-09-17 04:10:26.000 260 33497.75 539.78 2283.03 31.16 2014-09-17 04:10:27.000 260 33497.76 539.80 2282.97 31.16 2014-09-17 04:10:28.000 260 33497.79 539.81 2283.11 31.16 2014-09-17 04:10:29.000 260 33497.74 539.83 2282.96 31.16 2014-09-17 04:10:30.000 260 33497.74 539.82 2283.00 31.16 2014-09-17 04:10:31.000 260 33497.78 539.82 2282.99 31.16 2014-09-17 04:10:32.000 260 33497.71 539.79 2283.08 31.16 2014-09-17 04:10:33.000 260 33497.68 539.81 2282.95 31.16 2014-09-17 04:10:34.000 260 33497.74 539.83 2282.97 31.16 2014-09-17 04:10:35.000 260 33497.71 539.79 2283.03 31.16 2014-09-17 04:10:36.000 260 33497.68 539.78 2283.01 31.16 2014-09-17 04:10:37.000 260 33497.70 539.81 2283.07 31.16 2014-09-17 04:10:37.000 260 33497.74 539.81 2282.98 31.16 2014-09-17 04:10:39.000 260 33497.70 539.81 2283.04 31.16 2014-09-17 04:10:40.000 260 33497.76 539.77 2282.99 31.16 2014-09-17 04:10:41.000 260 33497.68 539.80 2283.04 31.16 2014-09-17 04:10:42.000 260 33497.60 539.80 2283.01 31.16 2014-09-17 04:10:43.000 260 33497.71 539.81 2283.01 31.16 2014-09-17 04:10:44.000 260 33497.67 539.81 2283.00 31.16 2014-09-17 04:10:45.000 260 33497.69 539.78 2282.97 31.16 2014-09-17 04:10:46.000 260 33497.68 539.81 2283.05 31.16 2014-09-17 04:10:47.000 260 33497.68 539.85 2283.01 31.16 2014-09-17 04:10:48.000 260 33497.73 539.82 2282.97 31.16 2014-09-17 04:10:49.000 260 33497.66 539.81 2283.01 31.16 2014-09-17 04:10:50.000 260 33497.65 539.87 2283.02 31.16 2014-09-17 04:10:51.000 260 33497.75 539.81 2283.03 31.16 2014-09-17 04:10:52.000 260 33497.77 539.78 2283.02 31.16 2014-09-17 04:10:53.000 260 33497.65 539.82 2282.98 31.16 2014-09-17 04:10:54.000 260 33497.76 539.81 2283.05 31.16 2014-09-17 04:10:55.000 260 33497.74 539.82 2283.03 31.16 2014-09-17 04:10:56.000 260 33497.65 539.82 2283.02 31.16 2014-09-17 04:10:57.000 260 33497.65 539.85 2283.02 31.16 2014-09-17 04:10:58.000 260 33497.70 539.82 2283.00 31.16 2014-09-17 04:10:59.000 260 33497.61 539.79 2283.01 31.16 2014-09-17 04:11:00.000 260 33497.75 539.81 2283.04 31.16 2014-09-17 04:11:01.000 260 33497.67 539.76 2283.11 31.16 2014-09-17 04:11:02.000 260 33497.76 539.83 2283.05 31.16 2014-09-17 04:11:03.000 260 33497.75 539.83 2283.07 31.16 2014-09-17 04:11:04.000 260 33497.73 539.82 2283.06 31.16 2014-09-17 04:11:05.000 260 33497.75 539.82 2283.04 31.16 2014-09-17 04:11:06.000 260 33497.72 539.82 2283.01 31.16 2014-09-17 04:11:07.000 260 33497.73 539.79 2283.03 31.16 2014-09-17 04:11:08.000 260 33497.78 539.79 2283.05 31.16 2014-09-17 04:11:09.000 260 33497.76 539.83 2283.07 31.16 2014-09-17 04:11:10.000 260 33497.80 539.78 2283.06 31.16 2014-09-17 04:11:11.000 260 33497.56 539.84 2283.09 31.16 2014-09-17 04:11:12.000 260 33497.82 539.81 2283.02 31.16 2014-09-17 04:11:13.000 260 33497.74 539.84 2282.95 31.16 2014-09-17 04:11:14.000 260 33497.73 539.81 2282.98 31.16 2014-09-17 04:11:15.000 260 33497.69 539.82 2283.04 31.16 2014-09-17 04:11:16.000 260 33497.65 539.82 2283.03 31.16 2014-09-17 04:11:17.000 260 33497.73 539.85 2283.09 31.16 2014-09-17 04:11:18.000 260 33497.66 539.82 2283.01 31.16 2014-09-17 04:11:18.000 260 33497.71 539.82 2282.97 31.16 2014-09-17 04:11:20.000 260 33497.63 539.83 2283.05 31.16 2014-09-17 04:11:21.000 260 33497.66 539.83 2283.00 31.16 2014-09-17 04:11:22.000 260 33497.61 539.86 2283.11 31.16 2014-09-17 04:11:23.000 260 33497.75 539.88 2283.12 31.16 2014-09-17 04:11:24.000 260 33497.65 539.86 2283.10 31.16 2014-09-17 04:11:25.000 260 33497.70 539.85 2282.97 31.16 2014-09-17 04:11:26.000 260 33497.76 539.86 2283.05 31.16 2014-09-17 04:11:27.000 260 33497.75 539.80 2283.06 31.16 2014-09-17 04:11:28.000 260 33497.65 539.81 2283.10 31.16 2014-09-17 04:11:29.000 260 33497.76 539.86 2283.02 31.16 2014-09-17 04:11:30.000 260 33497.68 539.83 2283.07 31.16 2014-09-17 04:11:31.000 260 33497.79 539.84 2283.10 31.16 2014-09-17 04:11:31.000 260 33497.78 539.84 2283.01 31.16 2014-09-17 04:11:33.000 260 33497.79 539.83 2283.11 31.16 2014-09-17 04:11:34.000 260 33497.69 539.86 2283.15 31.16 2014-09-17 04:11:35.000 260 33497.73 539.84 2283.06 31.16 2014-09-17 04:11:36.000 260 33497.85 539.86 2283.04 31.16 2014-09-17 04:11:37.000 260 33497.75 539.83 2283.09 31.16 2014-09-17 04:11:38.000 260 33497.79 539.81 2283.06 31.16 2014-09-17 04:11:39.000 260 33497.81 539.87 2283.10 31.16 2014-09-17 04:11:40.000 260 33497.77 539.83 2283.01 31.16 2014-09-17 04:11:41.000 260 33497.82 539.83 2283.11 31.16 2014-09-17 04:11:42.000 260 33497.80 539.86 2283.13 31.16 2014-09-17 04:11:43.000 260 33497.75 539.83 2283.07 31.16 2014-09-17 04:11:44.000 260 33497.88 539.87 2283.05 31.16 2014-09-17 04:11:45.000 260 33497.69 539.85 2283.07 31.16 2014-09-17 04:11:46.000 260 33497.75 539.86 2283.04 31.16 2014-09-17 04:11:47.000 260 33497.78 539.87 2283.09 31.16 2014-09-17 04:11:48.000 260 33497.86 539.86 2283.03 31.16 2014-09-17 04:11:49.000 260 33497.86 539.86 2283.04 31.16 2014-09-17 04:11:50.000 260 33497.80 539.85 2283.08 31.16 2014-09-17 04:11:51.000 260 33497.88 539.84 2283.07 31.16 2014-09-17 04:11:52.000 260 33497.80 539.83 2283.05 31.16 2014-09-17 04:11:53.000 260 33497.78 539.90 2283.01 31.16 2014-09-17 04:11:54.000 260 33497.81 539.84 2283.12 31.16 2014-09-17 04:11:55.000 260 33497.80 539.83 2283.15 31.16 2014-09-17 04:11:56.000 260 33497.83 539.82 2283.07 31.16 2014-09-17 04:11:57.000 260 33497.80 539.89 2283.06 31.16 2014-09-17 04:11:58.000 260 33497.65 539.87 2283.14 31.16 2014-09-17 04:11:59.000 260 33497.90 539.88 2283.10 31.16 2014-09-17 04:12:00.000 260 33497.82 539.85 2283.08 31.16 2014-09-17 04:12:01.000 260 33497.73 539.85 2283.05 31.16 2014-09-17 04:12:02.000 260 33497.77 539.85 2282.98 31.16 2014-09-17 04:12:03.000 260 33497.75 539.88 2283.05 31.16 2014-09-17 04:12:04.000 260 33497.79 539.89 2283.13 31.16 2014-09-17 04:12:05.000 260 33497.76 539.85 2283.05 31.16 2014-09-17 04:12:06.000 260 33497.73 539.90 2283.06 31.16 2014-09-17 04:12:07.000 260 33497.75 539.90 2283.07 31.16 2014-09-17 04:12:08.000 260 33497.80 539.88 2283.04 31.16 2014-09-17 04:12:09.000 260 33497.82 539.85 2283.10 31.16 2014-09-17 04:12:10.000 260 33497.76 539.88 2283.04 31.16 2014-09-17 04:12:11.000 260 33497.79 539.89 2283.11 31.16 2014-09-17 04:12:12.000 260 33497.80 539.93 2283.00 31.16 2014-09-17 04:12:12.000 260 33497.74 539.87 2282.95 31.16 2014-09-17 04:12:14.000 260 33497.78 539.87 2283.05 31.16 2014-09-17 04:12:15.000 260 33497.79 539.84 2283.03 31.16 2014-09-17 04:12:16.000 260 33497.77 539.88 2283.09 31.16 2014-09-17 04:12:17.000 260 33497.78 539.89 2283.13 31.16 2014-09-17 04:12:18.000 260 33497.71 539.85 2283.07 31.16 2014-09-17 04:12:19.000 260 33497.64 539.86 2283.03 31.16 2014-09-17 04:12:20.000 260 33497.68 539.85 2283.03 31.16 2014-09-17 04:12:21.000 260 33497.70 539.86 2283.10 31.16 2014-09-17 04:12:22.000 260 33497.71 539.87 2283.05 31.16 2014-09-17 04:12:23.000 260 33497.75 539.87 2283.09 31.16 2014-09-17 04:12:24.000 260 33497.63 539.87 2283.01 31.16 2014-09-17 04:12:25.000 260 33497.70 539.88 2283.13 31.16 2014-09-17 04:12:25.000 260 33497.73 539.89 2283.09 31.16 2014-09-17 04:12:27.000 260 33497.67 539.90 2283.10 31.16 2014-09-17 04:12:28.000 260 33497.78 539.86 2283.08 31.16 2014-09-17 04:12:29.000 260 33497.70 539.87 2283.05 31.16 2014-09-17 04:12:30.000 260 33497.66 539.90 2283.14 31.16 2014-09-17 04:12:31.000 260 33497.71 539.89 2283.10 31.16 2014-09-17 04:12:32.000 260 33497.72 539.89 2283.07 31.16 2014-09-17 04:12:33.000 260 33497.68 539.88 2283.13 31.16 2014-09-17 04:12:34.000 260 33497.70 539.96 2283.13 31.16 2014-09-17 04:12:35.000 260 33497.59 539.95 2283.06 31.16 2014-09-17 04:12:36.000 260 33497.82 539.91 2283.03 31.16 2014-09-17 04:12:37.000 260 33497.76 539.93 2283.05 31.16 2014-09-17 04:12:38.000 260 33497.73 539.90 2283.15 31.16 2014-09-17 04:12:39.000 260 33497.76 539.94 2283.07 31.16 2014-09-17 04:12:40.000 260 33497.71 539.96 2283.06 31.16 2014-09-17 04:12:41.000 260 33497.73 539.91 2283.13 31.16 2014-09-17 04:12:42.000 260 33497.76 539.92 2283.19 31.16 2014-09-17 04:12:43.000 260 33497.77 539.96 2283.13 31.16 2014-09-17 04:12:44.000 260 33497.73 539.95 2283.19 31.16 2014-09-17 04:12:45.000 260 33497.71 539.93 2283.11 31.16 2014-09-17 04:12:46.000 260 33497.73 539.95 2283.16 31.16 2014-09-17 04:12:47.000 260 33497.58 539.94 2283.11 31.16 2014-09-17 04:12:48.000 260 33497.78 539.90 2283.09 31.16 2014-09-17 04:12:49.000 260 33497.74 539.91 2283.10 31.16 2014-09-17 04:12:50.000 260 33497.65 539.95 2283.15 31.16 2014-09-17 04:12:51.000 260 33497.69 539.90 2283.01 31.16 2014-09-17 04:12:52.000 260 33497.79 539.96 2283.16 31.16 2014-09-17 04:12:53.000 260 33497.68 539.90 2283.09 31.16 2014-09-17 04:12:54.000 260 33497.77 539.93 2283.03 31.16 2014-09-17 04:12:55.000 260 33497.62 539.91 2283.05 31.16 2014-09-17 04:12:56.000 260 33497.67 539.94 2283.14 31.16 2014-09-17 04:12:57.000 260 33497.71 539.90 2283.14 31.16 2014-09-17 04:12:58.000 260 33497.64 539.95 2283.04 31.16 2014-09-17 04:12:59.000 260 33497.57 539.94 2283.16 31.16 2014-09-17 04:13:00.000 260 33497.67 539.92 2283.13 31.16 2014-09-17 04:13:01.000 260 33497.65 539.95 2283.14 31.16 2014-09-17 04:13:02.000 260 33497.63 539.97 2283.16 31.16 2014-09-17 04:13:03.000 260 33497.63 539.96 2283.11 31.16 2014-09-17 04:13:04.000 260 33497.59 539.96 2283.13 31.16 2014-09-17 04:13:05.000 260 33497.64 539.96 2283.20 31.16 2014-09-17 04:13:06.000 260 33497.71 539.92 2283.10 31.16 2014-09-17 04:13:06.000 260 33497.58 539.92 2283.19 31.16 2014-09-17 04:13:08.000 260 33497.65 539.96 2283.19 31.16 2014-09-17 04:13:09.000 260 33497.61 539.99 2283.23 31.16 2014-09-17 04:13:10.000 260 33497.63 539.94 2283.18 31.16 2014-09-17 04:13:11.000 260 33497.55 539.94 2283.14 31.16 2014-09-17 04:13:12.000 260 33497.55 539.95 2283.12 31.16 2014-09-17 04:13:13.000 260 33497.56 539.96 2283.10 31.16 2014-09-17 04:13:14.000 260 33497.61 539.96 2283.13 31.16 2014-09-17 04:13:15.000 260 33497.61 539.98 2283.21 31.16 2014-09-17 04:13:16.000 260 33497.48 539.98 2283.19 31.16 2014-09-17 04:13:17.000 260 33497.68 539.98 2283.09 31.16 2014-09-17 04:13:18.000 260 33497.58 539.95 2283.15 31.16 2014-09-17 04:13:19.000 260 33497.58 539.96 2283.13 31.16 2014-09-17 04:13:19.000 260 33497.62 540.02 2283.16 31.16 2014-09-17 04:13:21.000 260 33497.57 539.97 2283.25 31.16 2014-09-17 04:13:22.000 260 33497.46 540.01 2283.11 31.16 2014-09-17 04:13:23.000 260 33497.52 539.99 2283.13 31.16 2014-09-17 04:13:24.000 260 33497.63 539.97 2283.17 31.16 2014-09-17 04:13:25.000 260 33497.57 539.96 2283.18 31.16 2014-09-17 04:13:26.000 260 33497.55 539.97 2283.20 31.16 2014-09-17 04:13:27.000 260 33497.55 539.97 2283.15 31.16 2014-09-17 04:13:28.000 260 33497.50 539.98 2283.23 31.16 2014-09-17 04:13:29.000 260 33497.53 540.01 2283.23 31.16 2014-09-17 04:13:30.000 260 33497.45 539.97 2283.25 31.16 2014-09-17 04:13:31.000 260 33497.49 539.98 2283.27 31.16 2014-09-17 04:13:32.000 260 33497.54 540.02 2283.15 31.16 2014-09-17 04:13:33.000 260 33497.53 539.97 2283.14 31.16 2014-09-17 04:13:34.000 260 33497.52 539.98 2283.20 31.16 2014-09-17 04:13:35.000 260 33497.51 539.99 2283.24 31.16 2014-09-17 04:13:36.000 260 33497.64 539.98 2283.20 31.16 2014-09-17 04:13:37.000 260 33497.52 539.96 2283.18 31.16 2014-09-17 04:13:38.000 260 33497.46 540.05 2283.23 31.16 2014-09-17 04:13:39.000 260 33497.53 540.00 2283.18 31.16 2014-09-17 04:13:40.000 260 33497.46 540.01 2283.10 31.16 2014-09-17 04:13:41.000 260 33497.58 540.00 2283.14 31.16 2014-09-17 04:13:42.000 260 33497.42 539.98 2283.21 31.16 2014-09-17 04:13:43.000 260 33497.42 539.94 2283.16 31.16 2014-09-17 04:13:44.000 260 33497.42 540.03 2283.22 31.16 2014-09-17 04:13:45.000 260 33497.49 539.99 2283.15 31.16 2014-09-17 04:13:46.000 260 33497.45 540.05 2283.19 31.16 2014-09-17 04:13:47.000 260 33497.52 540.04 2283.22 31.16 2014-09-17 04:13:48.000 260 33497.46 540.01 2283.14 31.16 2014-09-17 04:13:49.000 260 33497.40 539.98 2283.21 31.16 2014-09-17 04:13:50.000 260 33497.46 540.01 2283.24 31.16 2014-09-17 04:13:51.000 260 33497.49 540.00 2283.20 31.16 2014-09-17 04:13:52.000 260 33497.42 540.01 2283.22 31.16 2014-09-17 04:13:53.000 260 33497.40 540.01 2283.23 31.16 2014-09-17 04:13:54.000 260 33497.42 540.00 2283.18 31.16 2014-09-17 04:13:55.000 260 33497.41 540.01 2283.19 31.16 2014-09-17 04:13:56.000 260 33497.41 540.07 2283.28 31.16 2014-09-17 04:13:57.000 260 33497.42 540.04 2283.22 31.16 2014-09-17 04:13:58.000 260 33497.48 540.01 2283.26 31.16 2014-09-17 04:13:59.000 260 33497.38 540.05 2283.20 31.16 2014-09-17 04:14:00.000 260 33497.35 540.04 2283.22 31.16 2014-09-17 04:14:00.000 260 33497.48 540.04 2283.23 31.16 2014-09-17 04:14:02.000 260 33497.42 540.07 2283.18 31.16 2014-09-17 04:14:03.000 260 33497.48 540.03 2283.20 31.16 2014-09-17 04:14:04.000 260 33497.36 540.04 2283.26 31.16 2014-09-17 04:14:05.000 260 33497.39 540.03 2283.19 31.16 2014-09-17 04:14:06.000 260 33497.45 540.05 2283.27 31.16 2014-09-17 04:14:07.000 260 33497.39 540.02 2283.22 31.16 2014-09-17 04:14:08.000 260 33497.52 540.02 2283.25 31.16 2014-09-17 04:14:09.000 260 33497.31 540.00 2283.22 31.16 2014-09-17 04:14:10.000 260 33497.30 540.02 2283.17 31.16 2014-09-17 04:14:11.000 260 33497.46 540.09 2283.17 31.16 2014-09-17 04:14:12.000 260 33497.26 540.02 2283.26 31.16 2014-09-17 04:14:13.000 260 33497.34 540.01 2283.26 31.16 2014-09-17 04:14:13.000 260 33497.41 540.01 2283.24 31.16 2014-09-17 04:14:15.000 260 33497.42 540.04 2283.25 31.16 2014-09-17 04:14:16.000 260 33497.56 540.03 2283.26 31.16 2014-09-17 04:14:17.000 260 33497.36 540.02 2283.22 31.16 2014-09-17 04:14:18.000 260 33497.46 540.10 2283.29 31.16 2014-09-17 04:14:19.000 260 33497.35 540.08 2283.29 31.16 2014-09-17 04:14:20.000 260 33497.42 539.98 2283.34 31.16 2014-09-17 04:14:21.000 260 33497.42 539.99 2283.25 31.16 2014-09-17 04:14:22.000 260 33497.43 540.03 2283.31 31.16 2014-09-17 04:14:23.000 260 33497.32 540.06 2283.14 31.16 2014-09-17 04:14:24.000 260 33497.45 540.03 2283.21 31.16 2014-09-17 04:14:25.000 260 33497.34 540.04 2283.19 31.16 2014-09-17 04:14:26.000 260 33497.45 539.99 2283.20 31.16 2014-09-17 04:14:27.000 260 33497.37 540.05 2283.24 31.16 2014-09-17 04:14:28.000 260 33497.47 540.03 2283.32 31.16 2014-09-17 04:14:29.000 260 33497.45 540.01 2283.20 31.16 2014-09-17 04:14:30.000 260 33497.45 540.03 2283.25 31.16 2014-09-17 04:14:31.000 260 33497.36 540.01 2283.20 31.16 2014-09-17 04:14:32.000 260 33497.36 540.05 2283.23 31.16 2014-09-17 04:14:33.000 260 33497.43 540.01 2283.31 31.16 2014-09-17 04:14:34.000 260 33497.40 540.00 2283.14 31.16 2014-09-17 04:14:35.000 260 33497.31 540.05 2283.24 31.16 2014-09-17 04:14:36.000 260 33497.44 540.06 2283.24 31.16 2014-09-17 04:14:37.000 260 33497.27 540.03 2283.25 31.16 2014-09-17 04:14:38.000 260 33497.32 540.06 2283.21 31.16 2014-09-17 04:14:39.000 260 33497.30 540.01 2283.23 31.16 2014-09-17 04:14:40.000 260 33497.35 540.05 2283.20 31.16 2014-09-17 04:14:41.000 260 33497.31 540.07 2283.34 31.16 2014-09-17 04:14:42.000 260 33497.30 540.04 2283.24 31.16 2014-09-17 04:14:43.000 260 33497.26 540.01 2283.28 31.16 2014-09-17 04:14:44.000 260 33497.30 540.04 2283.26 31.16 2014-09-17 04:14:45.000 260 33497.27 540.06 2283.25 31.16 2014-09-17 04:14:46.000 260 33497.32 540.07 2283.19 31.16 2014-09-17 04:14:47.000 260 33497.29 540.09 2283.31 31.16 2014-09-17 04:14:48.000 260 33497.29 540.04 2283.21 31.16 2014-09-17 04:14:49.000 260 33497.19 540.08 2283.28 31.16 2014-09-17 04:14:50.000 260 33497.23 540.07 2283.27 31.16 2014-09-17 04:14:51.000 260 33497.26 540.07 2283.23 31.16 2014-09-17 04:14:52.000 260 33497.26 540.03 2283.18 31.16 2014-09-17 04:14:53.000 260 33497.27 540.07 2283.25 31.16 2014-09-17 04:14:54.000 260 33497.26 540.05 2283.25 31.16 2014-09-17 04:14:54.000 260 33497.24 540.05 2283.18 31.16 2014-09-17 04:14:56.000 260 33497.25 540.10 2283.20 31.16 2014-09-17 04:14:57.000 260 33497.22 540.06 2283.17 31.16 2014-09-17 04:14:58.000 260 33497.21 540.08 2283.28 31.16 2014-09-17 04:14:59.000 260 33497.28 540.09 2283.21 31.16 2014-09-17 04:15:00.000 260 33497.25 540.07 2283.28 31.16 2014-09-17 04:15:01.000 260 33497.20 540.07 2283.20 31.16 2014-09-17 04:15:02.000 260 33497.32 540.07 2283.34 31.16 2014-09-17 04:15:03.000 260 33497.22 540.15 2283.27 31.16 2014-09-17 04:15:04.000 260 33497.17 540.08 2283.22 31.16 2014-09-17 04:15:05.000 260 33497.29 540.07 2283.28 31.16 2014-09-17 04:15:06.000 260 33497.14 540.04 2283.32 31.16 2014-09-17 04:15:07.000 260 33497.13 540.04 2283.31 31.16 2014-09-17 04:15:07.000 260 33497.17 540.06 2283.35 31.16 2014-09-17 04:15:09.000 260 33497.15 540.09 2283.29 31.16 2014-09-17 04:15:10.000 260 33497.14 540.06 2283.29 31.16 2014-09-17 04:15:11.000 260 33497.15 540.05 2283.26 31.16 2014-09-17 04:15:12.000 260 33497.21 540.12 2283.25 31.16 2014-09-17 04:15:13.000 260 33497.23 540.08 2283.20 31.16 2014-09-17 04:15:14.000 260 33497.20 540.10 2283.25 31.16 2014-09-17 04:15:15.000 260 33497.17 540.13 2283.28 31.16 2014-09-17 04:15:16.000 260 33497.07 540.07 2283.23 31.16 2014-09-17 04:15:17.000 260 33497.20 540.10 2283.29 31.16 2014-09-17 04:15:18.000 260 33497.21 540.10 2283.26 31.16 2014-09-17 04:15:19.000 260 33497.18 540.10 2283.29 31.16 2014-09-17 04:15:20.000 260 33497.12 540.15 2283.29 31.16 2014-09-17 04:15:21.000 260 33497.19 540.12 2283.21 31.16 2014-09-17 04:15:22.000 260 33497.10 540.14 2283.24 31.16 2014-09-17 04:15:23.000 260 33497.16 540.13 2283.27 31.16 2014-09-17 04:15:24.000 260 33497.12 540.14 2283.29 31.16 2014-09-17 04:15:25.000 260 33497.05 540.12 2283.28 31.16 2014-09-17 04:15:26.000 260 33497.13 540.08 2283.32 31.16 2014-09-17 04:15:27.000 260 33497.14 540.13 2283.25 31.16 2014-09-17 04:15:28.000 260 33497.09 540.12 2283.33 31.16 2014-09-17 04:15:29.000 260 33497.00 540.09 2283.29 31.16 2014-09-17 04:15:30.000 260 33497.07 540.13 2283.31 31.16 2014-09-17 04:15:31.000 260 33497.01 540.11 2283.29 31.16 2014-09-17 04:15:32.000 260 33497.06 540.10 2283.27 31.16 2014-09-17 04:15:33.000 260 33497.05 540.12 2283.31 31.16 2014-09-17 04:15:34.000 260 33497.14 540.16 2283.29 31.16 2014-09-17 04:15:35.000 260 33497.11 540.11 2283.36 31.16 2014-09-17 04:15:36.000 260 33497.01 540.13 2283.26 31.16 2014-09-17 04:15:37.000 260 33497.07 540.12 2283.29 31.16 2014-09-17 04:15:38.000 260 33497.05 540.10 2283.34 31.16 2014-09-17 04:15:39.000 260 33497.05 540.13 2283.41 31.16 2014-09-17 04:15:40.000 260 33497.01 540.13 2283.25 31.16 2014-09-17 04:15:41.000 260 33497.07 540.09 2283.29 31.16 2014-09-17 04:15:42.000 260 33497.02 540.10 2283.34 31.16 2014-09-17 04:15:43.000 260 33497.02 540.07 2283.25 31.16 2014-09-17 04:15:44.000 260 33497.06 540.09 2283.29 31.16 2014-09-17 04:15:45.000 260 33497.04 540.12 2283.38 31.16 2014-09-17 04:15:46.000 260 33497.03 540.11 2283.26 31.16 2014-09-17 04:15:47.000 260 33496.96 540.17 2283.27 31.16 2014-09-17 04:15:48.000 260 33497.05 540.07 2283.29 31.16 2014-09-17 04:15:48.000 260 33496.91 540.09 2283.34 31.16 2014-09-17 04:15:50.000 260 33497.02 540.13 2283.36 31.16 2014-09-17 04:15:51.000 260 33497.00 540.10 2283.34 31.16 2014-09-17 04:15:52.000 260 33496.91 540.16 2283.26 31.16 2014-09-17 04:15:53.000 260 33496.98 540.14 2283.35 31.16 2014-09-17 04:15:54.000 260 33496.93 540.12 2283.30 31.16 2014-09-17 04:15:55.000 260 33496.90 540.15 2283.30 31.16 2014-09-17 04:15:56.000 260 33496.98 540.13 2283.35 31.16 2014-09-17 04:15:57.000 260 33497.02 540.10 2283.35 31.16 2014-09-17 04:15:58.000 260 33496.98 540.15 2283.35 31.16 2014-09-17 04:15:59.000 260 33496.92 540.14 2283.37 31.16 2014-09-17 04:16:00.000 260 33497.03 540.14 2283.39 31.16 2014-09-17 04:16:01.000 260 33496.90 540.13 2283.38 31.16 2014-09-17 04:16:01.000 260 33496.99 540.14 2283.34 31.16 2014-09-17 04:16:03.000 260 33496.86 540.13 2283.38 31.16 2014-09-17 04:16:04.000 260 33496.88 540.17 2283.39 31.16 2014-09-17 04:16:05.000 260 33496.93 540.15 2283.33 31.16 2014-09-17 04:16:06.000 260 33496.93 540.13 2283.32 31.16 2014-09-17 04:16:07.000 260 33496.87 540.12 2283.36 31.16 2014-09-17 04:16:08.000 260 33496.88 540.17 2283.29 31.16 2014-09-17 04:16:09.000 260 33496.86 540.21 2283.32 31.16 2014-09-17 04:16:10.000 260 33496.75 540.18 2283.34 31.16 2014-09-17 04:16:11.000 260 33496.95 540.18 2283.35 31.16 2014-09-17 04:16:12.000 260 33496.77 540.15 2283.34 31.16 2014-09-17 04:16:13.000 260 33496.81 540.19 2283.38 31.16 2014-09-17 04:16:14.000 260 33496.86 540.18 2283.39 31.16 2014-09-17 04:16:15.000 260 33496.79 540.21 2283.39 31.16 2014-09-17 04:16:16.000 260 33496.73 540.20 2283.31 31.16 2014-09-17 04:16:17.000 260 33496.81 540.16 2283.36 31.16 2014-09-17 04:16:18.000 260 33496.79 540.24 2283.27 31.16 2014-09-17 04:16:19.000 260 33496.84 540.25 2283.35 31.16 2014-09-17 04:16:20.000 260 33496.85 540.19 2283.36 31.16 2014-09-17 04:16:21.000 260 33496.77 540.22 2283.40 31.16 2014-09-17 04:16:22.000 260 33496.76 540.22 2283.37 31.16 2014-09-17 04:16:23.000 260 33496.74 540.24 2283.36 31.16 2014-09-17 04:16:24.000 260 33496.88 540.20 2283.43 31.16 2014-09-17 04:16:25.000 260 33496.77 540.19 2283.31 31.16 2014-09-17 04:16:26.000 260 33496.88 540.22 2283.39 31.16 2014-09-17 04:16:27.000 260 33496.83 540.20 2283.43 31.16 2014-09-17 04:16:28.000 260 33496.75 540.24 2283.38 31.16 2014-09-17 04:16:29.000 260 33496.83 540.24 2283.36 31.16 2014-09-17 04:16:30.000 260 33496.79 540.22 2283.41 31.16 2014-09-17 04:16:31.000 260 33496.83 540.21 2283.39 31.16 2014-09-17 04:16:32.000 260 33496.80 540.22 2283.30 31.16 2014-09-17 04:16:33.000 260 33496.76 540.28 2283.37 31.16 2014-09-17 04:16:34.000 260 33496.82 540.26 2283.38 31.16 2014-09-17 04:16:35.000 260 33496.61 540.22 2283.36 31.16 2014-09-17 04:16:36.000 260 33496.95 540.27 2283.39 31.16 2014-09-17 04:16:37.000 260 33496.73 540.25 2283.39 31.16 2014-09-17 04:16:38.000 260 33496.78 540.24 2283.43 31.15 2014-09-17 04:16:39.000 260 33496.86 540.30 2283.38 31.16 2014-09-17 04:16:40.000 260 33496.71 540.22 2283.39 31.15 2014-09-17 04:16:41.000 260 33496.81 540.28 2283.39 31.15 2014-09-17 04:16:42.000 260 33496.83 540.27 2283.38 31.16 2014-09-17 04:16:42.000 260 33496.70 540.26 2283.35 31.15 2014-09-17 04:16:44.000 260 33496.80 540.29 2283.43 31.16 2014-09-17 04:16:45.000 260 33496.79 540.35 2283.36 31.15 2014-09-17 04:16:46.000 260 33496.80 540.26 2283.39 31.15 2014-09-17 04:16:47.000 260 33496.73 540.30 2283.34 31.16 2014-09-17 04:16:48.000 260 33496.79 540.30 2283.37 31.15 2014-09-17 04:16:49.000 260 33496.66 540.30 2283.39 31.15 2014-09-17 04:16:50.000 260 33496.77 540.32 2283.33 31.15 2014-09-17 04:16:51.000 260 33496.74 540.32 2283.43 31.15 2014-09-17 04:16:52.000 260 33496.73 540.35 2283.34 31.15 2014-09-17 04:16:53.000 260 33496.71 540.29 2283.44 31.15 2014-09-17 04:16:54.000 260 33496.76 540.32 2283.35 31.15 2014-09-17 04:16:55.000 260 33496.73 540.35 2283.38 31.15 2014-09-17 04:16:55.000 260 33496.82 540.34 2283.34 31.15 2014-09-17 04:16:57.000 260 33496.75 540.31 2283.37 31.15 2014-09-17 04:16:58.000 260 33496.79 540.32 2283.38 31.15 2014-09-17 04:16:59.000 260 33496.77 540.36 2283.40 31.15 2014-09-17 04:17:00.000 260 33496.78 540.34 2283.41 31.16 2014-09-17 04:17:01.000 260 33496.74 540.35 2283.37 31.15 2014-09-17 04:17:02.000 260 33496.79 540.36 2283.38 31.15 2014-09-17 04:17:03.000 260 33496.78 540.34 2283.38 31.15 2014-09-17 04:17:04.000 260 33496.74 540.36 2283.38 31.15 2014-09-17 04:17:05.000 260 33496.76 540.35 2283.37 31.15 2014-09-17 04:17:06.000 260 33496.81 540.37 2283.43 31.15 2014-09-17 04:17:07.000 260 33496.70 540.36 2283.38 31.15 2014-09-17 04:17:08.000 260 33496.70 540.36 2283.38 31.15 2014-09-17 04:17:09.000 260 33496.73 540.36 2283.38 31.15 2014-09-17 04:17:10.000 260 33496.67 540.36 2283.43 31.15 2014-09-17 04:17:11.000 260 33496.72 540.40 2283.36 31.15 2014-09-17 04:17:12.000 260 33496.77 540.35 2283.36 31.15 2014-09-17 04:17:13.000 260 33496.68 540.40 2283.37 31.15 2014-09-17 04:17:14.000 260 33496.62 540.39 2283.38 31.15 2014-09-17 04:17:15.000 260 33496.77 540.39 2283.43 31.15 2014-09-17 04:17:16.000 260 33496.65 540.38 2283.38 31.15 2014-09-17 04:17:17.000 260 33496.67 540.40 2283.40 31.15 2014-09-17 04:17:18.000 260 33496.73 540.43 2283.32 31.15 2014-09-17 04:17:19.000 260 33496.71 540.41 2283.34 31.15 2014-09-17 04:17:20.000 260 33496.73 540.39 2283.43 31.15 2014-09-17 04:17:21.000 260 33496.71 540.45 2283.33 31.15 2014-09-17 04:17:22.000 260 33496.60 540.43 2283.35 31.15 2014-09-17 04:17:23.000 260 33496.67 540.40 2283.35 31.15 2014-09-17 04:17:24.000 260 33496.72 540.42 2283.39 31.15 2014-09-17 04:17:25.000 260 33496.62 540.41 2283.45 31.15 2014-09-17 04:17:26.000 260 33496.70 540.44 2283.41 31.15 2014-09-17 04:17:27.000 260 33496.61 540.43 2283.47 31.15 2014-09-17 04:17:28.000 260 33496.57 540.45 2283.38 31.15 2014-09-17 04:17:29.000 260 33496.74 540.46 2283.50 31.15 2014-09-17 04:17:30.000 260 33496.72 540.49 2283.41 31.15 2014-09-17 04:17:31.000 260 33496.59 540.49 2283.44 31.15 2014-09-17 04:17:32.000 260 33496.62 540.46 2283.43 31.15 2014-09-17 04:17:33.000 260 33496.67 540.47 2283.32 31.15 2014-09-17 04:17:34.000 260 33496.59 540.45 2283.39 31.15 2014-09-17 04:17:35.000 260 33496.60 540.47 2283.39 31.15 2014-09-17 04:17:36.000 260 33496.68 540.51 2283.43 31.15 2014-09-17 04:17:36.000 260 33496.64 540.48 2283.47 31.15 2014-09-17 04:17:38.000 260 33496.71 540.50 2283.42 31.15 2014-09-17 04:17:39.000 260 33496.70 540.52 2283.35 31.15 2014-09-17 04:17:40.000 260 33496.59 540.53 2283.40 31.15 2014-09-17 04:17:41.000 260 33496.60 540.47 2283.44 31.15 2014-09-17 04:17:42.000 260 33496.56 540.48 2283.31 31.15 2014-09-17 04:17:43.000 260 33496.65 540.53 2283.34 31.15 2014-09-17 04:17:44.000 260 33496.70 540.52 2283.42 31.15 2014-09-17 04:17:45.000 260 33496.66 540.50 2283.32 31.15 2014-09-17 04:17:46.000 260 33496.62 540.54 2283.31 31.15 2014-09-17 04:17:47.000 260 33496.70 540.52 2283.37 31.15 2014-09-17 04:17:48.000 260 33496.67 540.52 2283.35 31.15 2014-09-17 04:17:49.000 260 33496.65 540.55 2283.34 31.15 2014-09-17 04:17:49.000 260 33496.65 540.58 2283.38 31.15 2014-09-17 04:17:51.000 260 33496.60 540.54 2283.40 31.15 2014-09-17 04:17:52.000 260 33496.62 540.56 2283.41 31.15 2014-09-17 04:17:53.000 260 33496.57 540.55 2283.34 31.15 2014-09-17 04:17:54.000 260 33496.63 540.61 2283.43 31.15 2014-09-17 04:17:55.000 260 33496.60 540.58 2283.32 31.15 2014-09-17 04:17:56.000 260 33496.63 540.57 2283.43 31.15 2014-09-17 04:17:57.000 260 33496.61 540.57 2283.35 31.15 2014-09-17 04:17:58.000 260 33496.55 540.56 2283.35 31.15 2014-09-17 04:17:59.000 260 33496.62 540.59 2283.38 31.15 2014-09-17 04:18:00.000 260 33496.60 540.58 2283.37 31.15 2014-09-17 04:18:01.000 260 33496.65 540.57 2283.34 31.15 2014-09-17 04:18:02.000 260 33496.62 540.57 2283.40 31.15 2014-09-17 04:18:03.000 260 33496.65 540.60 2283.41 31.15 2014-09-17 04:18:04.000 260 33496.68 540.61 2283.39 31.15 2014-09-17 04:18:05.000 260 33496.65 540.65 2283.39 31.15 2014-09-17 04:18:06.000 260 33496.58 540.67 2283.46 31.15 2014-09-17 04:18:07.000 260 33496.65 540.66 2283.42 31.15 2014-09-17 04:18:08.000 260 33496.59 540.67 2283.39 31.15 2014-09-17 04:18:09.000 260 33496.61 540.67 2283.37 31.15 2014-09-17 04:18:10.000 260 33496.57 540.71 2283.32 31.15 2014-09-17 04:18:11.000 260 33496.60 540.69 2283.39 31.15 2014-09-17 04:18:12.000 260 33496.60 540.66 2283.44 31.15 2014-09-17 04:18:13.000 260 33496.59 540.66 2283.35 31.15 2014-09-17 04:18:14.000 260 33496.56 540.67 2283.38 31.15 2014-09-17 04:18:15.000 260 33496.62 540.64 2283.32 31.15 2014-09-17 04:18:16.000 260 33496.55 540.65 2283.37 31.15 2014-09-17 04:18:17.000 260 33496.64 540.69 2283.50 31.15 2014-09-17 04:18:18.000 260 33496.60 540.70 2283.34 31.15 2014-09-17 04:18:19.000 260 33496.57 540.70 2283.33 31.15 2014-09-17 04:18:20.000 260 33496.57 540.73 2283.38 31.15 2014-09-17 04:18:21.000 260 33496.67 540.66 2283.39 31.15 2014-09-17 04:18:22.000 260 33496.57 540.65 2283.38 31.15 2014-09-17 04:18:23.000 260 33496.61 540.65 2283.38 31.15 2014-09-17 04:18:24.000 260 33496.54 540.74 2283.47 31.15 2014-09-17 04:18:25.000 260 33496.58 540.71 2283.41 31.15 2014-09-17 04:18:26.000 260 33496.61 540.72 2283.31 31.15 2014-09-17 04:18:27.000 260 33496.60 540.69 2283.35 31.15 2014-09-17 04:18:28.000 260 33496.55 540.72 2283.43 31.15 2014-09-17 04:18:29.000 260 33496.55 540.73 2283.38 31.15 2014-09-17 04:18:30.000 260 33496.70 540.73 2283.39 31.15 2014-09-17 04:18:30.000 260 33496.64 540.70 2283.36 31.15 2014-09-17 04:18:32.000 260 33496.47 540.73 2283.47 31.15 2014-09-17 04:18:33.000 260 33496.59 540.77 2283.31 31.15 2014-09-17 04:18:34.000 260 33496.47 540.75 2283.48 31.15 2014-09-17 04:18:35.000 260 33496.60 540.79 2283.40 31.15 2014-09-17 04:18:36.000 260 33496.53 540.75 2283.35 31.15 2014-09-17 04:18:37.000 260 33496.60 540.74 2283.35 31.15 2014-09-17 04:18:38.000 260 33496.46 540.77 2283.44 31.15 2014-09-17 04:18:39.000 260 33496.56 540.75 2283.41 31.15 2014-09-17 04:18:40.000 260 33496.52 540.74 2283.40 31.15 2014-09-17 04:18:41.000 260 33496.47 540.79 2283.39 31.15 2014-09-17 04:18:42.000 260 33496.55 540.77 2283.53 31.15 2014-09-17 04:18:43.000 260 33496.49 540.75 2283.43 31.15 2014-09-17 04:18:43.000 260 33496.49 540.79 2283.45 31.15 2014-09-17 04:18:45.000 260 33496.56 540.80 2283.43 31.15 2014-09-17 04:18:46.000 260 33496.58 540.78 2283.39 31.15 2014-09-17 04:18:47.000 260 33496.46 540.76 2283.39 31.15 2014-09-17 04:18:48.000 260 33496.49 540.82 2283.45 31.15 2014-09-17 04:18:49.000 260 33496.50 540.79 2283.49 31.15 2014-09-17 04:18:50.000 260 33496.46 540.80 2283.45 31.15 2014-09-17 04:18:51.000 260 33496.52 540.81 2283.39 31.15 2014-09-17 04:18:52.000 260 33496.57 540.83 2283.43 31.15 2014-09-17 04:18:53.000 260 33496.30 540.84 2283.43 31.15 2014-09-17 04:18:54.000 260 33496.47 540.82 2283.40 31.15 2014-09-17 04:18:55.000 260 33496.45 540.83 2283.43 31.15 2014-09-17 04:18:56.000 260 33496.52 540.83 2283.39 31.15 2014-09-17 04:18:57.000 260 33496.57 540.84 2283.45 31.15 2014-09-17 04:18:58.000 260 33496.50 540.84 2283.36 31.15 2014-09-17 04:18:59.000 260 33496.45 540.83 2283.34 31.15 2014-09-17 04:19:00.000 260 33496.54 540.86 2283.38 31.15 2014-09-17 04:19:01.000 260 33496.47 540.85 2283.33 31.15 2014-09-17 04:19:02.000 260 33496.53 540.85 2283.33 31.15 2014-09-17 04:19:03.000 260 33496.47 540.89 2283.35 31.15 2014-09-17 04:19:04.000 260 33496.54 540.88 2283.37 31.15 2014-09-17 04:19:05.000 260 33496.56 540.83 2283.43 31.15 2014-09-17 04:19:06.000 260 33496.55 540.87 2283.34 31.15 2014-09-17 04:19:07.000 260 33496.54 540.87 2283.29 31.15 2014-09-17 04:19:08.000 260 33496.49 540.87 2283.40 31.15 2014-09-17 04:19:09.000 260 33496.54 540.89 2283.34 31.15 2014-09-17 04:19:10.000 260 33496.57 540.86 2283.34 31.15 2014-09-17 04:19:11.000 260 33496.47 540.87 2283.35 31.15 2014-09-17 04:19:12.000 260 33496.54 540.90 2283.38 31.15 2014-09-17 04:19:13.000 260 33496.53 540.90 2283.35 31.15 2014-09-17 04:19:14.000 260 33496.45 540.91 2283.39 31.15 2014-09-17 04:19:15.000 260 33496.55 540.92 2283.37 31.15 2014-09-17 04:19:16.000 260 33496.58 540.93 2283.35 31.15 2014-09-17 04:19:17.000 260 33496.55 540.94 2283.45 31.15 2014-09-17 04:19:18.000 260 33496.47 540.92 2283.34 31.15 2014-09-17 04:19:19.000 260 33496.50 540.92 2283.34 31.15 2014-09-17 04:19:20.000 260 33496.50 540.94 2283.46 31.15 2014-09-17 04:19:21.000 260 33496.51 540.98 2283.45 31.15 2014-09-17 04:19:22.000 260 33496.55 540.94 2283.35 31.15 2014-09-17 04:19:23.000 260 33496.52 540.97 2283.47 31.15 2014-09-17 04:19:24.000 260 33496.52 540.98 2283.38 31.15 2014-09-17 04:19:24.000 260 33496.43 540.96 2283.38 31.15 2014-09-17 04:19:26.000 260 33496.53 540.99 2283.39 31.15 2014-09-17 04:19:27.000 260 33496.56 540.95 2283.38 31.15 2014-09-17 04:19:28.000 260 33496.50 540.98 2283.43 31.15 2014-09-17 04:19:29.000 260 33496.60 540.97 2283.43 31.15 2014-09-17 04:19:30.000 260 33496.49 540.97 2283.40 31.15 2014-09-17 04:19:31.000 260 33496.57 540.95 2283.41 31.15 2014-09-17 04:19:32.000 260 33496.58 540.98 2283.35 31.15 2014-09-17 04:19:33.000 260 33496.54 541.00 2283.43 31.15 2014-09-17 04:19:34.000 260 33496.58 541.03 2283.36 31.15 2014-09-17 04:19:35.000 260 33496.52 541.03 2283.33 31.15 2014-09-17 04:19:36.000 260 33496.55 541.04 2283.51 31.15 2014-09-17 04:19:37.000 260 33496.51 541.03 2283.44 31.15 2014-09-17 04:19:37.000 260 33496.55 541.01 2283.43 31.15 2014-09-17 04:19:39.000 260 33496.50 541.02 2283.39 31.15 2014-09-17 04:19:40.000 260 33496.42 541.04 2283.36 31.15 2014-09-17 04:19:41.000 260 33496.54 541.01 2283.37 31.15 2014-09-17 04:19:42.000 260 33496.42 541.04 2283.32 31.15 2014-09-17 04:19:43.000 260 33496.46 541.02 2283.29 31.15 2014-09-17 04:19:44.000 260 33496.46 541.09 2283.38 31.15 2014-09-17 04:19:45.000 260 33496.46 541.02 2283.43 31.15 2014-09-17 04:19:46.000 260 33496.36 541.05 2283.37 31.15 2014-09-17 04:19:47.000 260 33496.45 541.07 2283.41 31.15 2014-09-17 04:19:48.000 260 33496.36 541.07 2283.44 31.15 2014-09-17 04:19:49.000 260 33496.30 541.11 2283.39 31.15 2014-09-17 04:19:50.000 260 33496.44 541.07 2283.32 31.15 2014-09-17 04:19:51.000 260 33496.39 541.08 2283.44 31.15 2014-09-17 04:19:52.000 260 33496.37 541.11 2283.42 31.15 2014-09-17 04:19:53.000 260 33496.37 541.10 2283.35 31.15 2014-09-17 04:19:54.000 260 33496.41 541.11 2283.43 31.15 2014-09-17 04:19:55.000 260 33496.27 541.10 2283.39 31.15 2014-09-17 04:19:56.000 260 33496.40 541.10 2283.34 31.15 2014-09-17 04:19:57.000 260 33496.39 541.08 2283.43 31.15 2014-09-17 04:19:58.000 260 33496.35 541.12 2283.40 31.15 2014-09-17 04:19:59.000 260 33496.34 541.15 2283.47 31.15 2014-09-17 04:20:00.000 260 33496.40 541.10 2283.44 31.15 2014-09-17 04:20:01.000 260 33496.34 541.11 2283.45 31.15 2014-09-17 04:20:02.000 260 33496.39 541.13 2283.35 31.15 2014-09-17 04:20:03.000 260 33496.31 541.09 2283.40 31.15 2014-09-17 04:20:04.000 260 33496.27 541.10 2283.41 31.15 2014-09-17 04:20:05.000 260 33496.38 541.14 2283.43 31.15 2014-09-17 04:20:06.000 260 33496.36 541.12 2283.35 31.15 2014-09-17 04:20:07.000 260 33496.34 541.17 2283.39 31.15 2014-09-17 04:20:08.000 260 33496.27 541.18 2283.40 31.15 2014-09-17 04:20:09.000 260 33496.39 541.19 2283.43 31.15 2014-09-17 04:20:10.000 260 33496.44 541.18 2283.35 31.15 2014-09-17 04:20:11.000 260 33496.39 541.15 2283.41 31.15 2014-09-17 04:20:12.000 260 33496.36 541.16 2283.31 31.15 2014-09-17 04:20:13.000 260 33496.36 541.19 2283.38 31.15 2014-09-17 04:20:14.000 260 33496.33 541.19 2283.31 31.15 2014-09-17 04:20:15.000 260 33496.36 541.20 2283.45 31.15 2014-09-17 04:20:16.000 260 33496.37 541.19 2283.33 31.15 2014-09-17 04:20:17.000 260 33496.42 541.22 2283.35 31.15 2014-09-17 04:20:18.000 260 33496.39 541.19 2283.39 31.15 2014-09-17 04:20:18.000 260 33496.29 541.19 2283.43 31.15 2014-09-17 04:20:20.000 260 33496.33 541.19 2283.41 31.15 2014-09-17 04:20:21.000 260 33496.32 541.26 2283.34 31.15 2014-09-17 04:20:22.000 260 33496.30 541.23 2283.41 31.15 2014-09-17 04:20:23.000 260 33496.40 541.26 2283.43 31.15 2014-09-17 04:20:24.000 260 33496.27 541.23 2283.44 31.15 2014-09-17 04:20:25.000 260 33496.27 541.22 2283.36 31.15 2014-09-17 04:20:26.000 260 33496.33 541.20 2283.38 31.15 2014-09-17 04:20:27.000 260 33496.28 541.23 2283.39 31.15 2014-09-17 04:20:28.000 260 33496.30 541.26 2283.39 31.15 2014-09-17 04:20:29.000 260 33496.27 541.23 2283.39 31.15 2014-09-17 04:20:30.000 260 33496.30 541.25 2283.36 31.15 2014-09-17 04:20:31.000 260 33496.30 541.24 2283.43 31.15 2014-09-17 04:20:31.000 260 33496.20 541.25 2283.44 31.15 2014-09-17 04:20:33.000 260 33496.34 541.23 2283.42 31.15 2014-09-17 04:20:34.000 260 33496.27 541.25 2283.32 31.15 2014-09-17 04:20:35.000 260 33496.27 541.30 2283.45 31.15 2014-09-17 04:20:36.000 260 33496.31 541.25 2283.39 31.15 2014-09-17 04:20:37.000 260 33496.32 541.26 2283.41 31.15 2014-09-17 04:20:38.000 260 33496.39 541.26 2283.36 31.15 2014-09-17 04:20:39.000 260 33496.33 541.29 2283.39 31.15 2014-09-17 04:20:40.000 260 33496.38 541.31 2283.47 31.15 2014-09-17 04:20:41.000 260 33496.42 541.23 2283.44 31.15 2014-09-17 04:20:42.000 260 33496.17 541.30 2283.38 31.15 2014-09-17 04:20:43.000 260 33496.33 541.28 2283.31 31.15 2014-09-17 04:20:44.000 260 33496.27 541.25 2283.37 31.15 2014-09-17 04:20:45.000 260 33496.25 541.26 2283.37 31.15 2014-09-17 04:20:46.000 260 33496.29 541.25 2283.35 31.15 2014-09-17 04:20:47.000 260 33496.34 541.25 2283.44 31.15 2014-09-17 04:20:48.000 260 33496.29 541.20 2283.36 31.15 2014-09-17 04:20:49.000 260 33496.36 541.27 2283.41 31.15 2014-09-17 04:20:50.000 260 33496.30 541.30 2283.41 31.15 2014-09-17 04:20:51.000 260 33496.30 541.28 2283.38 31.15 2014-09-17 04:20:52.000 260 33496.31 541.28 2283.38 31.15 2014-09-17 04:20:53.000 260 33496.30 541.30 2283.53 31.15 2014-09-17 04:20:54.000 260 33496.30 541.35 2283.36 31.15 2014-09-17 04:20:55.000 260 33496.33 541.29 2283.41 31.15 2014-09-17 04:20:56.000 260 33496.30 541.25 2283.40 31.15 2014-09-17 04:20:57.000 260 33496.32 541.27 2283.31 31.15 2014-09-17 04:20:58.000 260 33496.27 541.30 2283.41 31.15 2014-09-17 04:20:59.000 260 33496.31 541.30 2283.40 31.15 2014-09-17 04:21:00.000 260 33496.35 541.30 2283.42 31.15 2014-09-17 04:21:01.000 260 33496.33 541.28 2283.41 31.15 2014-09-17 04:21:02.000 260 33496.29 541.26 2283.49 31.15 2014-09-17 04:21:03.000 260 33496.31 541.30 2283.43 31.15 2014-09-17 04:21:04.000 260 33496.34 541.28 2283.41 31.15 2014-09-17 04:21:05.000 260 33496.37 541.30 2283.44 31.15 2014-09-17 04:21:06.000 260 33496.30 541.27 2283.37 31.15 2014-09-17 04:21:07.000 260 33496.33 541.31 2283.37 31.15 2014-09-17 04:21:08.000 260 33496.31 541.32 2283.36 31.15 2014-09-17 04:21:09.000 260 33496.29 541.30 2283.43 31.15 2014-09-17 04:21:10.000 260 33496.34 541.30 2283.41 31.15 2014-09-17 04:21:11.000 260 33496.33 541.27 2283.43 31.15 2014-09-17 04:21:12.000 260 33496.34 541.32 2283.39 31.15 2014-09-17 04:21:12.000 260 33496.34 541.35 2283.32 31.15 2014-09-17 04:21:14.000 260 33496.30 541.31 2283.26 31.15 2014-09-17 04:21:15.000 260 33496.45 541.31 2283.47 31.15 2014-09-17 04:21:16.000 260 33496.33 541.37 2283.40 31.15 2014-09-17 04:21:17.000 260 33496.36 541.28 2283.28 31.15 2014-09-17 04:21:18.000 260 33496.34 541.32 2283.41 31.15 2014-09-17 04:21:19.000 260 33496.37 541.31 2283.41 31.15 2014-09-17 04:21:20.000 260 33496.33 541.36 2283.39 31.15 2014-09-17 04:21:21.000 260 33496.33 541.30 2283.38 31.15 2014-09-17 04:21:22.000 260 33496.37 541.34 2283.39 31.15 2014-09-17 04:21:23.000 260 33496.31 541.34 2283.30 31.15 2014-09-17 04:21:24.000 260 33496.27 541.32 2283.32 31.15 2014-09-17 04:21:25.000 260 33496.37 541.31 2283.46 31.15 2014-09-17 04:21:25.000 260 33496.36 541.32 2283.38 31.15 2014-09-17 04:21:27.000 260 33496.32 541.37 2283.29 31.15 2014-09-17 04:21:28.000 260 33496.26 541.33 2283.32 31.15 2014-09-17 04:21:29.000 260 33496.33 541.33 2283.35 31.15 2014-09-17 04:21:30.000 260 33496.27 541.36 2283.37 31.15 2014-09-17 04:21:31.000 260 33496.31 541.33 2283.45 31.15 2014-09-17 04:21:32.000 260 33496.42 541.31 2283.36 31.15 2014-09-17 04:21:33.000 260 33496.30 541.30 2283.33 31.15 2014-09-17 04:21:34.000 260 33496.34 541.31 2283.37 31.15 2014-09-17 04:21:35.000 260 33496.27 541.29 2283.30 31.15 2014-09-17 04:21:36.000 260 33496.34 541.34 2283.41 31.15 2014-09-17 04:21:37.000 260 33496.27 541.37 2283.29 31.15 2014-09-17 04:21:38.000 260 33496.34 541.36 2283.28 31.15 2014-09-17 04:21:39.000 260 33496.34 541.33 2283.27 31.15 2014-09-17 04:21:40.000 260 33496.38 541.32 2283.29 31.15 2014-09-17 04:21:41.000 260 33496.34 541.33 2283.33 31.15 2014-09-17 04:21:42.000 260 33496.40 541.35 2283.32 31.15 2014-09-17 04:21:43.000 260 33496.36 541.37 2283.30 31.15 2014-09-17 04:21:44.000 260 33496.39 541.39 2283.32 31.15 2014-09-17 04:21:45.000 260 33496.44 541.32 2283.37 31.15 2014-09-17 04:21:46.000 260 33496.37 541.34 2283.31 31.15 2014-09-17 04:21:47.000 260 33496.34 541.35 2283.28 31.15 2014-09-17 04:21:48.000 260 33496.34 541.32 2283.28 31.15 2014-09-17 04:21:49.000 260 33496.40 541.32 2283.31 31.15 2014-09-17 04:21:50.000 260 33496.36 541.34 2283.25 31.15 2014-09-17 04:21:51.000 260 33496.45 541.34 2283.31 31.15 2014-09-17 04:21:52.000 260 33496.35 541.35 2283.34 31.15 2014-09-17 04:21:53.000 260 33496.42 541.32 2283.31 31.15 2014-09-17 04:21:54.000 260 33496.34 541.35 2283.30 31.15 2014-09-17 04:21:55.000 260 33496.36 541.36 2283.43 31.15 2014-09-17 04:21:56.000 260 33496.36 541.34 2283.42 31.15 2014-09-17 04:21:57.000 260 33496.36 541.35 2283.38 31.15 2014-09-17 04:21:58.000 260 33496.38 541.33 2283.37 31.15 2014-09-17 04:21:59.000 260 33496.40 541.34 2283.25 31.15 2014-09-17 04:22:00.000 260 33496.25 541.34 2283.22 31.15 2014-09-17 04:22:01.000 260 33496.27 541.29 2283.29 31.15 2014-09-17 04:22:02.000 260 33496.28 541.31 2283.24 31.15 2014-09-17 04:22:03.000 260 33496.35 541.34 2283.32 31.15 2014-09-17 04:22:04.000 260 33496.27 541.31 2283.28 31.15 2014-09-17 04:22:05.000 260 33496.42 541.31 2283.32 31.15 2014-09-17 04:22:06.000 260 33496.26 541.34 2283.19 31.15 2014-09-17 04:22:06.000 260 33496.42 541.37 2283.31 31.15 2014-09-17 04:22:08.000 260 33496.34 541.34 2283.25 31.15 2014-09-17 04:22:09.000 260 33496.23 541.34 2283.26 31.15 2014-09-17 04:22:10.000 260 33496.34 541.34 2283.26 31.15 2014-09-17 04:22:11.000 260 33496.42 541.37 2283.25 31.15 2014-09-17 04:22:12.000 260 33496.28 541.36 2283.29 31.15 2014-09-17 04:22:13.000 260 33496.34 541.36 2283.28 31.15 2014-09-17 04:22:14.000 260 33496.25 541.33 2283.28 31.15 2014-09-17 04:22:15.000 260 33496.25 541.33 2283.31 31.15 2014-09-17 04:22:16.000 260 33496.29 541.33 2283.28 31.15 2014-09-17 04:22:17.000 260 33496.32 541.33 2283.29 31.15 2014-09-17 04:22:18.000 260 33496.25 541.34 2283.36 31.15 2014-09-17 04:22:19.000 260 33496.26 541.33 2283.28 31.15 2014-09-17 04:22:19.000 260 33496.21 541.36 2283.19 31.15 2014-09-17 04:22:21.000 260 33496.21 541.32 2283.29 31.15 2014-09-17 04:22:22.000 260 33496.20 541.33 2283.34 31.15 2014-09-17 04:22:23.000 260 33496.20 541.33 2283.31 31.15 2014-09-17 04:22:24.000 260 33496.27 541.30 2283.34 31.15 2014-09-17 04:22:25.000 260 33496.31 541.29 2283.31 31.15 2014-09-17 04:22:26.000 260 33496.23 541.29 2283.29 31.15 2014-09-17 04:22:27.000 260 33496.18 541.34 2283.28 31.15 2014-09-17 04:22:28.000 260 33496.22 541.34 2283.32 31.15 2014-09-17 04:22:29.000 260 33496.25 541.37 2283.34 31.15 2014-09-17 04:22:30.000 260 33496.18 541.33 2283.25 31.15 2014-09-17 04:22:31.000 260 33496.19 541.31 2283.33 31.15 2014-09-17 04:22:32.000 260 33496.20 541.31 2283.35 31.15 2014-09-17 04:22:33.000 260 33496.29 541.33 2283.31 31.15 2014-09-17 04:22:34.000 260 33496.29 541.34 2283.27 31.15 2014-09-17 04:22:35.000 260 33496.25 541.33 2283.29 31.15 2014-09-17 04:22:36.000 260 33496.18 541.28 2283.31 31.15 2014-09-17 04:22:37.000 260 33496.26 541.35 2283.31 31.15 2014-09-17 04:22:38.000 260 33496.20 541.31 2283.25 31.15 2014-09-17 04:22:39.000 260 33496.15 541.31 2283.32 31.15 2014-09-17 04:22:40.000 260 33496.25 541.25 2283.21 31.15 2014-09-17 04:22:41.000 260 33496.19 541.26 2283.28 31.15 2014-09-17 04:22:42.000 260 33496.22 541.30 2283.19 31.15 2014-09-17 04:22:43.000 260 33496.24 541.25 2283.30 31.15 2014-09-17 04:22:44.000 260 33496.25 541.23 2283.31 31.15 2014-09-17 04:22:45.000 260 33496.21 541.25 2283.19 31.15 2014-09-17 04:22:46.000 260 33496.21 541.28 2283.31 31.15 2014-09-17 04:22:47.000 260 33496.32 541.27 2283.30 31.15 2014-09-17 04:22:48.000 260 33496.17 541.27 2283.28 31.15 2014-09-17 04:22:49.000 260 33496.29 541.30 2283.28 31.15 2014-09-17 04:22:50.000 260 33496.24 541.26 2283.20 31.15 2014-09-17 04:22:51.000 260 33496.19 541.28 2283.30 31.15 2014-09-17 04:22:52.000 260 33496.25 541.25 2283.23 31.15 2014-09-17 04:22:53.000 260 33496.23 541.25 2283.20 31.15 2014-09-17 04:22:54.000 260 33496.20 541.25 2283.25 31.15 2014-09-17 04:22:55.000 260 33496.21 541.25 2283.31 31.15 2014-09-17 04:22:56.000 260 33496.21 541.24 2283.25 31.15 2014-09-17 04:22:57.000 260 33496.19 541.24 2283.19 31.15 2014-09-17 04:22:58.000 260 33496.22 541.24 2283.30 31.15 2014-09-17 04:22:59.000 260 33496.27 541.28 2283.24 31.15 2014-09-17 04:23:00.000 260 33496.17 541.22 2283.28 31.15 2014-09-17 04:23:00.000 260 33496.29 541.21 2283.26 31.15 2014-09-17 04:23:02.000 260 33496.16 541.24 2283.22 31.15 2014-09-17 04:23:03.000 260 33496.19 541.22 2283.21 31.15 2014-09-17 04:23:04.000 260 33496.14 541.24 2283.30 31.15 2014-09-17 04:23:05.000 260 33496.25 541.24 2283.25 31.15 2014-09-17 04:23:06.000 260 33496.13 541.24 2283.27 31.15 2014-09-17 04:23:07.000 260 33496.23 541.25 2283.20 31.15 2014-09-17 04:23:08.000 260 33496.14 541.23 2283.20 31.15 2014-09-17 04:23:09.000 260 33496.24 541.23 2283.18 31.15 2014-09-17 04:23:10.000 260 33496.22 541.18 2283.27 31.15 2014-09-17 04:23:11.000 260 33496.23 541.25 2283.15 31.15 2014-09-17 04:23:12.000 260 33496.22 541.16 2283.28 31.15 2014-09-17 04:23:13.000 260 33496.24 541.20 2283.26 31.15 2014-09-17 04:23:13.000 260 33496.21 541.21 2283.18 31.15 2014-09-17 04:23:15.000 260 33496.30 541.17 2283.20 31.15 2014-09-17 04:23:16.000 260 33496.29 541.22 2283.13 31.15 2014-09-17 04:23:17.000 260 33496.30 541.20 2283.25 31.15 2014-09-17 04:23:18.000 260 33496.31 541.23 2283.11 31.15 2014-09-17 04:23:19.000 260 33496.35 541.18 2283.25 31.15 2014-09-17 04:23:20.000 260 33496.26 541.17 2283.20 31.15 2014-09-17 04:23:21.000 260 33496.28 541.17 2283.18 31.15 2014-09-17 04:23:22.000 260 33496.27 541.17 2283.17 31.15 2014-09-17 04:23:23.000 260 33496.25 541.16 2283.23 31.15 2014-09-17 04:23:24.000 260 33496.27 541.19 2283.26 31.15 2014-09-17 04:23:25.000 260 33496.34 541.13 2283.15 31.15 2014-09-17 04:23:26.000 260 33496.27 541.11 2283.20 31.15 2014-09-17 04:23:27.000 260 33496.29 541.19 2283.17 31.15 2014-09-17 04:23:28.000 260 33496.31 541.13 2283.16 31.15 2014-09-17 04:23:29.000 260 33496.24 541.18 2283.19 31.15 2014-09-17 04:23:30.000 260 33496.31 541.17 2283.09 31.15 2014-09-17 04:23:31.000 260 33496.35 541.15 2283.16 31.15 2014-09-17 04:23:32.000 260 33496.30 541.16 2283.15 31.15 2014-09-17 04:23:33.000 260 33496.31 541.16 2283.19 31.15 2014-09-17 04:23:34.000 260 33496.25 541.16 2283.16 31.15 2014-09-17 04:23:35.000 260 33496.25 541.18 2283.18 31.15 2014-09-17 04:23:36.000 260 33496.19 541.16 2283.16 31.15 2014-09-17 04:23:37.000 260 33496.27 541.16 2283.15 31.15 2014-09-17 04:23:38.000 260 33496.25 541.16 2283.14 31.15 2014-09-17 04:23:39.000 260 33496.15 541.11 2283.16 31.15 2014-09-17 04:23:40.000 260 33496.36 541.10 2283.17 31.15 2014-09-17 04:23:41.000 260 33496.31 541.16 2283.11 31.15 2014-09-17 04:23:42.000 260 33496.24 541.16 2283.10 31.15 2014-09-17 04:23:43.000 260 33496.10 541.16 2283.17 31.15 2014-09-17 04:23:44.000 260 33496.20 541.17 2283.14 31.15 2014-09-17 04:23:45.000 260 33496.24 541.17 2283.20 31.15 2014-09-17 04:23:46.000 260 33496.28 541.10 2283.16 31.15 2014-09-17 04:23:47.000 260 33496.26 541.11 2283.14 31.15 2014-09-17 04:23:48.000 260 33496.25 541.16 2283.13 31.15 2014-09-17 04:23:49.000 260 33496.37 541.10 2283.11 31.15 2014-09-17 04:23:50.000 260 33496.25 541.08 2283.09 31.15 2014-09-17 04:23:51.000 260 33496.21 541.16 2283.03 31.15 2014-09-17 04:23:52.000 260 33496.23 541.16 2283.18 31.15 2014-09-17 04:23:53.000 260 33496.25 541.17 2283.16 31.15 2014-09-17 04:23:54.000 260 33496.22 541.09 2283.10 31.15 2014-09-17 04:23:54.000 260 33496.31 541.12 2283.16 31.15 2014-09-17 04:23:56.000 260 33496.29 541.11 2283.13 31.15 2014-09-17 04:23:57.000 260 33496.26 541.12 2283.11 31.15 2014-09-17 04:23:58.000 260 33496.20 541.10 2283.12 31.15 2014-09-17 04:23:59.000 260 33496.19 541.12 2283.13 31.15 2014-09-17 04:24:00.000 260 33496.27 541.11 2283.06 31.15 2014-09-17 04:24:01.000 260 33496.09 541.10 2283.06 31.15 2014-09-17 04:24:02.000 260 33496.14 541.09 2283.11 31.15 2014-09-17 04:24:03.000 260 33496.21 541.05 2283.07 31.15 2014-09-17 04:24:04.000 260 33496.21 541.09 2283.15 31.15 2014-09-17 04:24:05.000 260 33496.06 541.12 2283.07 31.15 2014-09-17 04:24:06.000 260 33496.18 541.08 2283.14 31.15 2014-09-17 04:24:07.000 260 33496.20 541.09 2283.19 31.15 2014-09-17 04:24:07.000 260 33496.17 541.09 2283.19 31.15 2014-09-17 04:24:09.000 260 33496.16 541.08 2283.18 31.15 2014-09-17 04:24:10.000 260 33496.19 541.09 2283.26 31.15 2014-09-17 04:24:11.000 260 33496.24 541.08 2283.19 31.15 2014-09-17 04:24:12.000 260 33496.12 541.04 2283.17 31.15 2014-09-17 04:24:13.000 260 33496.22 541.08 2283.07 31.15 2014-09-17 04:24:14.000 260 33496.15 541.07 2283.07 31.15 2014-09-17 04:24:15.000 260 33496.25 541.07 2283.17 31.15 2014-09-17 04:24:16.000 260 33496.14 541.07 2283.15 31.15 2014-09-17 04:24:17.000 260 33496.21 541.08 2283.14 31.15 2014-09-17 04:24:18.000 260 33496.18 541.06 2283.15 31.15 2014-09-17 04:24:19.000 260 33496.26 541.04 2283.15 31.15 2014-09-17 04:24:20.000 260 33496.22 541.01 2283.09 31.15 2014-09-17 04:24:21.000 260 33496.26 541.06 2283.12 31.15 2014-09-17 04:24:22.000 260 33496.20 541.10 2283.10 31.15 2014-09-17 04:24:23.000 260 33496.30 541.08 2283.09 31.15 2014-09-17 04:24:24.000 260 33496.22 541.07 2283.09 31.15 2014-09-17 04:24:25.000 260 33496.17 541.11 2283.10 31.15 2014-09-17 04:24:26.000 260 33496.15 541.09 2283.09 31.15 2014-09-17 04:24:27.000 260 33496.23 541.09 2283.08 31.15 2014-09-17 04:24:28.000 260 33496.29 541.09 2283.14 31.15 2014-09-17 04:24:29.000 260 33496.23 541.06 2283.16 31.15 2014-09-17 04:24:30.000 260 33496.25 541.07 2283.05 31.15 2014-09-17 04:24:31.000 260 33496.18 541.00 2283.14 31.15 2014-09-17 04:24:32.000 260 33496.26 541.01 2283.10 31.15 2014-09-17 04:24:33.000 260 33496.33 541.08 2283.11 31.15 2014-09-17 04:24:34.000 260 33496.32 541.07 2283.07 31.15 2014-09-17 04:24:35.000 260 33496.30 541.08 2283.11 31.15 2014-09-17 04:24:36.000 260 33496.26 541.03 2283.07 31.15 2014-09-17 04:24:37.000 260 33496.40 541.03 2282.99 31.15 2014-09-17 04:24:38.000 260 33496.25 541.04 2283.08 31.14 2014-09-17 04:24:39.000 260 33496.24 541.02 2283.14 31.15 2014-09-17 04:24:40.000 260 33496.22 541.03 2283.04 31.15 2014-09-17 04:24:41.000 260 33496.32 541.05 2283.20 31.15 2014-09-17 04:24:42.000 260 33496.20 541.06 2283.10 31.15 2014-09-17 04:24:43.000 260 33496.26 541.04 2283.16 31.15 2014-09-17 04:24:44.000 260 33496.30 541.04 2283.13 31.15 2014-09-17 04:24:45.000 260 33496.34 541.05 2283.10 31.15 2014-09-17 04:24:46.000 260 33496.29 541.00 2283.07 31.15 2014-09-17 04:24:47.000 260 33496.28 541.03 2283.04 31.15 2014-09-17 04:24:48.000 260 33496.31 540.99 2283.04 31.15 2014-09-17 04:24:48.000 260 33496.34 541.03 2283.03 31.14 2014-09-17 04:24:50.000 260 33496.27 540.98 2283.01 31.14 2014-09-17 04:24:51.000 260 33496.29 541.02 2283.07 31.15 2014-09-17 04:24:52.000 260 33496.24 541.03 2283.04 31.14 2014-09-17 04:24:53.000 260 33496.30 541.02 2283.03 31.14 2014-09-17 04:24:54.000 260 33496.16 540.99 2283.05 31.14 2014-09-17 04:24:55.000 260 33496.25 541.03 2283.04 31.14 2014-09-17 04:24:56.000 260 33496.24 540.99 2283.07 31.15 2014-09-17 04:24:57.000 260 33496.25 540.97 2283.09 31.15 2014-09-17 04:24:58.000 260 33496.34 541.02 2283.07 31.15 2014-09-17 04:24:59.000 260 33496.30 540.95 2283.20 31.15 2014-09-17 04:25:00.000 260 33496.22 541.00 2283.03 31.14 2014-09-17 04:25:01.000 260 33496.24 540.95 2283.04 31.15 2014-09-17 04:25:01.000 260 33496.26 541.00 2283.04 31.14 2014-09-17 04:25:03.000 260 33496.27 541.00 2282.95 31.14 2014-09-17 04:25:04.000 260 33496.25 540.99 2283.05 31.14 2014-09-17 04:25:05.000 260 33496.17 540.96 2283.04 31.14 2014-09-17 04:25:06.000 260 33496.27 541.00 2283.07 31.14 2014-09-17 04:25:07.000 260 33496.25 540.98 2283.09 31.14 2014-09-17 04:25:08.000 260 33496.15 540.99 2283.01 31.14 2014-09-17 04:25:09.000 260 33496.32 540.99 2283.09 31.14 2014-09-17 04:25:10.000 260 33496.28 540.95 2282.99 31.14 2014-09-17 04:25:11.000 260 33496.36 540.99 2283.03 31.14 2014-09-17 04:25:12.000 260 33496.35 540.98 2283.02 31.14 2014-09-17 04:25:13.000 260 33496.20 540.98 2283.05 31.14 2014-09-17 04:25:14.000 260 33496.15 540.96 2283.01 31.14 2014-09-17 04:25:15.000 260 33496.25 540.98 2283.11 31.14 2014-09-17 04:25:16.000 260 33496.24 540.97 2283.05 31.14 2014-09-17 04:25:17.000 260 33496.25 540.97 2283.04 31.14 2014-09-17 04:25:18.000 260 33496.24 540.99 2283.07 31.14 2014-09-17 04:25:19.000 260 33496.32 541.00 2283.01 31.14 2014-09-17 04:25:20.000 260 33496.16 540.96 2283.05 31.14 2014-09-17 04:25:21.000 260 33496.19 540.97 2283.16 31.14 2014-09-17 04:25:22.000 260 33496.11 540.95 2282.99 31.14 2014-09-17 04:25:23.000 260 33496.24 540.99 2283.10 31.14 2014-09-17 04:25:24.000 260 33496.24 540.99 2283.11 31.14 2014-09-17 04:25:25.000 260 33496.27 540.96 2282.97 31.14 2014-09-17 04:25:26.000 260 33496.19 540.95 2283.00 31.14 2014-09-17 04:25:27.000 260 33496.29 540.95 2283.09 31.14 2014-09-17 04:25:28.000 260 33496.19 540.96 2283.04 31.14 2014-09-17 04:25:29.000 260 33496.25 540.99 2283.03 31.14 2014-09-17 04:25:30.000 260 33496.21 540.97 2282.98 31.14 2014-09-17 04:25:31.000 260 33496.24 540.99 2283.13 31.14 2014-09-17 04:25:32.000 260 33496.15 540.95 2283.10 31.14 2014-09-17 04:25:33.000 260 33496.15 540.96 2283.04 31.14 2014-09-17 04:25:34.000 260 33496.17 540.96 2283.06 31.14 2014-09-17 04:25:35.000 260 33496.11 540.96 2282.99 31.14 2014-09-17 04:25:36.000 260 33496.12 540.96 2283.12 31.14 2014-09-17 04:25:37.000 260 33496.12 540.98 2283.04 31.14 2014-09-17 04:25:38.000 260 33496.06 540.98 2283.05 31.14 2014-09-17 04:25:39.000 260 33496.06 540.97 2282.99 31.14 2014-09-17 04:25:40.000 260 33496.12 540.98 2283.06 31.14 2014-09-17 04:25:41.000 260 33496.12 540.96 2283.07 31.14 2014-09-17 04:25:42.000 260 33496.10 541.00 2283.08 31.14 2014-09-17 04:25:42.000 260 33496.17 540.97 2283.10 31.14 2014-09-17 04:25:44.000 260 33496.12 540.96 2283.14 31.14 2014-09-17 04:25:45.000 260 33496.11 540.91 2283.10 31.14 2014-09-17 04:25:46.000 260 33496.15 540.96 2283.04 31.14 2014-09-17 04:25:47.000 260 33496.09 540.95 2283.05 31.14 2014-09-17 04:25:48.000 260 33496.07 540.96 2283.09 31.14 2014-09-17 04:25:49.000 260 33496.08 540.97 2282.99 31.14 2014-09-17 04:25:50.000 260 33496.09 540.94 2283.14 31.14 2014-09-17 04:25:51.000 260 33496.15 540.96 2283.05 31.14 2014-09-17 04:25:52.000 260 33496.15 540.97 2283.04 31.14 2014-09-17 04:25:53.000 260 33496.02 540.97 2283.07 31.14 2014-09-17 04:25:54.000 260 33496.13 540.98 2283.04 31.14 2014-09-17 04:25:55.000 260 33496.12 540.93 2283.09 31.14 2014-09-17 04:25:55.000 260 33496.12 540.94 2283.13 31.14 2014-09-17 04:25:57.000 260 33496.12 540.91 2283.13 31.14 2014-09-17 04:25:58.000 260 33496.08 540.95 2283.13 31.14 2014-09-17 04:25:59.000 260 33496.05 540.93 2283.07 31.14 2014-09-17 04:26:00.000 260 33496.08 540.93 2283.04 31.14 2014-09-17 04:26:01.000 260 33496.09 540.94 2283.06 31.14 2014-09-17 04:26:02.000 260 33496.03 540.94 2283.03 31.14 2014-09-17 04:26:03.000 260 33496.00 540.93 2283.09 31.14 2014-09-17 04:26:04.000 260 33496.15 540.94 2283.15 31.14 2014-09-17 04:26:05.000 260 33495.97 540.90 2283.14 31.14 2014-09-17 04:26:06.000 260 33496.09 540.94 2283.13 31.14 2014-09-17 04:26:07.000 260 33496.16 540.93 2283.12 31.14 2014-09-17 04:26:08.000 260 33496.11 540.94 2283.13 31.14 2014-09-17 04:26:09.000 260 33496.08 540.92 2283.05 31.14 2014-09-17 04:26:10.000 260 33496.11 540.92 2283.11 31.14 2014-09-17 04:26:11.000 260 33496.21 540.92 2283.11 31.14 2014-09-17 04:26:12.000 260 33496.15 540.91 2283.06 31.14 2014-09-17 04:26:13.000 260 33496.04 540.91 2283.13 31.14 2014-09-17 04:26:14.000 260 33496.05 540.90 2283.13 31.14 2014-09-17 04:26:15.000 260 33496.11 540.90 2283.07 31.14 2014-09-17 04:26:16.000 260 33496.08 540.94 2283.01 31.14 2014-09-17 04:26:17.000 260 33496.11 540.94 2283.05 31.14 2014-09-17 04:26:18.000 260 33496.12 540.94 2283.13 31.14 2014-09-17 04:26:19.000 260 33496.01 540.89 2283.03 31.14 2014-09-17 04:26:20.000 260 33496.03 540.89 2283.04 31.14 2014-09-17 04:26:21.000 260 33496.03 540.94 2283.10 31.14 2014-09-17 04:26:22.000 260 33496.12 540.93 2283.04 31.14 2014-09-17 04:26:23.000 260 33496.08 540.92 2283.00 31.14 2014-09-17 04:26:24.000 260 33495.94 540.92 2283.16 31.14 2014-09-17 04:26:25.000 260 33496.05 540.96 2283.01 31.14 2014-09-17 04:26:26.000 260 33496.06 540.95 2283.01 31.14 2014-09-17 04:26:27.000 260 33496.09 540.93 2283.07 31.14 2014-09-17 04:26:28.000 260 33495.99 540.92 2283.04 31.14 2014-09-17 04:26:29.000 260 33495.99 540.94 2283.10 31.14 2014-09-17 04:26:30.000 260 33496.04 540.89 2283.07 31.14 2014-09-17 04:26:31.000 260 33496.12 540.89 2283.03 31.14 2014-09-17 04:26:32.000 260 33496.11 540.88 2282.93 31.14 2014-09-17 04:26:33.000 260 33496.01 540.92 2283.19 31.14 2014-09-17 04:26:34.000 260 33496.06 540.87 2283.01 31.14 2014-09-17 04:26:35.000 260 33496.09 540.96 2283.09 31.14 2014-09-17 04:26:36.000 260 33496.06 540.91 2283.02 31.14 2014-09-17 04:26:36.000 260 33496.07 540.89 2283.11 31.14 2014-09-17 04:26:38.000 260 33496.07 540.88 2283.11 31.14 2014-09-17 04:26:39.000 260 33496.14 540.90 2283.07 31.14 2014-09-17 04:26:40.000 260 33495.98 540.93 2283.08 31.14 2014-09-17 04:26:41.000 260 33496.09 540.89 2283.10 31.14 2014-09-17 04:26:42.000 260 33496.03 540.91 2283.13 31.14 2014-09-17 04:26:43.000 260 33496.02 540.87 2283.11 31.14 2014-09-17 04:26:44.000 260 33496.01 540.90 2283.03 31.14 2014-09-17 04:26:45.000 260 33495.97 540.91 2283.09 31.14 2014-09-17 04:26:46.000 260 33496.03 540.83 2283.07 31.14 2014-09-17 04:26:47.000 260 33496.11 540.86 2283.07 31.14 2014-09-17 04:26:48.000 260 33495.96 540.91 2283.04 31.14 2014-09-17 04:26:49.000 260 33496.02 540.89 2283.10 31.14 2014-09-17 04:26:49.000 260 33495.99 540.83 2283.10 31.14 2014-09-17 04:26:51.000 260 33496.06 540.83 2283.04 31.14 2014-09-17 04:26:52.000 260 33496.08 540.87 2283.09 31.14 2014-09-17 04:26:53.000 260 33495.92 540.87 2283.03 31.14 2014-09-17 04:26:54.000 260 33495.99 540.88 2283.07 31.14 2014-09-17 04:26:55.000 260 33496.08 540.88 2283.11 31.14 2014-09-17 04:26:56.000 260 33495.92 540.88 2283.13 31.14 2014-09-17 04:26:57.000 260 33496.00 540.91 2283.06 31.14 2014-09-17 04:26:58.000 260 33496.02 540.86 2283.07 31.14 2014-09-17 04:26:59.000 260 33495.95 540.90 2283.11 31.14 2014-09-17 04:27:00.000 260 33496.03 540.88 2283.00 31.14 2014-09-17 04:27:01.000 260 33495.93 540.88 2283.04 31.14 2014-09-17 04:27:02.000 260 33496.02 540.86 2283.07 31.14 2014-09-17 04:27:03.000 260 33496.00 540.91 2283.14 31.14 2014-09-17 04:27:04.000 260 33496.00 540.85 2283.16 31.14 2014-09-17 04:27:05.000 260 33496.00 540.81 2283.09 31.14 2014-09-17 04:27:06.000 260 33495.90 540.85 2283.01 31.14 2014-09-17 04:27:07.000 260 33496.03 540.88 2283.09 31.14 2014-09-17 04:27:08.000 260 33495.90 540.87 2283.00 31.14 2014-09-17 04:27:09.000 260 33495.98 540.88 2283.09 31.14 2014-09-17 04:27:10.000 260 33496.00 540.90 2283.16 31.14 2014-09-17 04:27:11.000 260 33495.94 540.83 2283.14 31.14 2014-09-17 04:27:12.000 260 33495.99 540.84 2283.11 31.14 2014-09-17 04:27:13.000 260 33495.90 540.84 2283.13 31.14 2014-09-17 04:27:14.000 260 33495.88 540.82 2283.11 31.14 2014-09-17 04:27:15.000 260 33496.00 540.85 2283.09 31.14 2014-09-17 04:27:16.000 260 33495.93 540.88 2283.16 31.14 2014-09-17 04:27:17.000 260 33495.94 540.86 2283.06 31.14 2014-09-17 04:27:18.000 260 33496.00 540.86 2283.07 31.14 2014-09-17 04:27:19.000 260 33495.90 540.83 2283.07 31.14 2014-09-17 04:27:20.000 260 33495.89 540.85 2283.09 31.14 2014-09-17 04:27:21.000 260 33496.03 540.89 2283.13 31.14 2014-09-17 04:27:22.000 260 33496.05 540.87 2283.13 31.14 2014-09-17 04:27:23.000 260 33495.91 540.84 2283.17 31.14 2014-09-17 04:27:24.000 260 33495.97 540.80 2283.11 31.14 2014-09-17 04:27:25.000 260 33495.86 540.87 2283.03 31.14 2014-09-17 04:27:26.000 260 33495.88 540.88 2283.06 31.14 2014-09-17 04:27:27.000 260 33495.83 540.83 2283.04 31.14 2014-09-17 04:27:28.000 260 33495.92 540.82 2283.11 31.14 2014-09-17 04:27:29.000 260 33495.93 540.86 2283.19 31.14 2014-09-17 04:27:30.000 260 33495.75 540.82 2283.06 31.14 2014-09-17 04:27:30.000 260 33495.84 540.84 2283.08 31.14 2014-09-17 04:27:32.000 260 33495.84 540.81 2283.11 31.14 2014-09-17 04:27:33.000 260 33495.86 540.83 2283.11 31.14 2014-09-17 04:27:34.000 260 33495.92 540.82 2283.11 31.14 2014-09-17 04:27:35.000 260 33495.94 540.86 2283.09 31.14 2014-09-17 04:27:36.000 260 33495.89 540.84 2283.14 31.14 2014-09-17 04:27:37.000 260 33495.90 540.86 2283.19 31.14 2014-09-17 04:27:38.000 260 33495.78 540.84 2283.19 31.14 2014-09-17 04:27:39.000 260 33495.80 540.87 2283.15 31.14 2014-09-17 04:27:40.000 260 33495.88 540.83 2283.13 31.14 2014-09-17 04:27:41.000 260 33495.90 540.83 2283.18 31.14 2014-09-17 04:27:42.000 260 33495.80 540.83 2283.10 31.14 2014-09-17 04:27:43.000 260 33495.79 540.87 2283.09 31.14 2014-09-17 04:27:43.000 260 33495.88 540.86 2283.06 31.14 2014-09-17 04:27:45.000 260 33495.83 540.84 2283.16 31.14 2014-09-17 04:27:46.000 260 33495.84 540.84 2283.14 31.14 2014-09-17 04:27:47.000 260 33495.80 540.85 2283.13 31.14 2014-09-17 04:27:48.000 260 33495.71 540.85 2283.14 31.14 2014-09-17 04:27:49.000 260 33495.83 540.81 2283.21 31.14 2014-09-17 04:27:50.000 260 33495.85 540.85 2283.20 31.14 2014-09-17 04:27:51.000 260 33495.86 540.87 2283.15 31.14 2014-09-17 04:27:52.000 260 33495.81 540.87 2283.06 31.14 2014-09-17 04:27:53.000 260 33495.85 540.82 2283.08 31.14 2014-09-17 04:27:54.000 260 33495.79 540.88 2283.10 31.14 2014-09-17 04:27:55.000 260 33495.87 540.86 2283.05 31.14 2014-09-17 04:27:56.000 260 33495.81 540.85 2283.03 31.14 2014-09-17 04:27:57.000 260 33495.81 540.87 2283.09 31.14 2014-09-17 04:27:58.000 260 33495.80 540.85 2283.11 31.14 2014-09-17 04:27:59.000 260 33495.92 540.82 2283.13 31.14 2014-09-17 04:28:00.000 260 33495.74 540.87 2283.16 31.14 2014-09-17 04:28:01.000 260 33495.81 540.83 2283.08 31.14 2014-09-17 04:28:02.000 260 33495.72 540.83 2283.09 31.14 2014-09-17 04:28:03.000 260 33495.86 540.85 2283.09 31.14 2014-09-17 04:28:04.000 260 33495.90 540.87 2283.13 31.14 2014-09-17 04:28:05.000 260 33495.86 540.91 2283.09 31.14 2014-09-17 04:28:06.000 260 33495.88 540.89 2283.22 31.14 2014-09-17 04:28:07.000 260 33495.87 540.88 2283.14 31.14 2014-09-17 04:28:08.000 260 33495.85 540.87 2283.12 31.14 2014-09-17 04:28:09.000 260 33495.82 540.87 2283.11 31.14 2014-09-17 04:28:10.000 260 33495.81 540.80 2283.16 31.14 2014-09-17 04:28:11.000 260 33495.75 540.86 2283.10 31.14 2014-09-17 04:28:12.000 260 33495.86 540.86 2283.13 31.14 2014-09-17 04:28:13.000 260 33495.80 540.85 2283.05 31.14 2014-09-17 04:28:14.000 260 33495.76 540.83 2283.03 31.14 2014-09-17 04:28:15.000 260 33495.74 540.84 2283.11 31.14 2014-09-17 04:28:16.000 260 33495.85 540.87 2283.18 31.14 2014-09-17 04:28:17.000 260 33495.82 540.87 2283.04 31.14 2014-09-17 04:28:18.000 260 33495.76 540.83 2283.11 31.14 2014-09-17 04:28:19.000 260 33495.70 540.85 2283.09 31.14 2014-09-17 04:28:20.000 260 33495.79 540.83 2283.11 31.14 2014-09-17 04:28:21.000 260 33495.72 540.89 2283.13 31.14 2014-09-17 04:28:22.000 260 33495.83 540.87 2283.09 31.14 2014-09-17 04:28:23.000 260 33495.87 540.83 2283.09 31.14 2014-09-17 04:28:24.000 260 33495.77 540.85 2283.11 31.14 2014-09-17 04:28:24.000 260 33495.85 540.87 2283.04 31.14 2014-09-17 04:28:26.000 260 33495.82 540.90 2283.10 31.14 2014-09-17 04:28:27.000 260 33495.72 540.84 2283.09 31.14 2014-09-17 04:28:28.000 260 33495.73 540.86 2283.18 31.14 2014-09-17 04:28:29.000 260 33495.72 540.86 2283.12 31.14 2014-09-17 04:28:30.000 260 33495.76 540.86 2283.10 31.14 2014-09-17 04:28:31.000 260 33495.84 540.88 2283.18 31.14 2014-09-17 04:28:32.000 260 33495.78 540.88 2283.16 31.14 2014-09-17 04:28:33.000 260 33495.79 540.86 2283.10 31.14 2014-09-17 04:28:34.000 260 33495.74 540.83 2283.08 31.14 2014-09-17 04:28:35.000 260 33495.83 540.91 2283.13 31.14 2014-09-17 04:28:36.000 260 33495.71 540.85 2283.14 31.14 2014-09-17 04:28:37.000 260 33495.82 540.85 2283.12 31.14 2014-09-17 04:28:37.000 260 33495.78 540.84 2283.07 31.14 2014-09-17 04:28:39.000 260 33495.79 540.87 2283.10 31.14 2014-09-17 04:28:40.000 260 33495.80 540.88 2283.14 31.14 2014-09-17 04:28:41.000 260 33495.72 540.88 2283.15 31.14 2014-09-17 04:28:42.000 260 33495.84 540.84 2283.09 31.14 2014-09-17 04:28:43.000 260 33495.84 540.87 2283.04 31.14 2014-09-17 04:28:44.000 260 33495.78 540.87 2283.04 31.14 2014-09-17 04:28:45.000 260 33495.81 540.93 2283.10 31.14 2014-09-17 04:28:46.000 260 33495.80 540.91 2283.17 31.14 2014-09-17 04:28:47.000 260 33495.81 540.93 2283.06 31.14 2014-09-17 04:28:48.000 260 33495.79 540.88 2283.17 31.14 2014-09-17 04:28:49.000 260 33495.86 540.90 2283.09 31.14 2014-09-17 04:28:50.000 260 33495.86 540.87 2283.05 31.14 2014-09-17 04:28:51.000 260 33495.75 540.87 2283.07 31.14 2014-09-17 04:28:52.000 260 33495.80 540.90 2283.11 31.14 2014-09-17 04:28:53.000 260 33495.86 540.91 2283.13 31.14 2014-09-17 04:28:54.000 260 33495.82 540.88 2283.11 31.14 2014-09-17 04:28:55.000 260 33495.72 540.88 2283.25 31.14 2014-09-17 04:28:56.000 260 33495.80 540.88 2283.21 31.14 2014-09-17 04:28:57.000 260 33495.84 540.89 2283.10 31.14 2014-09-17 04:28:58.000 260 33495.81 540.91 2283.14 31.14 2014-09-17 04:28:59.000 260 33495.78 540.93 2283.15 31.14 2014-09-17 04:29:00.000 260 33495.86 540.86 2283.05 31.14 2014-09-17 04:29:01.000 260 33495.86 540.91 2283.18 31.14 2014-09-17 04:29:02.000 260 33495.74 540.92 2283.19 31.14 2014-09-17 04:29:03.000 260 33495.71 540.93 2283.09 31.14 2014-09-17 04:29:04.000 260 33495.81 540.88 2283.12 31.14 2014-09-17 04:29:05.000 260 33495.77 540.89 2283.13 31.14 2014-09-17 04:29:06.000 260 33495.85 540.91 2283.03 31.14 2014-09-17 04:29:07.000 260 33495.73 540.92 2283.12 31.14 2014-09-17 04:29:08.000 260 33495.70 540.92 2283.13 31.14 2014-09-17 04:29:09.000 260 33495.81 540.91 2283.11 31.14 2014-09-17 04:29:10.000 260 33495.77 540.88 2283.08 31.14 2014-09-17 04:29:11.000 260 33495.74 540.88 2283.07 31.14 2014-09-17 04:29:12.000 260 33495.80 540.92 2283.12 31.14 2014-09-17 04:29:13.000 260 33495.82 540.92 2283.15 31.14 2014-09-17 04:29:14.000 260 33495.79 540.94 2283.11 31.14 2014-09-17 04:29:15.000 260 33495.83 540.90 2283.17 31.14 2014-09-17 04:29:16.000 260 33495.77 540.94 2283.09 31.14 2014-09-17 04:29:17.000 260 33495.83 540.93 2283.12 31.14 2014-09-17 04:29:18.000 260 33495.79 540.90 2283.05 31.14 2014-09-17 04:29:18.000 260 33495.76 540.88 2283.09 31.14 2014-09-17 04:29:20.000 260 33495.86 540.88 2283.11 31.14 2014-09-17 04:29:21.000 260 33495.75 540.94 2283.14 31.14 2014-09-17 04:29:22.000 260 33495.81 540.90 2283.06 31.14 2014-09-17 04:29:23.000 260 33495.81 540.92 2283.14 31.14 2014-09-17 04:29:24.000 260 33495.80 540.88 2283.14 31.14 2014-09-17 04:29:25.000 260 33495.80 540.94 2283.11 31.14 2014-09-17 04:29:26.000 260 33495.78 540.93 2283.08 31.14 2014-09-17 04:29:27.000 260 33495.79 540.92 2283.20 31.14 2014-09-17 04:29:28.000 260 33495.84 540.94 2283.08 31.14 2014-09-17 04:29:29.000 260 33495.81 540.90 2283.09 31.14 2014-09-17 04:29:30.000 260 33495.82 540.95 2283.07 31.14 2014-09-17 04:29:31.000 260 33495.80 540.92 2283.13 31.14 2014-09-17 04:29:31.000 260 33495.83 540.95 2283.07 31.14 2014-09-17 04:29:33.000 260 33495.84 540.88 2283.04 31.14 2014-09-17 04:29:34.000 260 33495.85 540.90 2283.11 31.14 2014-09-17 04:29:35.000 260 33495.74 540.92 2283.13 31.14 2014-09-17 04:29:36.000 260 33495.80 540.92 2283.06 31.14 2014-09-17 04:29:37.000 260 33495.77 540.92 2283.16 31.14 2014-09-17 04:29:38.000 260 33495.78 540.94 2283.07 31.14 2014-09-17 04:29:39.000 260 33495.92 540.89 2283.07 31.14 2014-09-17 04:29:40.000 260 33495.83 540.90 2283.14 31.14 2014-09-17 04:29:41.000 260 33495.75 540.92 2283.09 31.14 2014-09-17 04:29:42.000 260 33495.94 540.91 2283.09 31.14 2014-09-17 04:29:43.000 260 33495.83 540.93 2283.10 31.14 2014-09-17 04:29:44.000 260 33495.86 540.92 2283.12 31.14 2014-09-17 04:29:45.000 260 33495.83 540.95 2283.13 31.14 2014-09-17 04:29:46.000 260 33495.87 540.92 2283.09 31.14 2014-09-17 04:29:47.000 260 33495.72 540.90 2283.09 31.14 2014-09-17 04:29:48.000 260 33495.87 540.91 2283.08 31.14 2014-09-17 04:29:49.000 260 33495.78 540.91 2283.08 31.14 2014-09-17 04:29:50.000 260 33495.89 540.91 2283.05 31.14 2014-09-17 04:29:51.000 260 33495.89 540.95 2283.05 31.14 2014-09-17 04:29:52.000 260 33495.91 540.95 2283.09 31.14 2014-09-17 04:29:53.000 260 33495.92 540.93 2283.11 31.14 2014-09-17 04:29:54.000 260 33495.88 540.94 2283.05 31.14 2014-09-17 04:29:55.000 260 33495.84 540.91 2283.10 31.14 2014-09-17 04:29:56.000 260 33495.79 540.90 2283.11 31.14 2014-09-17 04:29:57.000 260 33495.91 540.96 2283.13 31.14 2014-09-17 04:29:58.000 260 33495.80 540.91 2283.14 31.14 2014-09-17 04:29:59.000 260 33495.83 540.93 2283.14 31.14 2014-09-17 04:30:00.000 260 33495.81 540.94 2283.10 31.14 2014-09-17 04:30:01.000 260 33495.94 540.93 2283.03 31.14 2014-09-17 04:30:02.000 260 33495.84 540.90 2283.06 31.14 2014-09-17 04:30:03.000 260 33495.78 540.90 2282.99 31.14 2014-09-17 04:30:04.000 260 33495.87 540.96 2283.06 31.14 2014-09-17 04:30:05.000 260 33495.86 540.96 2283.05 31.14 2014-09-17 04:30:06.000 260 33495.85 540.91 2283.16 31.14 2014-09-17 04:30:07.000 260 33495.85 540.93 2283.08 31.14 2014-09-17 04:30:08.000 260 33495.75 540.93 2283.03 31.14 2014-09-17 04:30:09.000 260 33495.87 540.93 2283.07 31.14 2014-09-17 04:30:10.000 260 33495.82 540.96 2283.02 31.14 2014-09-17 04:30:11.000 260 33495.72 540.92 2283.03 31.14 2014-09-17 04:30:12.000 260 33495.90 540.94 2283.10 31.14 2014-09-17 04:30:12.000 260 33495.76 540.91 2283.03 31.14 2014-09-17 04:30:14.000 260 33495.79 540.91 2283.08 31.14 2014-09-17 04:30:15.000 260 33495.79 540.96 2283.13 31.14 2014-09-17 04:30:16.000 260 33495.92 540.97 2283.11 31.14 2014-09-17 04:30:17.000 260 33495.84 540.93 2283.21 31.14 2014-09-17 04:30:18.000 260 33495.83 540.94 2283.07 31.14 2014-09-17 04:30:19.000 260 33495.89 541.00 2283.09 31.14 2014-09-17 04:30:20.000 260 33495.80 540.96 2283.15 31.14 2014-09-17 04:30:21.000 260 33495.81 540.91 2283.08 31.14 2014-09-17 04:30:22.000 260 33495.87 540.94 2283.06 31.14 2014-09-17 04:30:23.000 260 33495.85 540.93 2283.01 31.14 2014-09-17 04:30:24.000 260 33495.90 540.98 2283.09 31.14 2014-09-17 04:30:25.000 260 33495.87 540.96 2283.04 31.14 2014-09-17 04:30:25.000 260 33495.93 540.94 2283.06 31.14 2014-09-17 04:30:27.000 260 33495.90 540.96 2283.07 31.14 2014-09-17 04:30:28.000 260 33495.88 540.94 2283.04 31.14 2014-09-17 04:30:29.000 260 33495.81 540.93 2283.05 31.14 2014-09-17 04:30:30.000 260 33495.94 540.90 2283.05 31.14 2014-09-17 04:30:31.000 260 33495.91 540.91 2283.06 31.14 2014-09-17 04:30:32.000 260 33495.87 540.92 2283.05 31.14 2014-09-17 04:30:33.000 260 33495.84 540.91 2283.04 31.14 2014-09-17 04:30:34.000 260 33495.87 540.97 2283.09 31.14 2014-09-17 04:30:35.000 260 33495.87 540.92 2283.08 31.14 2014-09-17 04:30:36.000 260 33495.79 540.95 2283.06 31.14 2014-09-17 04:30:37.000 260 33495.77 540.93 2283.04 31.14 2014-09-17 04:30:38.000 260 33495.86 540.87 2282.99 31.14 2014-09-17 04:30:39.000 260 33495.86 540.91 2283.05 31.14 2014-09-17 04:30:40.000 260 33495.92 540.94 2283.20 31.14 2014-09-17 04:30:41.000 260 33495.90 540.89 2283.12 31.14 2014-09-17 04:30:42.000 260 33495.92 540.97 2283.13 31.14 2014-09-17 04:30:43.000 260 33495.86 541.00 2283.18 31.14 2014-09-17 04:30:44.000 260 33495.79 540.97 2283.21 31.14 2014-09-17 04:30:45.000 260 33495.87 540.97 2283.10 31.14 2014-09-17 04:30:46.000 260 33495.88 540.92 2283.07 31.14 2014-09-17 04:30:47.000 260 33495.79 540.94 2283.14 31.14 2014-09-17 04:30:48.000 260 33495.94 540.93 2283.11 31.14 2014-09-17 04:30:49.000 260 33495.84 540.94 2283.13 31.14 2014-09-17 04:30:50.000 260 33495.88 540.93 2283.19 31.14 2014-09-17 04:30:51.000 260 33495.86 540.97 2283.16 31.14 2014-09-17 04:30:52.000 260 33495.86 540.93 2283.09 31.14 2014-09-17 04:30:53.000 260 33495.75 540.91 2283.07 31.14 2014-09-17 04:30:54.000 260 33495.87 540.97 2283.07 31.14 2014-09-17 04:30:55.000 260 33495.85 540.96 2283.14 31.14 2014-09-17 04:30:56.000 260 33495.89 540.92 2283.09 31.14 2014-09-17 04:30:57.000 260 33495.92 540.96 2283.15 31.14 2014-09-17 04:30:58.000 260 33495.93 540.94 2283.05 31.14 2014-09-17 04:30:59.000 260 33495.85 540.91 2283.11 31.14 2014-09-17 04:31:00.000 260 33495.92 540.91 2282.98 31.14 2014-09-17 04:31:01.000 260 33495.82 540.94 2283.16 31.14 2014-09-17 04:31:02.000 260 33495.81 540.95 2283.09 31.14 2014-09-17 04:31:03.000 260 33495.88 540.94 2283.16 31.14 2014-09-17 04:31:04.000 260 33495.86 540.94 2283.03 31.14 2014-09-17 04:31:05.000 260 33495.81 540.96 2283.16 31.14 2014-09-17 04:31:06.000 260 33495.90 540.91 2283.01 31.14 2014-09-17 04:31:06.000 260 33495.91 540.92 2283.10 31.14 2014-09-17 04:31:08.000 260 33495.90 540.94 2283.10 31.14 2014-09-17 04:31:09.000 260 33495.84 540.98 2283.13 31.14 2014-09-17 04:31:10.000 260 33495.94 540.96 2283.11 31.14 2014-09-17 04:31:11.000 260 33495.94 540.89 2283.00 31.14 2014-09-17 04:31:12.000 260 33495.88 540.95 2283.06 31.14 2014-09-17 04:31:13.000 260 33495.92 540.94 2283.01 31.14 2014-09-17 04:31:14.000 260 33495.90 540.91 2283.03 31.14 2014-09-17 04:31:15.000 260 33495.94 540.93 2283.06 31.14 2014-09-17 04:31:16.000 260 33495.89 540.95 2283.06 31.14 2014-09-17 04:31:17.000 260 33495.86 540.91 2283.13 31.14 2014-09-17 04:31:18.000 260 33495.93 540.94 2283.07 31.14 2014-09-17 04:31:19.000 260 33496.00 540.97 2283.13 31.14 2014-09-17 04:31:19.000 260 33495.90 540.96 2283.10 31.14 2014-09-17 04:31:21.000 260 33495.86 540.97 2283.16 31.14 2014-09-17 04:31:22.000 260 33495.92 540.98 2283.07 31.14 2014-09-17 04:31:23.000 260 33495.92 540.97 2283.09 31.14 2014-09-17 04:31:24.000 260 33495.89 540.95 2283.10 31.14 2014-09-17 04:31:25.000 260 33495.93 540.96 2283.03 31.14 2014-09-17 04:31:26.000 260 33495.83 540.93 2283.05 31.14 2014-09-17 04:31:27.000 260 33495.95 540.94 2283.16 31.14 2014-09-17 04:31:28.000 260 33495.90 540.96 2283.04 31.14 2014-09-17 04:31:29.000 260 33495.93 540.93 2283.16 31.14 2014-09-17 04:31:30.000 260 33495.84 540.97 2283.07 31.14 2014-09-17 04:31:31.000 260 33495.90 540.95 2283.04 31.14 2014-09-17 04:31:32.000 260 33495.93 540.94 2283.08 31.14 2014-09-17 04:31:33.000 260 33495.95 541.00 2283.10 31.14 2014-09-17 04:31:34.000 260 33495.98 540.98 2283.00 31.14 2014-09-17 04:31:35.000 260 33495.81 540.95 2283.09 31.14 2014-09-17 04:31:36.000 260 33495.96 540.96 2283.07 31.14 2014-09-17 04:31:37.000 260 33495.94 540.95 2283.05 31.14 2014-09-17 04:31:38.000 260 33495.91 540.90 2283.10 31.14 2014-09-17 04:31:39.000 260 33495.94 540.99 2283.05 31.14 2014-09-17 04:31:40.000 260 33495.90 540.92 2283.01 31.14 2014-09-17 04:31:41.000 260 33495.96 540.95 2283.05 31.14 2014-09-17 04:31:42.000 260 33495.87 540.98 2283.05 31.14 2014-09-17 04:31:43.000 260 33495.97 540.95 2283.03 31.14 2014-09-17 04:31:44.000 260 33495.89 540.95 2283.07 31.14 2014-09-17 04:31:45.000 260 33495.98 540.97 2283.07 31.14 2014-09-17 04:31:46.000 260 33495.91 540.94 2283.09 31.14 2014-09-17 04:31:47.000 260 33495.89 540.94 2283.10 31.14 2014-09-17 04:31:48.000 260 33495.99 541.01 2283.01 31.14 2014-09-17 04:31:49.000 260 33495.94 540.98 2283.07 31.14 2014-09-17 04:31:50.000 260 33495.96 540.94 2283.02 31.14 2014-09-17 04:31:51.000 260 33495.95 540.97 2282.99 31.14 2014-09-17 04:31:52.000 260 33495.95 540.97 2283.11 31.14 2014-09-17 04:31:53.000 260 33496.08 540.99 2282.99 31.14 2014-09-17 04:31:54.000 260 33496.00 540.96 2283.09 31.14 2014-09-17 04:31:55.000 260 33495.94 540.95 2283.07 31.14 2014-09-17 04:31:56.000 260 33495.91 540.96 2283.04 31.14 2014-09-17 04:31:57.000 260 33495.90 540.97 2283.04 31.14 2014-09-17 04:31:58.000 260 33495.92 540.96 2283.11 31.14 2014-09-17 04:31:59.000 260 33495.93 540.93 2283.02 31.14 2014-09-17 04:32:00.000 260 33495.89 540.98 2283.03 31.14 2014-09-17 04:32:00.000 260 33496.01 541.00 2283.07 31.14 2014-09-17 04:32:02.000 260 33495.99 541.02 2283.05 31.14 2014-09-17 04:32:03.000 260 33496.00 541.00 2283.04 31.14 2014-09-17 04:32:04.000 260 33495.93 540.97 2283.09 31.14 2014-09-17 04:32:05.000 260 33495.99 540.98 2283.05 31.14 2014-09-17 04:32:06.000 260 33495.96 540.98 2283.05 31.14 2014-09-17 04:32:07.000 260 33495.90 540.97 2283.10 31.14 2014-09-17 04:32:08.000 260 33495.90 540.95 2283.08 31.14 2014-09-17 04:32:09.000 260 33495.96 541.02 2283.04 31.14 2014-09-17 04:32:10.000 260 33495.93 541.00 2283.04 31.14 2014-09-17 04:32:11.000 260 33495.81 540.97 2283.10 31.14 2014-09-17 04:32:12.000 260 33496.00 541.01 2283.05 31.14 2014-09-17 04:32:13.000 260 33495.88 541.00 2283.04 31.14 2014-09-17 04:32:13.000 260 33495.86 540.96 2283.04 31.14 2014-09-17 04:32:15.000 260 33495.93 540.94 2282.96 31.14 2014-09-17 04:32:16.000 260 33495.93 540.99 2283.05 31.14 2014-09-17 04:32:17.000 260 33495.94 540.98 2283.11 31.14 2014-09-17 04:32:18.000 260 33495.96 540.96 2283.05 31.14 2014-09-17 04:32:19.000 260 33496.01 540.98 2283.08 31.14 2014-09-17 04:32:20.000 260 33495.94 541.00 2283.10 31.14 2014-09-17 04:32:21.000 260 33495.87 540.96 2283.05 31.14 2014-09-17 04:32:22.000 260 33495.97 541.00 2283.01 31.14 2014-09-17 04:32:23.000 260 33495.96 540.94 2282.98 31.14 2014-09-17 04:32:24.000 260 33495.95 540.97 2283.03 31.14 2014-09-17 04:32:25.000 260 33495.92 540.99 2283.06 31.13 2014-09-17 04:32:26.000 260 33495.91 540.99 2283.05 31.13 2014-09-17 04:32:27.000 260 33495.96 540.95 2283.09 31.14 2014-09-17 04:32:28.000 260 33495.96 541.00 2282.99 31.13 2014-09-17 04:32:29.000 260 33495.93 540.97 2283.10 31.14 2014-09-17 04:32:30.000 260 33495.84 540.96 2283.07 31.13 2014-09-17 04:32:31.000 260 33495.94 540.95 2283.07 31.13 2014-09-17 04:32:32.000 260 33495.86 540.93 2283.01 31.13 2014-09-17 04:32:33.000 260 33495.90 541.00 2283.03 31.13 2014-09-17 04:32:34.000 260 33495.99 540.96 2283.00 31.13 2014-09-17 04:32:35.000 260 33495.92 540.99 2283.10 31.13 2014-09-17 04:32:36.000 260 33495.89 540.96 2283.05 31.13 2014-09-17 04:32:37.000 260 33495.91 541.02 2283.09 31.13 2014-09-17 04:32:38.000 260 33495.89 541.00 2283.09 31.13 2014-09-17 04:32:39.000 260 33495.97 541.02 2283.08 31.13 2014-09-17 04:32:40.000 260 33495.89 541.00 2283.07 31.13 2014-09-17 04:32:41.000 260 33495.92 541.02 2283.03 31.13 2014-09-17 04:32:42.000 260 33495.92 540.99 2283.18 31.13 2014-09-17 04:32:43.000 260 33495.99 541.03 2283.11 31.13 2014-09-17 04:32:44.000 260 33495.89 541.01 2283.06 31.13 2014-09-17 04:32:45.000 260 33495.86 541.00 2283.07 31.13 2014-09-17 04:32:46.000 260 33495.85 541.00 2283.08 31.13 2014-09-17 04:32:47.000 260 33495.87 541.01 2283.11 31.13 2014-09-17 04:32:48.000 260 33495.83 541.02 2283.01 31.13 2014-09-17 04:32:49.000 260 33495.90 541.00 2283.04 31.13 2014-09-17 04:32:50.000 260 33495.86 541.00 2283.03 31.13 2014-09-17 04:32:51.000 260 33495.87 540.97 2283.09 31.13 2014-09-17 04:32:52.000 260 33495.86 540.97 2283.13 31.13 2014-09-17 04:32:53.000 260 33495.93 540.97 2283.04 31.13 2014-09-17 04:32:54.000 260 33495.81 541.00 2282.98 31.13 2014-09-17 04:32:54.000 260 33495.84 541.00 2283.11 31.13 2014-09-17 04:32:56.000 260 33495.87 540.98 2283.07 31.13 2014-09-17 04:32:57.000 260 33495.80 541.00 2283.04 31.13 2014-09-17 04:32:58.000 260 33495.88 540.99 2283.03 31.13 2014-09-17 04:32:59.000 260 33495.74 540.98 2283.00 31.13 2014-09-17 04:33:00.000 260 33495.86 540.98 2283.07 31.13 2014-09-17 04:33:01.000 260 33495.88 541.02 2282.97 31.13 2014-09-17 04:33:02.000 260 33495.88 541.01 2283.03 31.13 2014-09-17 04:33:03.000 260 33495.78 541.00 2283.05 31.13 2014-09-17 04:33:04.000 260 33495.86 540.97 2283.09 31.13 2014-09-17 04:33:05.000 260 33495.86 540.99 2283.00 31.13 2014-09-17 04:33:06.000 260 33495.89 541.00 2283.13 31.13 2014-09-17 04:33:07.000 260 33495.94 540.99 2283.05 31.13 2014-09-17 04:33:07.000 260 33495.80 541.01 2283.01 31.13 2014-09-17 04:33:09.000 260 33495.90 540.99 2283.07 31.13 2014-09-17 04:33:10.000 260 33495.86 540.98 2283.11 31.13 2014-09-17 04:33:11.000 260 33495.93 540.98 2283.09 31.13 2014-09-17 04:33:12.000 260 33495.82 540.98 2283.02 31.13 2014-09-17 04:33:13.000 260 33495.88 541.03 2283.03 31.13 2014-09-17 04:33:14.000 260 33495.87 540.99 2283.09 31.13 2014-09-17 04:33:15.000 260 33495.85 541.01 2283.16 31.13 2014-09-17 04:33:16.000 260 33495.89 541.02 2283.09 31.13 2014-09-17 04:33:17.000 260 33495.83 541.01 2283.07 31.13 2014-09-17 04:33:18.000 260 33495.98 541.01 2283.04 31.13 2014-09-17 04:33:19.000 260 33495.82 540.98 2283.07 31.13 2014-09-17 04:33:20.000 260 33495.88 540.98 2283.13 31.13 2014-09-17 04:33:21.000 260 33495.84 541.01 2283.03 31.13 2014-09-17 04:33:22.000 260 33495.81 541.00 2283.09 31.13 2014-09-17 04:33:23.000 260 33495.80 541.01 2283.05 31.13 2014-09-17 04:33:24.000 260 33495.81 540.99 2283.07 31.13 2014-09-17 04:33:25.000 260 33495.94 541.02 2283.07 31.13 2014-09-17 04:33:26.000 260 33495.83 540.97 2283.03 31.13 2014-09-17 04:33:27.000 260 33495.81 540.97 2283.03 31.13 2014-09-17 04:33:28.000 260 33495.85 540.99 2283.00 31.13 2014-09-17 04:33:29.000 260 33495.80 541.01 2283.06 31.13 2014-09-17 04:33:30.000 260 33495.87 541.00 2283.04 31.13 2014-09-17 04:33:31.000 260 33495.78 541.00 2283.07 31.13 2014-09-17 04:33:32.000 260 33495.74 540.98 2283.04 31.13 2014-09-17 04:33:33.000 260 33495.84 541.02 2283.16 31.13 2014-09-17 04:33:34.000 260 33495.81 541.00 2283.07 31.13 2014-09-17 04:33:35.000 260 33495.92 540.97 2283.01 31.13 2014-09-17 04:33:36.000 260 33495.76 540.99 2283.01 31.13 2014-09-17 04:33:37.000 260 33495.89 541.00 2283.10 31.13 2014-09-17 04:33:38.000 260 33495.78 540.99 2283.11 31.13 2014-09-17 04:33:39.000 260 33495.84 540.98 2283.09 31.13 2014-09-17 04:33:40.000 260 33495.87 540.96 2283.08 31.13 2014-09-17 04:33:41.000 260 33495.88 540.98 2283.06 31.13 2014-09-17 04:33:42.000 260 33495.94 540.99 2283.04 31.13 2014-09-17 04:33:43.000 260 33495.81 540.96 2283.07 31.13 2014-09-17 04:33:44.000 260 33495.86 540.98 2283.00 31.13 2014-09-17 04:33:45.000 260 33495.89 540.98 2283.04 31.13 2014-09-17 04:33:46.000 260 33495.84 540.98 2283.06 31.13 2014-09-17 04:33:47.000 260 33495.91 540.94 2283.07 31.13 2014-09-17 04:33:48.000 260 33495.92 540.97 2283.01 31.13 2014-09-17 04:33:48.000 260 33495.78 540.99 2283.10 31.13 2014-09-17 04:33:50.000 260 33495.89 540.96 2283.14 31.13 2014-09-17 04:33:51.000 260 33495.77 540.97 2283.11 31.13 2014-09-17 04:33:52.000 260 33495.87 540.95 2283.02 31.13 2014-09-17 04:33:53.000 260 33495.88 540.91 2283.04 31.13 2014-09-17 04:33:54.000 260 33495.88 540.97 2283.05 31.13 2014-09-17 04:33:55.000 260 33495.82 540.99 2283.01 31.13 2014-09-17 04:33:56.000 260 33495.93 540.95 2283.13 31.13 2014-09-17 04:33:57.000 260 33495.91 540.92 2283.14 31.13 2014-09-17 04:33:58.000 260 33495.86 541.01 2283.04 31.13 2014-09-17 04:33:59.000 260 33495.87 540.95 2283.06 31.13 2014-09-17 04:34:00.000 260 33495.86 540.99 2282.99 31.13 2014-09-17 04:34:01.000 260 33495.92 540.97 2283.07 31.13 2014-09-17 04:34:01.000 260 33495.82 540.97 2283.06 31.13 2014-09-17 04:34:03.000 260 33495.81 540.95 2283.03 31.13 2014-09-17 04:34:04.000 260 33495.86 540.97 2283.05 31.13 2014-09-17 04:34:05.000 260 33495.80 540.99 2283.03 31.13 2014-09-17 04:34:06.000 260 33495.80 540.95 2282.98 31.13 2014-09-17 04:34:07.000 260 33495.86 540.98 2283.10 31.13 2014-09-17 04:34:08.000 260 33495.86 540.99 2283.04 31.13 2014-09-17 04:34:09.000 260 33495.85 540.99 2283.02 31.13 2014-09-17 04:34:10.000 260 33495.78 540.97 2283.04 31.13 2014-09-17 04:34:11.000 260 33495.87 540.96 2283.11 31.13 2014-09-17 04:34:12.000 260 33495.86 540.96 2283.09 31.13 2014-09-17 04:34:13.000 260 33495.84 540.96 2283.03 31.13 2014-09-17 04:34:14.000 260 33495.73 540.96 2283.08 31.13 2014-09-17 04:34:15.000 260 33495.83 540.95 2283.09 31.13 2014-09-17 04:34:16.000 260 33495.76 540.94 2283.04 31.13 2014-09-17 04:34:17.000 260 33495.83 540.97 2283.03 31.13 2014-09-17 04:34:18.000 260 33495.86 540.96 2283.07 31.13 2014-09-17 04:34:19.000 260 33495.78 540.99 2283.06 31.13 2014-09-17 04:34:20.000 260 33495.81 540.97 2283.01 31.13 2014-09-17 04:34:21.000 260 33495.83 540.95 2282.95 31.13 2014-09-17 04:34:22.000 260 33495.88 540.96 2283.05 31.13 2014-09-17 04:34:23.000 260 33495.80 540.92 2282.95 31.13 2014-09-17 04:34:24.000 260 33495.89 540.95 2283.09 31.13 2014-09-17 04:34:25.000 260 33495.71 541.04 2283.06 31.13 2014-09-17 04:34:26.000 260 33495.86 540.95 2283.06 31.13 2014-09-17 04:34:27.000 260 33495.87 540.91 2283.01 31.13 2014-09-17 04:34:28.000 260 33495.79 540.97 2283.01 31.13 2014-09-17 04:34:29.000 260 33495.80 540.97 2283.01 31.13 2014-09-17 04:34:30.000 260 33495.71 540.96 2283.07 31.13 2014-09-17 04:34:31.000 260 33495.74 540.95 2283.10 31.13 2014-09-17 04:34:32.000 260 33495.78 540.92 2283.04 31.13 2014-09-17 04:34:33.000 260 33495.78 540.91 2283.05 31.13 2014-09-17 04:34:34.000 260 33495.86 540.97 2283.05 31.13 2014-09-17 04:34:35.000 260 33495.74 540.96 2283.03 31.13 2014-09-17 04:34:36.000 260 33495.86 540.97 2283.03 31.13 2014-09-17 04:34:37.000 260 33495.74 540.94 2283.08 31.13 2014-09-17 04:34:38.000 260 33495.83 540.96 2283.03 31.13 2014-09-17 04:34:39.000 260 33495.73 540.94 2283.03 31.13 2014-09-17 04:34:40.000 260 33495.75 540.96 2283.00 31.13 2014-09-17 04:34:41.000 260 33495.86 540.93 2283.12 31.13 2014-09-17 04:34:42.000 260 33495.78 540.92 2283.04 31.13 2014-09-17 04:34:42.000 260 33495.75 540.90 2283.11 31.13 2014-09-17 04:34:44.000 260 33495.71 540.98 2283.07 31.13 2014-09-17 04:34:45.000 260 33495.74 540.94 2283.16 31.13 2014-09-17 04:34:46.000 260 33495.76 540.96 2283.10 31.13 2014-09-17 04:34:47.000 260 33495.74 540.95 2283.04 31.13 2014-09-17 04:34:48.000 260 33495.71 540.92 2283.09 31.13 2014-09-17 04:34:49.000 260 33495.62 540.97 2283.03 31.13 2014-09-17 04:34:50.000 260 33495.72 540.95 2283.12 31.13 2014-09-17 04:34:51.000 260 33495.71 540.96 2283.06 31.13 2014-09-17 04:34:52.000 260 33495.75 540.90 2283.04 31.13 2014-09-17 04:34:53.000 260 33495.76 540.91 2283.07 31.13 2014-09-17 04:34:54.000 260 33495.83 540.93 2283.05 31.13 2014-09-17 04:34:55.000 260 33495.73 540.95 2283.16 31.13 2014-09-17 04:34:55.000 260 33495.78 540.89 2283.10 31.13 2014-09-17 04:34:57.000 260 33495.80 540.91 2283.05 31.13 2014-09-17 04:34:58.000 260 33495.83 540.96 2283.11 31.13 2014-09-17 04:34:59.000 260 33495.77 540.92 2283.06 31.13 2014-09-17 04:35:00.000 260 33495.81 540.91 2283.04 31.13 2014-09-17 04:35:01.000 260 33495.87 540.88 2283.04 31.13 2014-09-17 04:35:02.000 260 33495.90 540.89 2282.99 31.13 2014-09-17 04:35:03.000 260 33495.72 540.89 2283.05 31.13 2014-09-17 04:35:04.000 260 33495.77 540.91 2283.15 31.13 2014-09-17 04:35:05.000 260 33495.77 540.90 2283.07 31.13 2014-09-17 04:35:06.000 260 33495.68 540.90 2283.04 31.13 2014-09-17 04:35:07.000 260 33495.77 540.88 2283.04 31.13 2014-09-17 04:35:08.000 260 33495.84 540.88 2283.10 31.13 2014-09-17 04:35:09.000 260 33495.83 540.88 2283.09 31.13 2014-09-17 04:35:10.000 260 33495.80 540.92 2283.03 31.13 2014-09-17 04:35:11.000 260 33495.82 540.93 2283.05 31.13 2014-09-17 04:35:12.000 260 33495.64 540.91 2283.06 31.13 2014-09-17 04:35:13.000 260 33495.77 540.87 2283.00 31.13 2014-09-17 04:35:14.000 260 33495.74 540.90 2283.05 31.13 2014-09-17 04:35:15.000 260 33495.74 540.91 2283.03 31.13 2014-09-17 04:35:16.000 260 33495.75 540.93 2283.09 31.13 2014-09-17 04:35:17.000 260 33495.84 540.89 2283.09 31.13 2014-09-17 04:35:18.000 260 33495.66 540.89 2283.01 31.13 2014-09-17 04:35:19.000 260 33495.77 540.91 2283.05 31.13 2014-09-17 04:35:20.000 260 33495.75 540.87 2283.13 31.13 2014-09-17 04:35:21.000 260 33495.71 540.84 2283.10 31.13 2014-09-17 04:35:22.000 260 33495.71 540.95 2283.08 31.13 2014-09-17 04:35:23.000 260 33495.68 540.91 2283.07 31.13 2014-09-17 04:35:24.000 260 33495.76 540.89 2283.04 31.13 2014-09-17 04:35:25.000 260 33495.67 540.88 2283.10 31.13 2014-09-17 04:35:26.000 260 33495.72 540.89 2283.05 31.13 2014-09-17 04:35:27.000 260 33495.68 540.88 2283.07 31.13 2014-09-17 04:35:28.000 260 33495.70 540.94 2283.04 31.13 2014-09-17 04:35:29.000 260 33495.74 540.91 2283.05 31.13 2014-09-17 04:35:30.000 260 33495.69 540.88 2283.05 31.13 2014-09-17 04:35:31.000 260 33495.65 540.90 2283.06 31.13 2014-09-17 04:35:32.000 260 33495.75 540.84 2283.08 31.13 2014-09-17 04:35:33.000 260 33495.76 540.84 2283.07 31.13 2014-09-17 04:35:34.000 260 33495.77 540.89 2283.05 31.13 2014-09-17 04:35:35.000 260 33495.72 540.82 2283.18 31.13 2014-09-17 04:35:36.000 260 33495.70 540.88 2283.08 31.13 2014-09-17 04:35:36.000 260 33495.77 540.85 2283.03 31.13 2014-09-17 04:35:38.000 260 33495.72 540.84 2283.07 31.13 2014-09-17 04:35:39.000 260 33495.72 540.89 2283.04 31.13 2014-09-17 04:35:40.000 260 33495.72 540.85 2283.04 31.13 2014-09-17 04:35:41.000 260 33495.69 540.92 2283.10 31.13 2014-09-17 04:35:42.000 260 33495.67 540.86 2283.04 31.13 2014-09-17 04:35:43.000 260 33495.78 540.86 2283.04 31.13 2014-09-17 04:35:44.000 260 33495.74 540.88 2283.00 31.13 2014-09-17 04:35:45.000 260 33495.71 540.83 2283.02 31.13 2014-09-17 04:35:46.000 260 33495.68 540.86 2283.04 31.13 2014-09-17 04:35:47.000 260 33495.74 540.87 2283.05 31.13 2014-09-17 04:35:48.000 260 33495.73 540.85 2282.96 31.13 2014-09-17 04:35:49.000 260 33495.80 540.86 2282.97 31.13 2014-09-17 04:35:49.000 260 33495.78 540.88 2283.03 31.13 2014-09-17 04:35:51.000 260 33495.71 540.86 2283.08 31.13 2014-09-17 04:35:52.000 260 33495.75 540.84 2283.10 31.13 2014-09-17 04:35:53.000 260 33495.75 540.83 2283.02 31.13 2014-09-17 04:35:54.000 260 33495.83 540.86 2283.09 31.13 2014-09-17 04:35:55.000 260 33495.75 540.83 2283.03 31.13 2014-09-17 04:35:56.000 260 33495.72 540.84 2283.00 31.13 2014-09-17 04:35:57.000 260 33495.74 540.82 2282.98 31.13 2014-09-17 04:35:58.000 260 33495.80 540.88 2283.03 31.13 2014-09-17 04:35:59.000 260 33495.75 540.81 2283.10 31.13 2014-09-17 04:36:00.000 260 33495.81 540.83 2283.03 31.13 2014-09-17 04:36:01.000 260 33495.70 540.84 2283.02 31.13 2014-09-17 04:36:02.000 260 33495.74 540.81 2283.03 31.13 2014-09-17 04:36:03.000 260 33495.75 540.78 2283.01 31.13 2014-09-17 04:36:04.000 260 33495.81 540.86 2283.05 31.13 2014-09-17 04:36:05.000 260 33495.67 540.85 2283.08 31.13 2014-09-17 04:36:06.000 260 33495.75 540.84 2283.08 31.13 2014-09-17 04:36:07.000 260 33495.67 540.81 2283.05 31.13 2014-09-17 04:36:08.000 260 33495.77 540.88 2282.99 31.13 2014-09-17 04:36:09.000 260 33495.73 540.78 2282.98 31.13 2014-09-17 04:36:10.000 260 33495.78 540.84 2283.02 31.13 2014-09-17 04:36:11.000 260 33495.80 540.80 2283.00 31.13 2014-09-17 04:36:12.000 260 33495.72 540.83 2283.10 31.13 2014-09-17 04:36:13.000 260 33495.82 540.81 2283.05 31.13 2014-09-17 04:36:14.000 260 33495.86 540.85 2283.08 31.13 2014-09-17 04:36:15.000 260 33495.77 540.85 2283.00 31.13 2014-09-17 04:36:16.000 260 33495.75 540.84 2283.10 31.13 2014-09-17 04:36:17.000 260 33495.75 540.84 2282.97 31.13 2014-09-17 04:36:18.000 260 33495.72 540.82 2283.07 31.13 2014-09-17 04:36:19.000 260 33495.81 540.85 2283.00 31.13 2014-09-17 04:36:20.000 260 33495.72 540.85 2283.07 31.13 2014-09-17 04:36:21.000 260 33495.77 540.82 2283.09 31.13 2014-09-17 04:36:22.000 260 33495.79 540.82 2283.04 31.13 2014-09-17 04:36:23.000 260 33495.72 540.81 2283.05 31.13 2014-09-17 04:36:24.000 260 33495.75 540.80 2283.04 31.13 2014-09-17 04:36:25.000 260 33495.71 540.81 2283.04 31.13 2014-09-17 04:36:26.000 260 33495.77 540.82 2283.15 31.13 2014-09-17 04:36:27.000 260 33495.74 540.82 2283.10 31.13 2014-09-17 04:36:28.000 260 33495.74 540.79 2283.04 31.13 2014-09-17 04:36:29.000 260 33495.81 540.82 2282.98 31.13 2014-09-17 04:36:30.000 260 33495.80 540.76 2283.06 31.13 2014-09-17 04:36:30.000 260 33495.76 540.80 2283.02 31.13 2014-09-17 04:36:32.000 260 33495.74 540.80 2283.05 31.13 2014-09-17 04:36:33.000 260 33495.74 540.83 2283.03 31.13 2014-09-17 04:36:34.000 260 33495.78 540.84 2283.09 31.13 2014-09-17 04:36:35.000 260 33495.69 540.83 2282.98 31.13 2014-09-17 04:36:36.000 260 33495.77 540.81 2283.10 31.13 2014-09-17 04:36:37.000 260 33495.81 540.83 2283.05 31.13 2014-09-17 04:36:38.000 260 33495.79 540.82 2283.10 31.13 2014-09-17 04:36:39.000 260 33495.69 540.81 2283.04 31.13 2014-09-17 04:36:40.000 260 33495.78 540.83 2283.01 31.13 2014-09-17 04:36:41.000 260 33495.81 540.84 2282.96 31.13 2014-09-17 04:36:42.000 260 33495.77 540.83 2282.97 31.13 2014-09-17 04:36:43.000 260 33495.77 540.80 2283.03 31.13 2014-09-17 04:36:43.000 260 33495.86 540.78 2283.05 31.13 2014-09-17 04:36:45.000 260 33495.76 540.81 2283.04 31.13 2014-09-17 04:36:46.000 260 33495.80 540.83 2283.00 31.13 2014-09-17 04:36:47.000 260 33495.70 540.78 2283.03 31.13 2014-09-17 04:36:48.000 260 33495.75 540.79 2283.05 31.13 2014-09-17 04:36:49.000 260 33495.61 540.82 2282.95 31.13 2014-09-17 04:36:50.000 260 33495.78 540.80 2283.02 31.13 2014-09-17 04:36:51.000 260 33495.79 540.79 2283.04 31.13 2014-09-17 04:36:52.000 260 33495.74 540.81 2283.05 31.13 2014-09-17 04:36:53.000 260 33495.75 540.83 2282.93 31.13 2014-09-17 04:36:54.000 260 33495.74 540.83 2283.08 31.13 2014-09-17 04:36:55.000 260 33495.70 540.77 2282.98 31.13 2014-09-17 04:36:56.000 260 33495.69 540.87 2283.02 31.13 2014-09-17 04:36:57.000 260 33495.69 540.82 2283.02 31.13 2014-09-17 04:36:58.000 260 33495.74 540.77 2283.07 31.13 2014-09-17 04:36:59.000 260 33495.69 540.82 2283.07 31.13 2014-09-17 04:37:00.000 260 33495.69 540.81 2283.12 31.13 2014-09-17 04:37:01.000 260 33495.71 540.83 2282.97 31.13 2014-09-17 04:37:02.000 260 33495.65 540.80 2283.04 31.13 2014-09-17 04:37:03.000 260 33495.66 540.80 2283.05 31.13 2014-09-17 04:37:04.000 260 33495.68 540.78 2283.04 31.13 2014-09-17 04:37:05.000 260 33495.68 540.78 2283.04 31.13 2014-09-17 04:37:06.000 260 33495.68 540.79 2283.07 31.13 2014-09-17 04:37:07.000 260 33495.60 540.73 2283.00 31.13 2014-09-17 04:37:08.000 260 33495.71 540.77 2283.05 31.13 2014-09-17 04:37:09.000 260 33495.64 540.75 2283.07 31.13 2014-09-17 04:37:10.000 260 33495.62 540.74 2283.10 31.13 2014-09-17 04:37:11.000 260 33495.64 540.83 2283.05 31.13 2014-09-17 04:37:12.000 260 33495.68 540.79 2282.97 31.13 2014-09-17 04:37:13.000 260 33495.67 540.76 2283.11 31.13 2014-09-17 04:37:14.000 260 33495.71 540.77 2283.04 31.13 2014-09-17 04:37:15.000 260 33495.68 540.77 2283.03 31.13 2014-09-17 04:37:16.000 260 33495.75 540.79 2283.10 31.13 2014-09-17 04:37:17.000 260 33495.68 540.81 2283.05 31.13 2014-09-17 04:37:18.000 260 33495.69 540.79 2283.03 31.13 2014-09-17 04:37:19.000 260 33495.69 540.81 2283.04 31.13 2014-09-17 04:37:20.000 260 33495.81 540.75 2283.03 31.13 2014-09-17 04:37:21.000 260 33495.73 540.76 2282.98 31.13 2014-09-17 04:37:22.000 260 33495.67 540.82 2283.02 31.13 2014-09-17 04:37:23.000 260 33495.64 540.79 2283.07 31.13 2014-09-17 04:37:24.000 260 33495.76 540.78 2283.10 31.13 2014-09-17 04:37:24.000 260 33495.78 540.82 2283.04 31.13 2014-09-17 04:37:26.000 260 33495.75 540.79 2283.04 31.13 2014-09-17 04:37:27.000 260 33495.66 540.78 2283.03 31.13 2014-09-17 04:37:28.000 260 33495.69 540.83 2283.09 31.13 2014-09-17 04:37:29.000 260 33495.71 540.83 2283.05 31.13 2014-09-17 04:37:30.000 260 33495.74 540.78 2283.05 31.13 2014-09-17 04:37:31.000 260 33495.62 540.84 2282.99 31.13 2014-09-17 04:37:32.000 260 33495.75 540.81 2283.07 31.13 2014-09-17 04:37:33.000 260 33495.68 540.79 2283.05 31.13 2014-09-17 04:37:34.000 260 33495.73 540.83 2283.03 31.13 2014-09-17 04:37:35.000 260 33495.67 540.77 2283.01 31.13 2014-09-17 04:37:36.000 260 33495.61 540.81 2282.98 31.13 2014-09-17 04:37:37.000 260 33495.61 540.82 2283.01 31.13 2014-09-17 04:37:37.000 260 33495.69 540.81 2283.04 31.13 2014-09-17 04:37:39.000 260 33495.66 540.80 2283.06 31.13 2014-09-17 04:37:40.000 260 33495.69 540.81 2283.17 31.13 2014-09-17 04:37:41.000 260 33495.71 540.76 2283.03 31.13 2014-09-17 04:37:42.000 260 33495.74 540.78 2283.08 31.13 2014-09-17 04:37:43.000 260 33495.61 540.79 2283.00 31.13 2014-09-17 04:37:44.000 260 33495.82 540.83 2283.07 31.13 2014-09-17 04:37:45.000 260 33495.64 540.83 2283.03 31.13 2014-09-17 04:37:46.000 260 33495.65 540.80 2283.00 31.13 2014-09-17 04:37:47.000 260 33495.72 540.80 2282.98 31.13 2014-09-17 04:37:48.000 260 33495.55 540.75 2282.92 31.13 2014-09-17 04:37:49.000 260 33495.52 540.79 2283.09 31.13 2014-09-17 04:37:50.000 260 33495.73 540.78 2283.03 31.13 2014-09-17 04:37:51.000 260 33495.66 540.78 2283.00 31.13 2014-09-17 04:37:52.000 260 33495.65 540.82 2283.01 31.13 2014-09-17 04:37:53.000 260 33495.68 540.73 2283.04 31.13 2014-09-17 04:37:54.000 260 33495.65 540.79 2283.12 31.13 2014-09-17 04:37:55.000 260 33495.61 540.80 2283.00 31.13 2014-09-17 04:37:56.000 260 33495.72 540.82 2283.04 31.13 2014-09-17 04:37:57.000 260 33495.62 540.80 2283.02 31.13 2014-09-17 04:37:58.000 260 33495.60 540.82 2283.00 31.13 2014-09-17 04:37:59.000 260 33495.66 540.78 2282.96 31.13 2014-09-17 04:38:00.000 260 33495.71 540.73 2283.09 31.13 2014-09-17 04:38:01.000 260 33495.63 540.75 2283.10 31.13 2014-09-17 04:38:02.000 260 33495.72 540.74 2282.97 31.13 2014-09-17 04:38:03.000 260 33495.65 540.75 2283.03 31.13 2014-09-17 04:38:04.000 260 33495.67 540.74 2283.02 31.13 2014-09-17 04:38:05.000 260 33495.69 540.82 2283.09 31.13 2014-09-17 04:38:06.000 260 33495.60 540.79 2283.08 31.13 2014-09-17 04:38:07.000 260 33495.75 540.80 2283.02 31.13 2014-09-17 04:38:08.000 260 33495.68 540.81 2282.97 31.13 2014-09-17 04:38:09.000 260 33495.64 540.79 2282.98 31.13 2014-09-17 04:38:10.000 260 33495.64 540.83 2283.00 31.13 2014-09-17 04:38:11.000 260 33495.69 540.78 2283.05 31.13 2014-09-17 04:38:12.000 260 33495.72 540.76 2283.06 31.13 2014-09-17 04:38:13.000 260 33495.69 540.78 2283.04 31.13 2014-09-17 04:38:14.000 260 33495.67 540.81 2283.05 31.13 2014-09-17 04:38:15.000 260 33495.64 540.78 2283.07 31.13 2014-09-17 04:38:16.000 260 33495.63 540.79 2283.03 31.13 2014-09-17 04:38:17.000 260 33495.62 540.80 2283.05 31.13 2014-09-17 04:38:18.000 260 33495.72 540.77 2283.01 31.13 2014-09-17 04:38:18.000 260 33495.68 540.77 2283.01 31.13 2014-09-17 04:38:20.000 260 33495.68 540.82 2282.98 31.13 2014-09-17 04:38:21.000 260 33495.65 540.81 2283.05 31.13 2014-09-17 04:38:22.000 260 33495.55 540.81 2283.07 31.13 2014-09-17 04:38:23.000 260 33495.60 540.82 2283.10 31.13 2014-09-17 04:38:24.000 260 33495.63 540.79 2283.08 31.13 2014-09-17 04:38:25.000 260 33495.57 540.79 2283.07 31.13 2014-09-17 04:38:26.000 260 33495.66 540.81 2282.99 31.13 2014-09-17 04:38:27.000 260 33495.63 540.80 2283.03 31.13 2014-09-17 04:38:28.000 260 33495.66 540.84 2283.08 31.13 2014-09-17 04:38:29.000 260 33495.59 540.79 2283.05 31.13 2014-09-17 04:38:30.000 260 33495.47 540.79 2283.09 31.13 2014-09-17 04:38:31.000 260 33495.58 540.82 2283.07 31.13 2014-09-17 04:38:31.000 260 33495.53 540.82 2283.09 31.13 2014-09-17 04:38:33.000 260 33495.50 540.78 2283.07 31.13 2014-09-17 04:38:34.000 260 33495.51 540.78 2283.05 31.13 2014-09-17 04:38:35.000 260 33495.49 540.78 2282.99 31.13 2014-09-17 04:38:36.000 260 33495.42 540.79 2283.03 31.13 2014-09-17 04:38:37.000 260 33495.52 540.82 2283.05 31.13 2014-09-17 04:38:38.000 260 33495.66 540.82 2283.06 31.13 2014-09-17 04:38:39.000 260 33495.56 540.80 2282.99 31.13 2014-09-17 04:38:40.000 260 33495.47 540.79 2283.13 31.13 2014-09-17 04:38:41.000 260 33495.47 540.77 2283.05 31.13 2014-09-17 04:38:42.000 260 33495.46 540.77 2283.03 31.13 2014-09-17 04:38:43.000 260 33495.51 540.76 2283.04 31.13 2014-09-17 04:38:44.000 260 33495.50 540.75 2283.10 31.13 2014-09-17 04:38:45.000 260 33495.53 540.76 2283.09 31.13 2014-09-17 04:38:46.000 260 33495.39 540.73 2283.05 31.13 2014-09-17 04:38:47.000 260 33495.55 540.79 2283.02 31.13 2014-09-17 04:38:48.000 260 33495.52 540.77 2283.01 31.13 2014-09-17 04:38:49.000 260 33495.44 540.73 2283.04 31.13 2014-09-17 04:38:50.000 260 33495.55 540.77 2283.01 31.13 2014-09-17 04:38:51.000 260 33495.49 540.78 2283.00 31.13 2014-09-17 04:38:52.000 260 33495.50 540.77 2283.05 31.13 2014-09-17 04:38:53.000 260 33495.47 540.74 2283.09 31.13 2014-09-17 04:38:54.000 260 33495.46 540.79 2283.07 31.13 2014-09-17 04:38:55.000 260 33495.52 540.77 2283.04 31.13 2014-09-17 04:38:56.000 260 33495.41 540.77 2283.05 31.13 2014-09-17 04:38:57.000 260 33495.43 540.75 2283.08 31.13 2014-09-17 04:38:58.000 260 33495.47 540.74 2283.15 31.13 2014-09-17 04:38:59.000 260 33495.46 540.80 2283.09 31.13 2014-09-17 04:39:00.000 260 33495.49 540.75 2283.07 31.13 2014-09-17 04:39:01.000 260 33495.50 540.79 2283.05 31.13 2014-09-17 04:39:02.000 260 33495.42 540.78 2283.00 31.13 2014-09-17 04:39:03.000 260 33495.53 540.75 2282.98 31.13 2014-09-17 04:39:04.000 260 33495.51 540.72 2283.18 31.13 2014-09-17 04:39:05.000 260 33495.50 540.73 2283.05 31.13 2014-09-17 04:39:06.000 260 33495.52 540.75 2283.01 31.13 2014-09-17 04:39:07.000 260 33495.39 540.73 2283.03 31.13 2014-09-17 04:39:08.000 260 33495.56 540.75 2283.09 31.13 2014-09-17 04:39:09.000 260 33495.54 540.74 2283.09 31.13 2014-09-17 04:39:10.000 260 33495.43 540.71 2283.01 31.13 2014-09-17 04:39:11.000 260 33495.54 540.74 2283.03 31.13 2014-09-17 04:39:12.000 260 33495.56 540.71 2283.09 31.13 2014-09-17 04:39:12.000 260 33495.45 540.73 2283.08 31.13 2014-09-17 04:39:14.000 260 33495.49 540.72 2283.02 31.13 2014-09-17 04:39:15.000 260 33495.49 540.70 2283.01 31.13 2014-09-17 04:39:16.000 260 33495.53 540.75 2283.00 31.13 2014-09-17 04:39:17.000 260 33495.46 540.69 2283.00 31.13 2014-09-17 04:39:18.000 260 33495.41 540.74 2283.02 31.13 2014-09-17 04:39:19.000 260 33495.43 540.74 2282.93 31.13 2014-09-17 04:39:20.000 260 33495.43 540.70 2283.10 31.13 2014-09-17 04:39:21.000 260 33495.50 540.70 2283.01 31.13 2014-09-17 04:39:22.000 260 33495.55 540.70 2283.11 31.13 2014-09-17 04:39:23.000 260 33495.49 540.69 2283.00 31.12 2014-09-17 04:39:24.000 260 33495.49 540.74 2282.98 31.12 2014-09-17 04:39:25.000 260 33495.43 540.74 2283.02 31.13 2014-09-17 04:39:25.000 260 33495.53 540.73 2283.00 31.12 2014-09-17 04:39:27.000 260 33495.50 540.73 2283.00 31.12 2014-09-17 04:39:28.000 260 33495.53 540.72 2283.04 31.12 2014-09-17 04:39:29.000 260 33495.46 540.69 2283.03 31.12 2014-09-17 04:39:30.000 260 33495.44 540.75 2283.02 31.12 2014-09-17 04:39:31.000 260 33495.51 540.72 2283.09 31.12 2014-09-17 04:39:32.000 260 33495.50 540.71 2283.07 31.13 2014-09-17 04:39:33.000 260 33495.50 540.71 2283.05 31.12 2014-09-17 04:39:34.000 260 33495.50 540.72 2282.97 31.13 2014-09-17 04:39:35.000 260 33495.49 540.66 2282.98 31.13 2014-09-17 04:39:36.000 260 33495.39 540.77 2283.05 31.13 2014-09-17 04:39:37.000 260 33495.53 540.72 2283.10 31.12 2014-09-17 04:39:38.000 260 33495.55 540.74 2282.94 31.13 2014-09-17 04:39:39.000 260 33495.49 540.75 2283.03 31.12 2014-09-17 04:39:40.000 260 33495.57 540.66 2283.10 31.13 2014-09-17 04:39:41.000 260 33495.50 540.76 2282.96 31.12 2014-09-17 04:39:42.000 260 33495.59 540.67 2283.05 31.13 2014-09-17 04:39:43.000 260 33495.60 540.73 2283.04 31.12 2014-09-17 04:39:44.000 260 33495.61 540.74 2283.01 31.12 2014-09-17 04:39:45.000 260 33495.50 540.73 2283.03 31.12 2014-09-17 04:39:46.000 260 33495.56 540.77 2283.06 31.12 2014-09-17 04:39:47.000 260 33495.51 540.72 2283.05 31.13 2014-09-17 04:39:48.000 260 33495.56 540.70 2283.00 31.12 2014-09-17 04:39:49.000 260 33495.57 540.73 2283.03 31.12 2014-09-17 04:39:50.000 260 33495.64 540.70 2282.98 31.12 2014-09-17 04:39:51.000 260 33495.65 540.72 2283.05 31.12 2014-09-17 04:39:52.000 260 33495.56 540.73 2283.07 31.13 2014-09-17 04:39:53.000 260 33495.60 540.68 2283.06 31.12 2014-09-17 04:39:54.000 260 33495.60 540.72 2283.07 31.13 2014-09-17 04:39:55.000 260 33495.71 540.71 2283.07 31.12 2014-09-17 04:39:56.000 260 33495.58 540.73 2282.94 31.12 2014-09-17 04:39:57.000 260 33495.60 540.72 2283.00 31.12 2014-09-17 04:39:58.000 260 33495.57 540.69 2282.97 31.12 2014-09-17 04:39:59.000 260 33495.67 540.71 2283.03 31.12 2014-09-17 04:40:00.000 260 33495.65 540.71 2282.98 31.13 2014-09-17 04:40:01.000 260 33495.59 540.71 2282.99 31.13 2014-09-17 04:40:02.000 260 33495.63 540.75 2282.95 31.13 2014-09-17 04:40:03.000 260 33495.57 540.72 2282.97 31.13 2014-09-17 04:40:04.000 260 33495.68 540.65 2282.98 31.12 2014-09-17 04:40:05.000 260 33495.65 540.69 2283.05 31.12 2014-09-17 04:40:06.000 260 33495.66 540.71 2282.95 31.12 2014-09-17 04:40:06.000 260 33495.68 540.74 2283.07 31.13 2014-09-17 04:40:08.000 260 33495.68 540.69 2282.99 31.12 2014-09-17 04:40:09.000 260 33495.66 540.68 2282.98 31.12 2014-09-17 04:40:10.000 260 33495.71 540.72 2283.02 31.12 2014-09-17 04:40:11.000 260 33495.68 540.75 2282.92 31.12 2014-09-17 04:40:12.000 260 33495.62 540.73 2283.03 31.12 2014-09-17 04:40:13.000 260 33495.65 540.72 2282.95 31.13 2014-09-17 04:40:14.000 260 33495.73 540.72 2283.00 31.12 2014-09-17 04:40:15.000 260 33495.71 540.71 2282.99 31.12 2014-09-17 04:40:16.000 260 33495.72 540.75 2283.00 31.12 2014-09-17 04:40:17.000 260 33495.68 540.71 2283.05 31.12 2014-09-17 04:40:18.000 260 33495.61 540.70 2282.92 31.12 2014-09-17 04:40:19.000 260 33495.62 540.75 2283.05 31.12 2014-09-17 04:40:19.000 260 33495.76 540.68 2282.96 31.12 2014-09-17 04:40:21.000 260 33495.75 540.68 2283.02 31.12 2014-09-17 04:40:22.000 260 33495.72 540.76 2282.95 31.12 2014-09-17 04:40:23.000 260 33495.67 540.75 2283.03 31.12 2014-09-17 04:40:24.000 260 33495.77 540.69 2282.91 31.12 2014-09-17 04:40:25.000 260 33495.77 540.70 2282.94 31.12 2014-09-17 04:40:26.000 260 33495.64 540.72 2282.89 31.12 2014-09-17 04:40:27.000 260 33495.70 540.72 2282.86 31.12 2014-09-17 04:40:28.000 260 33495.78 540.73 2283.03 31.12 2014-09-17 04:40:29.000 260 33495.74 540.78 2282.97 31.12 2014-09-17 04:40:30.000 260 33495.75 540.74 2282.97 31.12 2014-09-17 04:40:31.000 260 33495.72 540.76 2282.98 31.12 2014-09-17 04:40:32.000 260 33495.66 540.76 2282.94 31.12 2014-09-17 04:40:33.000 260 33495.68 540.74 2283.00 31.12 2014-09-17 04:40:34.000 260 33495.71 540.68 2283.03 31.12 2014-09-17 04:40:35.000 260 33495.72 540.74 2283.00 31.12 2014-09-17 04:40:36.000 260 33495.73 540.77 2282.89 31.12 2014-09-17 04:40:37.000 260 33495.70 540.74 2282.95 31.12 2014-09-17 04:40:38.000 260 33495.64 540.70 2283.01 31.12 2014-09-17 04:40:39.000 260 33495.63 540.73 2282.96 31.12 2014-09-17 04:40:40.000 260 33495.61 540.73 2283.00 31.12 2014-09-17 04:40:41.000 260 33495.68 540.75 2283.09 31.12 2014-09-17 04:40:42.000 260 33495.63 540.77 2283.00 31.12 2014-09-17 04:40:43.000 260 33495.59 540.68 2283.02 31.12 2014-09-17 04:40:44.000 260 33495.59 540.75 2282.90 31.12 2014-09-17 04:40:45.000 260 33495.62 540.75 2282.98 31.12 2014-09-17 04:40:46.000 260 33495.59 540.77 2283.01 31.12 2014-09-17 04:40:47.000 260 33495.65 540.73 2282.91 31.12 2014-09-17 04:40:48.000 260 33495.65 540.75 2283.01 31.12 2014-09-17 04:40:49.000 260 33495.57 540.72 2283.01 31.12 2014-09-17 04:40:50.000 260 33495.59 540.73 2283.01 31.12 2014-09-17 04:40:51.000 260 33495.59 540.71 2282.98 31.12 2014-09-17 04:40:52.000 260 33495.66 540.77 2283.04 31.12 2014-09-17 04:40:53.000 260 33495.60 540.74 2283.03 31.12 2014-09-17 04:40:54.000 260 33495.58 540.79 2283.03 31.12 2014-09-17 04:40:55.000 260 33495.64 540.75 2283.04 31.12 2014-09-17 04:40:56.000 260 33495.62 540.77 2283.00 31.12 2014-09-17 04:40:57.000 260 33495.63 540.76 2282.99 31.12 2014-09-17 04:40:58.000 260 33495.57 540.71 2282.92 31.12 2014-09-17 04:40:59.000 260 33495.52 540.75 2283.00 31.12 2014-09-17 04:41:00.000 260 33495.64 540.76 2282.99 31.12 2014-09-17 04:41:00.000 260 33495.50 540.77 2283.09 31.12 2014-09-17 04:41:02.000 260 33495.59 540.77 2283.06 31.12 2014-09-17 04:41:03.000 260 33495.46 540.79 2283.02 31.12 2014-09-17 04:41:04.000 260 33495.53 540.78 2283.05 31.12 2014-09-17 04:41:05.000 260 33495.50 540.79 2283.03 31.12 2014-09-17 04:41:06.000 260 33495.54 540.72 2283.07 31.12 2014-09-17 04:41:07.000 260 33495.46 540.78 2283.00 31.12 2014-09-17 04:41:08.000 260 33495.50 540.77 2283.12 31.12 2014-09-17 04:41:09.000 260 33495.44 540.75 2283.04 31.12 2014-09-17 04:41:10.000 260 33495.55 540.80 2282.97 31.12 2014-09-17 04:41:11.000 260 33495.57 540.79 2282.97 31.12 2014-09-17 04:41:12.000 260 33495.43 540.80 2283.01 31.12 2014-09-17 04:41:13.000 260 33495.41 540.73 2283.05 31.12 2014-09-17 04:41:13.000 260 33495.48 540.77 2283.03 31.12 2014-09-17 04:41:15.000 260 33495.47 540.79 2283.01 31.12 2014-09-17 04:41:16.000 260 33495.47 540.78 2283.03 31.12 2014-09-17 04:41:17.000 260 33495.49 540.79 2283.09 31.12 2014-09-17 04:41:18.000 260 33495.37 540.77 2283.10 31.12 2014-09-17 04:41:19.000 260 33495.42 540.75 2283.08 31.12 2014-09-17 04:41:20.000 260 33495.45 540.82 2282.96 31.12 2014-09-17 04:41:21.000 260 33495.41 540.79 2283.01 31.12 2014-09-17 04:41:22.000 260 33495.43 540.79 2283.08 31.12 2014-09-17 04:41:23.000 260 33495.44 540.78 2283.09 31.12 2014-09-17 04:41:24.000 260 33495.46 540.77 2283.04 31.12 2014-09-17 04:41:25.000 260 33495.42 540.77 2283.04 31.12 2014-09-17 04:41:26.000 260 33495.40 540.78 2283.00 31.12 2014-09-17 04:41:27.000 260 33495.44 540.78 2283.00 31.12 2014-09-17 04:41:28.000 260 33495.42 540.79 2283.05 31.12 2014-09-17 04:41:29.000 260 33495.45 540.79 2283.09 31.12 2014-09-17 04:41:30.000 260 33495.47 540.79 2283.04 31.12 2014-09-17 04:41:31.000 260 33495.39 540.79 2283.00 31.12 2014-09-17 04:41:32.000 260 33495.36 540.79 2283.04 31.12 2014-09-17 04:41:33.000 260 33495.44 540.77 2283.00 31.12 2014-09-17 04:41:34.000 260 33495.47 540.83 2283.08 31.12 2014-09-17 04:41:35.000 260 33495.50 540.81 2283.10 31.12 2014-09-17 04:41:36.000 260 33495.32 540.78 2283.04 31.12 2014-09-17 04:41:37.000 260 33495.39 540.79 2283.13 31.12 2014-09-17 04:41:38.000 260 33495.44 540.75 2283.04 31.12 2014-09-17 04:41:39.000 260 33495.46 540.74 2283.05 31.12 2014-09-17 04:41:40.000 260 33495.42 540.82 2283.07 31.12 2014-09-17 04:41:41.000 260 33495.46 540.80 2283.16 31.12 2014-09-17 04:41:42.000 260 33495.47 540.76 2283.05 31.12 2014-09-17 04:41:43.000 260 33495.37 540.77 2283.11 31.12 2014-09-17 04:41:44.000 260 33495.44 540.86 2283.05 31.12 2014-09-17 04:41:45.000 260 33495.41 540.82 2282.99 31.12 2014-09-17 04:41:46.000 260 33495.41 540.80 2282.98 31.12 2014-09-17 04:41:47.000 260 33495.37 540.83 2283.03 31.12 2014-09-17 04:41:48.000 260 33495.42 540.82 2283.07 31.12 2014-09-17 04:41:49.000 260 33495.35 540.80 2283.11 31.12 2014-09-17 04:41:50.000 260 33495.39 540.80 2283.10 31.12 2014-09-17 04:41:51.000 260 33495.34 540.83 2283.04 31.12 2014-09-17 04:41:52.000 260 33495.36 540.83 2283.00 31.12 2014-09-17 04:41:53.000 260 33495.43 540.77 2283.16 31.12 2014-09-17 04:41:54.000 260 33495.40 540.83 2283.06 31.12 2014-09-17 04:41:54.000 260 33495.38 540.79 2283.05 31.12 2014-09-17 04:41:56.000 260 33495.35 540.88 2283.02 31.12 2014-09-17 04:41:57.000 260 33495.39 540.82 2283.07 31.12 2014-09-17 04:41:58.000 260 33495.31 540.82 2283.04 31.12 2014-09-17 04:41:59.000 260 33495.40 540.84 2283.09 31.12 2014-09-17 04:42:00.000 260 33495.48 540.85 2283.11 31.12 2014-09-17 04:42:01.000 260 33495.41 540.86 2283.16 31.12 2014-09-17 04:42:02.000 260 33495.32 540.82 2283.07 31.12 2014-09-17 04:42:03.000 260 33495.37 540.83 2283.04 31.12 2014-09-17 04:42:04.000 260 33495.42 540.82 2283.09 31.12 2014-09-17 04:42:05.000 260 33495.42 540.87 2283.10 31.12 2014-09-17 04:42:06.000 260 33495.36 540.86 2283.06 31.12 2014-09-17 04:42:07.000 260 33495.47 540.86 2283.08 31.12 2014-09-17 04:42:07.000 260 33495.36 540.90 2283.12 31.12 2014-09-17 04:42:09.000 260 33495.36 540.85 2283.09 31.12 2014-09-17 04:42:10.000 260 33495.42 540.83 2283.08 31.12 2014-09-17 04:42:11.000 260 33495.40 540.84 2283.11 31.12 2014-09-17 04:42:12.000 260 33495.40 540.85 2283.11 31.12 2014-09-17 04:42:13.000 260 33495.35 540.89 2283.08 31.12 2014-09-17 04:42:14.000 260 33495.44 540.87 2283.15 31.12 2014-09-17 04:42:15.000 260 33495.32 540.87 2283.16 31.12 2014-09-17 04:42:16.000 260 33495.40 540.86 2283.11 31.12 2014-09-17 04:42:17.000 260 33495.43 540.87 2283.09 31.12 2014-09-17 04:42:18.000 260 33495.36 540.82 2283.15 31.12 2014-09-17 04:42:19.000 260 33495.31 540.87 2283.06 31.12 2014-09-17 04:42:20.000 260 33495.45 540.86 2283.03 31.12 2014-09-17 04:42:21.000 260 33495.39 540.90 2283.01 31.12 2014-09-17 04:42:22.000 260 33495.36 540.86 2283.07 31.12 2014-09-17 04:42:23.000 260 33495.43 540.89 2283.10 31.12 2014-09-17 04:42:24.000 260 33495.27 540.91 2283.05 31.12 2014-09-17 04:42:25.000 260 33495.33 540.87 2283.09 31.12 2014-09-17 04:42:26.000 260 33495.35 540.90 2283.20 31.12 2014-09-17 04:42:27.000 260 33495.32 540.88 2283.19 31.12 2014-09-17 04:42:28.000 260 33495.35 540.90 2283.14 31.12 2014-09-17 04:42:29.000 260 33495.38 540.94 2283.10 31.12 2014-09-17 04:42:30.000 260 33495.33 540.95 2283.07 31.12 2014-09-17 04:42:31.000 260 33495.32 540.90 2283.06 31.12 2014-09-17 04:42:32.000 260 33495.40 540.93 2283.10 31.12 2014-09-17 04:42:33.000 260 33495.35 540.94 2283.13 31.12 2014-09-17 04:42:34.000 260 33495.39 540.91 2283.05 31.12 2014-09-17 04:42:35.000 260 33495.31 540.87 2283.04 31.12 2014-09-17 04:42:36.000 260 33495.39 540.94 2283.07 31.12 2014-09-17 04:42:37.000 260 33495.36 540.90 2283.03 31.12 2014-09-17 04:42:38.000 260 33495.35 540.91 2283.11 31.12 2014-09-17 04:42:39.000 260 33495.43 540.93 2283.10 31.12 2014-09-17 04:42:40.000 260 33495.36 540.92 2283.00 31.12 2014-09-17 04:42:41.000 260 33495.43 540.93 2283.09 31.12 2014-09-17 04:42:42.000 260 33495.46 540.91 2283.07 31.12 2014-09-17 04:42:43.000 260 33495.35 540.91 2283.16 31.12 2014-09-17 04:42:44.000 260 33495.40 540.94 2283.09 31.12 2014-09-17 04:42:45.000 260 33495.44 540.97 2283.06 31.12 2014-09-17 04:42:46.000 260 33495.37 540.92 2283.03 31.12 2014-09-17 04:42:47.000 260 33495.43 540.94 2283.09 31.12 2014-09-17 04:42:48.000 260 33495.41 540.91 2282.99 31.12 2014-09-17 04:42:48.000 260 33495.37 540.93 2283.05 31.12 2014-09-17 04:42:50.000 260 33495.42 540.95 2283.03 31.12 2014-09-17 04:42:51.000 260 33495.39 540.94 2283.05 31.12 2014-09-17 04:42:52.000 260 33495.44 540.94 2283.13 31.12 2014-09-17 04:42:53.000 260 33495.37 540.95 2283.09 31.12 2014-09-17 04:42:54.000 260 33495.38 540.91 2282.99 31.12 2014-09-17 04:42:55.000 260 33495.45 540.94 2283.09 31.12 2014-09-17 04:42:56.000 260 33495.52 540.92 2283.00 31.12 2014-09-17 04:42:57.000 260 33495.46 540.92 2283.05 31.12 2014-09-17 04:42:58.000 260 33495.40 540.93 2283.03 31.12 2014-09-17 04:42:59.000 260 33495.44 540.92 2283.07 31.12 2014-09-17 04:43:00.000 260 33495.46 540.95 2283.11 31.12 2014-09-17 04:43:01.000 260 33495.31 540.92 2283.00 31.12 2014-09-17 04:43:01.000 260 33495.38 540.95 2283.07 31.12 2014-09-17 04:43:03.000 260 33495.24 540.94 2283.08 31.12 2014-09-17 04:43:04.000 260 33495.34 540.96 2283.02 31.12 2014-09-17 04:43:05.000 260 33495.36 540.94 2283.02 31.12 2014-09-17 04:43:06.000 260 33495.47 540.98 2283.04 31.12 2014-09-17 04:43:07.000 260 33495.37 540.99 2283.08 31.12 2014-09-17 04:43:08.000 260 33495.26 540.96 2283.01 31.12 2014-09-17 04:43:09.000 260 33495.25 540.97 2283.01 31.12 2014-09-17 04:43:10.000 260 33495.34 540.95 2282.97 31.12 2014-09-17 04:43:11.000 260 33495.32 540.95 2283.04 31.12 2014-09-17 04:43:12.000 260 33495.30 540.94 2283.00 31.12 2014-09-17 04:43:13.000 260 33495.34 541.00 2283.04 31.12 2014-09-17 04:43:14.000 260 33495.31 540.97 2283.03 31.12 2014-09-17 04:43:15.000 260 33495.21 540.97 2283.04 31.12 2014-09-17 04:43:16.000 260 33495.34 541.01 2283.09 31.12 2014-09-17 04:43:17.000 260 33495.28 540.97 2283.10 31.12 2014-09-17 04:43:18.000 260 33495.31 540.97 2283.05 31.12 2014-09-17 04:43:19.000 260 33495.26 541.01 2283.00 31.12 2014-09-17 04:43:20.000 260 33495.32 540.98 2282.92 31.12 2014-09-17 04:43:21.000 260 33495.31 540.93 2283.04 31.12 2014-09-17 04:43:22.000 260 33495.34 540.96 2283.05 31.12 2014-09-17 04:43:23.000 260 33495.23 540.99 2283.04 31.12 2014-09-17 04:43:24.000 260 33495.26 541.01 2283.07 31.12 2014-09-17 04:43:25.000 260 33495.27 541.03 2282.98 31.12 2014-09-17 04:43:26.000 260 33495.27 541.00 2283.05 31.12 2014-09-17 04:43:27.000 260 33495.27 541.00 2283.11 31.12 2014-09-17 04:43:28.000 260 33495.29 541.00 2283.04 31.12 2014-09-17 04:43:29.000 260 33495.26 541.01 2283.12 31.12 2014-09-17 04:43:30.000 260 33495.35 541.01 2283.02 31.12 2014-09-17 04:43:31.000 260 33495.30 541.02 2283.04 31.12 2014-09-17 04:43:32.000 260 33495.32 541.04 2283.11 31.12 2014-09-17 04:43:33.000 260 33495.28 541.00 2283.05 31.12 2014-09-17 04:43:34.000 260 33495.31 540.99 2283.04 31.12 2014-09-17 04:43:35.000 260 33495.29 541.03 2283.08 31.12 2014-09-17 04:43:36.000 260 33495.32 541.04 2283.07 31.12 2014-09-17 04:43:37.000 260 33495.36 540.99 2283.05 31.12 2014-09-17 04:43:38.000 260 33495.34 540.97 2283.05 31.12 2014-09-17 04:43:39.000 260 33495.30 541.01 2283.14 31.12 2014-09-17 04:43:40.000 260 33495.29 541.03 2283.11 31.12 2014-09-17 04:43:41.000 260 33495.28 541.05 2283.03 31.12 2014-09-17 04:43:42.000 260 33495.34 541.01 2283.09 31.12 2014-09-17 04:43:42.000 260 33495.34 541.05 2283.03 31.12 2014-09-17 04:43:44.000 260 33495.26 541.00 2283.12 31.12 2014-09-17 04:43:45.000 260 33495.29 541.02 2283.10 31.12 2014-09-17 04:43:46.000 260 33495.28 541.05 2283.09 31.12 2014-09-17 04:43:47.000 260 33495.28 541.06 2283.07 31.12 2014-09-17 04:43:48.000 260 33495.30 541.01 2283.07 31.12 2014-09-17 04:43:49.000 260 33495.40 541.02 2283.06 31.12 2014-09-17 04:43:50.000 260 33495.31 541.00 2283.06 31.12 2014-09-17 04:43:51.000 260 33495.27 541.00 2283.05 31.12 2014-09-17 04:43:52.000 260 33495.26 541.02 2283.05 31.12 2014-09-17 04:43:53.000 260 33495.34 541.02 2283.05 31.12 2014-09-17 04:43:54.000 260 33495.26 541.04 2283.07 31.12 2014-09-17 04:43:55.000 260 33495.28 540.97 2283.14 31.12 2014-09-17 04:43:55.000 260 33495.35 541.02 2283.06 31.12 2014-09-17 04:43:57.000 260 33495.32 541.04 2283.06 31.12 2014-09-17 04:43:58.000 260 33495.28 541.01 2282.98 31.12 2014-09-17 04:43:59.000 260 33495.28 541.06 2283.13 31.12 2014-09-17 04:44:00.000 260 33495.28 541.04 2283.09 31.12 2014-09-17 04:44:01.000 260 33495.32 541.07 2283.01 31.12 2014-09-17 04:44:02.000 260 33495.27 541.02 2283.09 31.12 2014-09-17 04:44:03.000 260 33495.26 540.99 2283.06 31.12 2014-09-17 04:44:04.000 260 33495.33 541.04 2282.99 31.12 2014-09-17 04:44:05.000 260 33495.34 541.05 2283.03 31.12 2014-09-17 04:44:06.000 260 33495.39 541.03 2283.07 31.12 2014-09-17 04:44:07.000 260 33495.26 541.02 2283.00 31.12 2014-09-17 04:44:08.000 260 33495.27 541.03 2283.05 31.12 2014-09-17 04:44:09.000 260 33495.26 541.01 2283.07 31.12 2014-09-17 04:44:10.000 260 33495.33 541.03 2283.05 31.12 2014-09-17 04:44:11.000 260 33495.30 541.04 2283.06 31.12 2014-09-17 04:44:12.000 260 33495.30 541.05 2283.10 31.12 2014-09-17 04:44:13.000 260 33495.31 541.03 2283.00 31.12 2014-09-17 04:44:14.000 260 33495.22 541.06 2283.07 31.12 2014-09-17 04:44:15.000 260 33495.26 541.05 2283.03 31.12 2014-09-17 04:44:16.000 260 33495.35 541.06 2283.00 31.12 2014-09-17 04:44:17.000 260 33495.31 541.03 2283.08 31.12 2014-09-17 04:44:18.000 260 33495.39 541.05 2283.02 31.12 2014-09-17 04:44:19.000 260 33495.18 541.08 2283.07 31.12 2014-09-17 04:44:20.000 260 33495.36 541.07 2283.06 31.12 2014-09-17 04:44:21.000 260 33495.40 541.05 2282.98 31.12 2014-09-17 04:44:22.000 260 33495.29 541.08 2283.08 31.12 2014-09-17 04:44:23.000 260 33495.39 541.05 2283.00 31.12 2014-09-17 04:44:24.000 260 33495.29 541.02 2283.05 31.12 2014-09-17 04:44:25.000 260 33495.27 541.03 2283.05 31.12 2014-09-17 04:44:26.000 260 33495.38 541.08 2283.10 31.12 2014-09-17 04:44:27.000 260 33495.35 541.05 2283.03 31.12 2014-09-17 04:44:28.000 260 33495.36 541.05 2282.99 31.12 2014-09-17 04:44:29.000 260 33495.34 541.04 2283.01 31.12 2014-09-17 04:44:30.000 260 33495.31 541.05 2283.06 31.12 2014-09-17 04:44:31.000 260 33495.36 541.06 2283.00 31.12 2014-09-17 04:44:32.000 260 33495.40 541.03 2282.99 31.12 2014-09-17 04:44:33.000 260 33495.36 541.04 2283.00 31.12 2014-09-17 04:44:34.000 260 33495.43 541.07 2283.05 31.12 2014-09-17 04:44:35.000 260 33495.47 541.03 2283.09 31.12 2014-09-17 04:44:36.000 260 33495.37 541.05 2283.01 31.12 2014-09-17 04:44:36.000 260 33495.43 541.09 2282.96 31.12 2014-09-17 04:44:38.000 260 33495.39 541.09 2283.00 31.12 2014-09-17 04:44:39.000 260 33495.39 541.04 2283.03 31.12 2014-09-17 04:44:40.000 260 33495.32 541.05 2283.00 31.12 2014-09-17 04:44:41.000 260 33495.43 541.07 2283.05 31.12 2014-09-17 04:44:42.000 260 33495.42 541.06 2283.08 31.12 2014-09-17 04:44:43.000 260 33495.32 541.06 2283.05 31.12 2014-09-17 04:44:44.000 260 33495.42 541.06 2282.99 31.12 2014-09-17 04:44:45.000 260 33495.40 541.01 2282.95 31.12 2014-09-17 04:44:46.000 260 33495.37 541.09 2283.02 31.12 2014-09-17 04:44:47.000 260 33495.41 541.09 2283.01 31.12 2014-09-17 04:44:48.000 260 33495.37 541.06 2283.00 31.12 2014-09-17 04:44:49.000 260 33495.45 541.07 2282.98 31.12 2014-09-17 04:44:49.000 260 33495.42 541.05 2283.04 31.12 2014-09-17 04:44:51.000 260 33495.34 541.03 2282.97 31.12 2014-09-17 04:44:52.000 260 33495.41 541.07 2283.03 31.12 2014-09-17 04:44:53.000 260 33495.47 541.07 2283.00 31.12 2014-09-17 04:44:54.000 260 33495.36 541.06 2283.03 31.12 2014-09-17 04:44:55.000 260 33495.36 541.08 2283.04 31.12 2014-09-17 04:44:56.000 260 33495.36 541.06 2283.00 31.12 2014-09-17 04:44:57.000 260 33495.29 541.09 2282.98 31.12 2014-09-17 04:44:58.000 260 33495.43 541.09 2283.05 31.12 2014-09-17 04:44:59.000 260 33495.35 541.05 2283.08 31.12 2014-09-17 04:45:00.000 260 33495.41 541.11 2282.88 31.12 2014-09-17 04:45:01.000 260 33495.41 541.06 2283.03 31.12 2014-09-17 04:45:02.000 260 33495.37 541.05 2283.03 31.12 2014-09-17 04:45:03.000 260 33495.32 541.06 2282.98 31.12 2014-09-17 04:45:04.000 260 33495.41 541.03 2282.99 31.12 2014-09-17 04:45:05.000 260 33495.35 541.07 2283.00 31.12 2014-09-17 04:45:06.000 260 33495.37 541.06 2282.99 31.12 2014-09-17 04:45:07.000 260 33495.37 541.09 2282.97 31.12 2014-09-17 04:45:08.000 260 33495.35 541.08 2282.98 31.12 2014-09-17 04:45:09.000 260 33495.35 541.08 2283.00 31.12 2014-09-17 04:45:10.000 260 33495.37 541.05 2283.02 31.12 2014-09-17 04:45:11.000 260 33495.44 541.07 2283.05 31.12 2014-09-17 04:45:12.000 260 33495.39 541.06 2282.94 31.12 2014-09-17 04:45:13.000 260 33495.49 541.05 2283.02 31.12 2014-09-17 04:45:14.000 260 33495.32 541.06 2283.05 31.12 2014-09-17 04:45:15.000 260 33495.41 541.06 2282.98 31.12 2014-09-17 04:45:16.000 260 33495.46 541.07 2283.09 31.12 2014-09-17 04:45:17.000 260 33495.44 541.04 2283.12 31.12 2014-09-17 04:45:18.000 260 33495.37 541.07 2283.07 31.12 2014-09-17 04:45:19.000 260 33495.43 541.04 2283.03 31.12 2014-09-17 04:45:20.000 260 33495.45 541.04 2283.03 31.12 2014-09-17 04:45:21.000 260 33495.32 541.07 2283.07 31.12 2014-09-17 04:45:22.000 260 33495.36 541.09 2282.99 31.12 2014-09-17 04:45:23.000 260 33495.43 541.05 2283.07 31.12 2014-09-17 04:45:24.000 260 33495.37 541.05 2283.10 31.12 2014-09-17 04:45:25.000 260 33495.43 541.09 2283.04 31.12 2014-09-17 04:45:26.000 260 33495.47 541.09 2283.10 31.12 2014-09-17 04:45:27.000 260 33495.41 541.11 2283.01 31.12 2014-09-17 04:45:28.000 260 33495.40 541.09 2282.98 31.12 2014-09-17 04:45:29.000 260 33495.34 541.03 2283.03 31.12 2014-09-17 04:45:30.000 260 33495.43 541.06 2283.03 31.12 2014-09-17 04:45:30.000 260 33495.41 541.05 2282.94 31.12 2014-09-17 04:45:32.000 260 33495.53 541.08 2283.03 31.12 2014-09-17 04:45:33.000 260 33495.48 541.07 2282.98 31.12 2014-09-17 04:45:34.000 260 33495.46 541.10 2282.94 31.12 2014-09-17 04:45:35.000 260 33495.47 541.06 2282.95 31.12 2014-09-17 04:45:36.000 260 33495.40 541.03 2282.94 31.12 2014-09-17 04:45:37.000 260 33495.39 541.04 2282.90 31.12 2014-09-17 04:45:38.000 260 33495.40 541.09 2283.00 31.12 2014-09-17 04:45:39.000 260 33495.44 541.09 2282.98 31.12 2014-09-17 04:45:40.000 260 33495.45 541.10 2282.97 31.12 2014-09-17 04:45:41.000 260 33495.39 541.09 2283.03 31.12 2014-09-17 04:45:42.000 260 33495.44 541.10 2282.98 31.12 2014-09-17 04:45:43.000 260 33495.47 541.07 2283.03 31.12 2014-09-17 04:45:43.000 260 33495.43 541.12 2282.99 31.12 2014-09-17 04:45:45.000 260 33495.39 541.09 2282.96 31.12 2014-09-17 04:45:46.000 260 33495.46 541.08 2283.03 31.12 2014-09-17 04:45:47.000 260 33495.39 541.07 2282.97 31.12 2014-09-17 04:45:48.000 260 33495.37 541.09 2282.96 31.12 2014-09-17 04:45:49.000 260 33495.46 541.08 2282.94 31.12 2014-09-17 04:45:50.000 260 33495.34 541.06 2283.01 31.12 2014-09-17 04:45:51.000 260 33495.34 541.06 2283.02 31.12 2014-09-17 04:45:52.000 260 33495.37 541.05 2282.98 31.12 2014-09-17 04:45:53.000 260 33495.36 541.08 2283.00 31.12 2014-09-17 04:45:54.000 260 33495.36 541.06 2282.94 31.12 2014-09-17 04:45:55.000 260 33495.41 541.11 2283.03 31.12 2014-09-17 04:45:56.000 260 33495.33 541.08 2283.01 31.12 2014-09-17 04:45:57.000 260 33495.35 541.08 2283.01 31.12 2014-09-17 04:45:58.000 260 33495.39 541.08 2282.98 31.12 2014-09-17 04:45:59.000 260 33495.31 541.11 2283.05 31.12 2014-09-17 04:46:00.000 260 33495.23 541.08 2283.01 31.12 2014-09-17 04:46:01.000 260 33495.34 541.10 2282.94 31.12 2014-09-17 04:46:02.000 260 33495.26 541.10 2283.01 31.12 2014-09-17 04:46:03.000 260 33495.26 541.09 2282.95 31.12 2014-09-17 04:46:04.000 260 33495.37 541.07 2283.09 31.11 2014-09-17 04:46:05.000 260 33495.25 541.10 2282.99 31.11 2014-09-17 04:46:06.000 260 33495.28 541.06 2282.98 31.12 2014-09-17 04:46:07.000 260 33495.30 541.07 2283.02 31.11 2014-09-17 04:46:08.000 260 33495.28 541.08 2283.01 31.12 2014-09-17 04:46:09.000 260 33495.28 541.05 2282.91 31.12 2014-09-17 04:46:10.000 260 33495.30 541.09 2282.99 31.12 2014-09-17 04:46:11.000 260 33495.36 541.13 2283.07 31.11 2014-09-17 04:46:12.000 260 33495.34 541.07 2283.02 31.12 2014-09-17 04:46:13.000 260 33495.22 541.07 2282.97 31.12 2014-09-17 04:46:14.000 260 33495.22 541.06 2282.98 31.12 2014-09-17 04:46:15.000 260 33495.27 541.07 2283.02 31.12 2014-09-17 04:46:16.000 260 33495.32 541.06 2283.05 31.12 2014-09-17 04:46:17.000 260 33495.36 541.08 2283.01 31.12 2014-09-17 04:46:18.000 260 33495.34 541.09 2283.05 31.11 2014-09-17 04:46:19.000 260 33495.37 541.09 2282.97 31.12 2014-09-17 04:46:20.000 260 33495.32 541.08 2282.95 31.11 2014-09-17 04:46:21.000 260 33495.39 541.06 2282.95 31.11 2014-09-17 04:46:22.000 260 33495.32 541.09 2283.03 31.11 2014-09-17 04:46:23.000 260 33495.34 541.08 2282.97 31.11 2014-09-17 04:46:24.000 260 33495.24 541.07 2282.99 31.11 2014-09-17 04:46:24.000 260 33495.41 541.07 2282.98 31.11 2014-09-17 04:46:26.000 260 33495.33 541.07 2282.97 31.11 2014-09-17 04:46:27.000 260 33495.38 541.07 2283.00 31.11 2014-09-17 04:46:28.000 260 33495.40 541.09 2282.98 31.11 2014-09-17 04:46:29.000 260 33495.40 541.05 2283.02 31.12 2014-09-17 04:46:30.000 260 33495.31 541.08 2282.96 31.12 2014-09-17 04:46:31.000 260 33495.33 541.07 2282.97 31.11 2014-09-17 04:46:32.000 260 33495.41 541.07 2282.98 31.12 2014-09-17 04:46:33.000 260 33495.36 541.11 2282.93 31.12 2014-09-17 04:46:34.000 260 33495.40 541.10 2282.98 31.11 2014-09-17 04:46:35.000 260 33495.46 541.11 2282.96 31.11 2014-09-17 04:46:36.000 260 33495.45 541.11 2282.95 31.12 2014-09-17 04:46:37.000 260 33495.31 541.09 2282.94 31.11 2014-09-17 04:46:37.000 260 33495.35 541.05 2282.94 31.11 2014-09-17 04:46:39.000 260 33495.36 541.05 2282.95 31.11 2014-09-17 04:46:40.000 260 33495.39 541.05 2282.92 31.11 2014-09-17 04:46:41.000 260 33495.32 541.10 2283.01 31.11 2014-09-17 04:46:42.000 260 33495.31 541.03 2282.89 31.11 2014-09-17 04:46:43.000 260 33495.40 541.05 2282.99 31.11 2014-09-17 04:46:44.000 260 33495.40 541.06 2283.00 31.11 2014-09-17 04:46:45.000 260 33495.28 541.07 2282.98 31.11 2014-09-17 04:46:46.000 260 33495.41 541.08 2282.94 31.11 2014-09-17 04:46:47.000 260 33495.37 541.05 2282.95 31.11 2014-09-17 04:46:48.000 260 33495.46 541.05 2282.93 31.11 2014-09-17 04:46:49.000 260 33495.40 541.08 2283.04 31.11 2014-09-17 04:46:50.000 260 33495.36 541.06 2282.96 31.11 2014-09-17 04:46:51.000 260 33495.34 541.08 2282.94 31.11 2014-09-17 04:46:52.000 260 33495.37 541.05 2282.95 31.11 2014-09-17 04:46:53.000 260 33495.38 541.05 2283.02 31.11 2014-09-17 04:46:54.000 260 33495.35 541.03 2282.96 31.11 2014-09-17 04:46:55.000 260 33495.44 541.07 2282.94 31.11 2014-09-17 04:46:56.000 260 33495.35 541.05 2282.95 31.11 2014-09-17 04:46:57.000 260 33495.42 541.03 2283.01 31.11 2014-09-17 04:46:58.000 260 33495.46 541.02 2283.01 31.11 2014-09-17 04:46:59.000 260 33495.42 541.02 2282.97 31.11 2014-09-17 04:47:00.000 260 33495.32 541.03 2282.95 31.11 2014-09-17 04:47:01.000 260 33495.39 541.04 2282.94 31.11 2014-09-17 04:47:02.000 260 33495.48 541.07 2282.93 31.11 2014-09-17 04:47:03.000 260 33495.48 541.00 2282.91 31.11 2014-09-17 04:47:04.000 260 33495.46 541.03 2282.94 31.11 2014-09-17 04:47:05.000 260 33495.52 541.05 2282.95 31.11 2014-09-17 04:47:06.000 260 33495.59 541.07 2282.96 31.11 2014-09-17 04:47:07.000 260 33495.45 541.06 2282.92 31.11 2014-09-17 04:47:08.000 260 33495.57 541.07 2282.87 31.11 2014-09-17 04:47:09.000 260 33495.55 541.06 2282.95 31.11 2014-09-17 04:47:10.000 260 33495.57 541.05 2282.95 31.11 2014-09-17 04:47:11.000 260 33495.55 541.03 2282.95 31.11 2014-09-17 04:47:12.000 260 33495.50 541.02 2282.92 31.11 2014-09-17 04:47:13.000 260 33495.48 541.04 2282.98 31.11 2014-09-17 04:47:14.000 260 33495.57 541.01 2282.90 31.11 2014-09-17 04:47:15.000 260 33495.47 541.02 2282.92 31.11 2014-09-17 04:47:16.000 260 33495.51 541.01 2282.98 31.11 2014-09-17 04:47:17.000 260 33495.47 540.98 2282.89 31.11 2014-09-17 04:47:18.000 260 33495.48 541.02 2282.90 31.11 2014-09-17 04:47:18.000 260 33495.56 541.07 2282.91 31.11 2014-09-17 04:47:20.000 260 33495.47 541.02 2282.93 31.11 2014-09-17 04:47:21.000 260 33495.41 541.01 2282.91 31.11 2014-09-17 04:47:22.000 260 33495.52 541.04 2282.99 31.12 2014-09-17 04:47:23.000 260 33495.53 541.03 2282.84 31.11 2014-09-17 04:47:24.000 260 33495.55 540.99 2282.95 31.11 2014-09-17 04:47:25.000 260 33495.45 541.00 2282.96 31.11 2014-09-17 04:47:26.000 260 33495.55 541.03 2282.92 31.12 2014-09-17 04:47:27.000 260 33495.43 541.04 2282.88 31.11 2014-09-17 04:47:28.000 260 33495.53 540.97 2282.88 31.11 2014-09-17 04:47:29.000 260 33495.48 541.05 2282.92 31.11 2014-09-17 04:47:30.000 260 33495.52 541.02 2282.87 31.11 2014-09-17 04:47:31.000 260 33495.48 541.02 2282.98 31.11 2014-09-17 04:47:31.000 260 33495.46 541.02 2282.92 31.11 2014-09-17 04:47:33.000 260 33495.51 541.05 2282.92 31.11 2014-09-17 04:47:34.000 260 33495.43 541.03 2282.92 31.11 2014-09-17 04:47:35.000 260 33495.42 540.96 2282.92 31.11 2014-09-17 04:47:36.000 260 33495.48 540.98 2282.95 31.11 2014-09-17 04:47:37.000 260 33495.43 541.02 2282.90 31.11 2014-09-17 04:47:38.000 260 33495.40 541.01 2282.94 31.11 2014-09-17 04:47:39.000 260 33495.43 541.03 2282.92 31.11 2014-09-17 04:47:40.000 260 33495.47 541.04 2282.95 31.11 2014-09-17 04:47:41.000 260 33495.46 541.00 2282.95 31.11 2014-09-17 04:47:42.000 260 33495.37 540.97 2282.88 31.11 2014-09-17 04:47:43.000 260 33495.38 540.98 2282.89 31.11 2014-09-17 04:47:44.000 260 33495.47 541.00 2282.94 31.11 2014-09-17 04:47:45.000 260 33495.32 540.97 2282.85 31.11 2014-09-17 04:47:46.000 260 33495.38 540.97 2282.86 31.11 2014-09-17 04:47:47.000 260 33495.46 540.97 2282.95 31.11 2014-09-17 04:47:48.000 260 33495.38 541.00 2282.95 31.11 2014-09-17 04:47:49.000 260 33495.43 540.98 2283.01 31.11 2014-09-17 04:47:50.000 260 33495.39 541.00 2282.97 31.11 2014-09-17 04:47:51.000 260 33495.43 541.01 2282.83 31.11 2014-09-17 04:47:52.000 260 33495.38 540.99 2282.92 31.11 2014-09-17 04:47:53.000 260 33495.42 541.00 2282.94 31.11 2014-09-17 04:47:54.000 260 33495.30 540.95 2282.98 31.11 2014-09-17 04:47:55.000 260 33495.44 541.00 2282.93 31.11 2014-09-17 04:47:56.000 260 33495.40 541.00 2282.91 31.11 2014-09-17 04:47:57.000 260 33495.36 541.00 2282.91 31.11 2014-09-17 04:47:58.000 260 33495.43 541.01 2282.91 31.11 2014-09-17 04:47:59.000 260 33495.37 540.99 2282.91 31.11 2014-09-17 04:48:00.000 260 33495.38 540.97 2282.95 31.11 2014-09-17 04:48:01.000 260 33495.31 541.02 2283.00 31.11 2014-09-17 04:48:02.000 260 33495.38 540.97 2282.95 31.11 2014-09-17 04:48:03.000 260 33495.40 540.98 2282.95 31.11 2014-09-17 04:48:04.000 260 33495.44 540.99 2282.94 31.11 2014-09-17 04:48:05.000 260 33495.44 541.00 2282.88 31.11 2014-09-17 04:48:06.000 260 33495.39 540.94 2283.00 31.11 2014-09-17 04:48:07.000 260 33495.40 541.01 2282.94 31.11 2014-09-17 04:48:08.000 260 33495.36 540.99 2282.95 31.11 2014-09-17 04:48:09.000 260 33495.35 540.98 2282.92 31.11 2014-09-17 04:48:10.000 260 33495.36 540.97 2282.93 31.11 2014-09-17 04:48:11.000 260 33495.46 540.95 2282.88 31.11 2014-09-17 04:48:12.000 260 33495.29 540.96 2283.00 31.11 2014-09-17 04:48:12.000 260 33495.44 541.00 2282.94 31.11 2014-09-17 04:48:14.000 260 33495.28 540.96 2282.98 31.11 2014-09-17 04:48:15.000 260 33495.36 540.96 2282.97 31.11 2014-09-17 04:48:16.000 260 33495.32 540.97 2282.92 31.11 2014-09-17 04:48:17.000 260 33495.34 540.94 2282.95 31.11 2014-09-17 04:48:18.000 260 33495.39 540.97 2282.95 31.11 2014-09-17 04:48:19.000 260 33495.32 540.98 2282.91 31.11 2014-09-17 04:48:20.000 260 33495.34 540.92 2282.95 31.11 2014-09-17 04:48:21.000 260 33495.28 540.97 2282.92 31.11 2014-09-17 04:48:22.000 260 33495.27 540.95 2282.92 31.11 2014-09-17 04:48:23.000 260 33495.26 540.98 2282.98 31.11 2014-09-17 04:48:24.000 260 33495.29 540.94 2282.96 31.11 2014-09-17 04:48:25.000 260 33495.20 540.97 2282.97 31.11 2014-09-17 04:48:25.000 260 33495.12 540.94 2282.97 31.11 2014-09-17 04:48:27.000 260 33495.37 540.97 2282.94 31.11 2014-09-17 04:48:28.000 260 33495.18 540.95 2282.95 31.11 2014-09-17 04:48:29.000 260 33495.28 540.94 2282.92 31.11 2014-09-17 04:48:30.000 260 33495.29 541.00 2282.92 31.11 2014-09-17 04:48:31.000 260 33495.21 540.97 2282.98 31.11 2014-09-17 04:48:32.000 260 33495.17 540.96 2283.00 31.11 2014-09-17 04:48:33.000 260 33495.37 540.95 2282.93 31.11 2014-09-17 04:48:34.000 260 33495.30 540.95 2282.94 31.11 2014-09-17 04:48:35.000 260 33495.29 540.96 2282.94 31.11 2014-09-17 04:48:36.000 260 33495.38 540.93 2282.91 31.11 2014-09-17 04:48:37.000 260 33495.31 540.93 2282.86 31.11 2014-09-17 04:48:38.000 260 33495.23 540.96 2282.95 31.11 2014-09-17 04:48:39.000 260 33495.25 540.94 2283.01 31.11 2014-09-17 04:48:40.000 260 33495.28 540.94 2282.94 31.11 2014-09-17 04:48:41.000 260 33495.20 540.93 2283.03 31.11 2014-09-17 04:48:42.000 260 33495.26 540.93 2283.01 31.11 2014-09-17 04:48:43.000 260 33495.35 540.94 2282.92 31.11 2014-09-17 04:48:44.000 260 33495.26 540.93 2282.98 31.11 2014-09-17 04:48:45.000 260 33495.26 540.98 2282.95 31.11 2014-09-17 04:48:46.000 260 33495.22 540.97 2282.97 31.11 2014-09-17 04:48:47.000 260 33495.23 540.93 2282.98 31.11 2014-09-17 04:48:48.000 260 33495.22 540.94 2282.89 31.11 2014-09-17 04:48:49.000 260 33495.33 540.94 2282.89 31.11 2014-09-17 04:48:50.000 260 33495.15 540.94 2282.92 31.11 2014-09-17 04:48:51.000 260 33495.29 540.95 2283.00 31.11 2014-09-17 04:48:52.000 260 33495.28 540.94 2282.99 31.11 2014-09-17 04:48:53.000 260 33495.23 540.94 2282.91 31.11 2014-09-17 04:48:54.000 260 33495.17 540.94 2282.95 31.11 2014-09-17 04:48:55.000 260 33495.19 540.93 2283.05 31.11 2014-09-17 04:48:56.000 260 33495.21 540.92 2282.97 31.11 2014-09-17 04:48:57.000 260 33495.28 540.92 2282.94 31.11 2014-09-17 04:48:58.000 260 33495.21 540.91 2282.97 31.11 2014-09-17 04:48:59.000 260 33495.21 540.92 2282.95 31.11 2014-09-17 04:49:00.000 260 33495.21 540.95 2282.91 31.11 2014-09-17 04:49:01.000 260 33495.16 540.95 2282.97 31.11 2014-09-17 04:49:02.000 260 33495.24 540.99 2282.97 31.11 2014-09-17 04:49:03.000 260 33495.16 540.92 2282.98 31.11 2014-09-17 04:49:04.000 260 33495.15 540.90 2282.86 31.11 2014-09-17 04:49:05.000 260 33495.24 540.94 2282.92 31.11 2014-09-17 04:49:06.000 260 33495.20 540.95 2283.02 31.11 2014-09-17 04:49:06.000 260 33495.15 540.97 2282.97 31.11 2014-09-17 04:49:08.000 260 33495.19 540.94 2282.98 31.11 2014-09-17 04:49:09.000 260 33495.16 540.98 2282.94 31.11 2014-09-17 04:49:10.000 260 33495.24 540.96 2282.85 31.11 2014-09-17 04:49:11.000 260 33495.22 540.92 2283.00 31.11 2014-09-17 04:49:12.000 260 33495.20 540.93 2283.01 31.11 2014-09-17 04:49:13.000 260 33495.28 540.94 2282.91 31.11 2014-09-17 04:49:14.000 260 33495.25 540.94 2282.94 31.11 2014-09-17 04:49:15.000 260 33495.13 540.94 2282.99 31.11 2014-09-17 04:49:16.000 260 33495.15 540.93 2282.95 31.11 2014-09-17 04:49:17.000 260 33495.17 540.94 2283.01 31.11 2014-09-17 04:49:18.000 260 33495.18 540.94 2282.97 31.11 2014-09-17 04:49:19.000 260 33495.12 540.92 2283.01 31.11 2014-09-17 04:49:19.000 260 33495.11 540.95 2282.99 31.11 2014-09-17 04:49:21.000 260 33495.16 540.91 2282.95 31.11 2014-09-17 04:49:22.000 260 33495.14 540.94 2282.97 31.11 2014-09-17 04:49:23.000 260 33495.13 540.91 2283.01 31.11 2014-09-17 04:49:24.000 260 33495.06 540.95 2283.07 31.11 2014-09-17 04:49:25.000 260 33495.24 540.92 2283.00 31.11 2014-09-17 04:49:26.000 260 33495.17 540.91 2282.91 31.11 2014-09-17 04:49:27.000 260 33495.19 540.97 2282.97 31.11 2014-09-17 04:49:28.000 260 33495.13 540.92 2283.04 31.11 2014-09-17 04:49:29.000 260 33495.20 540.90 2282.98 31.11 2014-09-17 04:49:30.000 260 33495.20 540.96 2282.98 31.11 2014-09-17 04:49:31.000 260 33495.24 540.94 2282.88 31.11 2014-09-17 04:49:32.000 260 33495.14 540.94 2282.97 31.11 2014-09-17 04:49:33.000 260 33495.13 540.96 2282.91 31.11 2014-09-17 04:49:34.000 260 33495.16 540.94 2282.92 31.11 2014-09-17 04:49:35.000 260 33495.19 540.98 2282.96 31.11 2014-09-17 04:49:36.000 260 33495.13 540.92 2283.01 31.11 2014-09-17 04:49:37.000 260 33495.20 540.91 2283.00 31.11 2014-09-17 04:49:38.000 260 33495.16 540.96 2283.02 31.11 2014-09-17 04:49:39.000 260 33495.18 540.91 2283.00 31.11 2014-09-17 04:49:40.000 260 33495.06 540.91 2282.98 31.11 2014-09-17 04:49:41.000 260 33495.16 540.92 2282.95 31.11 2014-09-17 04:49:42.000 260 33495.18 540.93 2283.01 31.11 2014-09-17 04:49:43.000 260 33495.17 540.92 2282.95 31.11 2014-09-17 04:49:44.000 260 33495.15 540.91 2283.05 31.11 2014-09-17 04:49:45.000 260 33495.15 540.93 2283.00 31.11 2014-09-17 04:49:46.000 260 33495.16 540.95 2283.00 31.11 2014-09-17 04:49:47.000 260 33495.15 540.89 2282.95 31.11 2014-09-17 04:49:48.000 260 33495.07 540.92 2283.02 31.11 2014-09-17 04:49:49.000 260 33495.17 540.92 2283.03 31.11 2014-09-17 04:49:50.000 260 33495.11 540.92 2282.99 31.11 2014-09-17 04:49:51.000 260 33495.19 540.91 2282.95 31.11 2014-09-17 04:49:52.000 260 33495.14 540.91 2283.04 31.11 2014-09-17 04:49:53.000 260 33495.15 540.92 2282.92 31.11 2014-09-17 04:49:54.000 260 33495.16 540.91 2282.99 31.11 2014-09-17 04:49:55.000 260 33495.13 540.92 2283.00 31.11 2014-09-17 04:49:56.000 260 33495.10 540.93 2282.91 31.11 2014-09-17 04:49:57.000 260 33495.19 540.92 2282.94 31.11 2014-09-17 04:49:58.000 260 33495.15 540.91 2282.99 31.11 2014-09-17 04:49:59.000 260 33495.13 540.91 2282.95 31.11 2014-09-17 04:50:00.000 260 33495.17 540.89 2283.00 31.11 2014-09-17 04:50:00.000 260 33495.21 540.92 2282.97 31.11 2014-09-17 04:50:02.000 260 33495.15 540.95 2282.97 31.11 2014-09-17 04:50:03.000 260 33495.07 540.91 2283.05 31.11 2014-09-17 04:50:04.000 260 33495.06 540.92 2283.02 31.11 2014-09-17 04:50:05.000 260 33495.06 540.91 2282.97 31.11 2014-09-17 04:50:06.000 260 33495.21 540.94 2282.99 31.11 2014-09-17 04:50:07.000 260 33495.25 540.93 2283.05 31.11 2014-09-17 04:50:08.000 260 33495.12 540.94 2282.95 31.11 2014-09-17 04:50:09.000 260 33495.17 540.93 2283.03 31.11 2014-09-17 04:50:10.000 260 33495.08 540.93 2282.98 31.11 2014-09-17 04:50:11.000 260 33495.15 540.92 2283.06 31.11 2014-09-17 04:50:12.000 260 33495.09 540.94 2283.04 31.11 2014-09-17 04:50:13.000 260 33495.14 540.92 2283.00 31.11 2014-09-17 04:50:13.000 260 33495.15 540.94 2283.06 31.11 2014-09-17 04:50:15.000 260 33494.99 540.94 2282.92 31.11 2014-09-17 04:50:16.000 260 33495.05 540.90 2282.95 31.11 2014-09-17 04:50:17.000 260 33495.11 540.94 2282.95 31.11 2014-09-17 04:50:18.000 260 33495.13 540.91 2282.95 31.11 2014-09-17 04:50:19.000 260 33494.97 540.94 2282.93 31.11 2014-09-17 04:50:20.000 260 33495.11 540.91 2282.92 31.11 2014-09-17 04:50:21.000 260 33495.06 540.92 2283.05 31.11 2014-09-17 04:50:22.000 260 33495.06 540.94 2283.00 31.11 2014-09-17 04:50:23.000 260 33495.02 540.95 2282.95 31.11 2014-09-17 04:50:24.000 260 33495.04 540.95 2283.00 31.11 2014-09-17 04:50:25.000 260 33494.97 540.91 2282.95 31.11 2014-09-17 04:50:26.000 260 33495.06 540.94 2282.92 31.11 2014-09-17 04:50:27.000 260 33495.12 540.89 2282.93 31.11 2014-09-17 04:50:28.000 260 33495.01 540.89 2282.95 31.11 2014-09-17 04:50:29.000 260 33495.01 540.94 2283.00 31.11 2014-09-17 04:50:30.000 260 33494.99 540.91 2282.85 31.11 2014-09-17 04:50:31.000 260 33495.01 540.90 2283.09 31.11 2014-09-17 04:50:32.000 260 33495.12 540.93 2282.95 31.11 2014-09-17 04:50:33.000 260 33494.94 540.91 2282.98 31.11 2014-09-17 04:50:34.000 260 33495.04 540.90 2282.94 31.11 2014-09-17 04:50:35.000 260 33495.09 540.89 2283.05 31.11 2014-09-17 04:50:36.000 260 33495.11 540.94 2283.09 31.11 2014-09-17 04:50:37.000 260 33495.05 540.91 2282.91 31.11 2014-09-17 04:50:38.000 260 33495.07 540.95 2282.97 31.11 2014-09-17 04:50:39.000 260 33495.05 540.96 2283.01 31.11 2014-09-17 04:50:40.000 260 33494.99 540.95 2283.00 31.11 2014-09-17 04:50:41.000 260 33495.06 540.92 2282.92 31.11 2014-09-17 04:50:42.000 260 33495.01 540.95 2283.00 31.11 2014-09-17 04:50:43.000 260 33495.00 540.92 2282.99 31.11 2014-09-17 04:50:44.000 260 33495.09 540.94 2282.89 31.11 2014-09-17 04:50:45.000 260 33494.97 540.91 2282.97 31.11 2014-09-17 04:50:46.000 260 33494.95 540.93 2282.98 31.11 2014-09-17 04:50:47.000 260 33494.97 540.92 2282.96 31.11 2014-09-17 04:50:48.000 260 33495.01 540.93 2282.98 31.11 2014-09-17 04:50:49.000 260 33494.95 540.95 2283.00 31.11 2014-09-17 04:50:50.000 260 33494.91 540.94 2282.98 31.11 2014-09-17 04:50:51.000 260 33494.94 540.94 2283.00 31.11 2014-09-17 04:50:52.000 260 33494.94 540.92 2283.00 31.11 2014-09-17 04:50:53.000 260 33495.01 540.93 2283.03 31.11 2014-09-17 04:50:54.000 260 33494.93 540.95 2283.01 31.11 2014-09-17 04:50:54.000 260 33494.96 540.94 2282.94 31.11 2014-09-17 04:50:56.000 260 33495.01 540.91 2283.00 31.11 2014-09-17 04:50:57.000 260 33494.86 540.94 2282.97 31.11 2014-09-17 04:50:58.000 260 33494.96 540.93 2282.98 31.11 2014-09-17 04:50:59.000 260 33494.93 540.95 2282.95 31.11 2014-09-17 04:51:00.000 260 33494.96 540.96 2282.99 31.11 2014-09-17 04:51:01.000 260 33494.94 540.96 2283.00 31.11 2014-09-17 04:51:02.000 260 33494.99 540.93 2283.10 31.11 2014-09-17 04:51:03.000 260 33495.00 540.97 2282.95 31.11 2014-09-17 04:51:04.000 260 33494.96 540.94 2282.98 31.11 2014-09-17 04:51:05.000 260 33494.95 540.96 2283.02 31.11 2014-09-17 04:51:06.000 260 33494.96 540.97 2282.94 31.11 2014-09-17 04:51:07.000 260 33495.03 540.95 2283.01 31.11 2014-09-17 04:51:07.000 260 33494.87 540.95 2282.97 31.11 2014-09-17 04:51:09.000 260 33494.99 540.97 2283.04 31.11 2014-09-17 04:51:10.000 260 33494.93 540.95 2282.98 31.11 2014-09-17 04:51:11.000 260 33494.93 541.02 2282.93 31.11 2014-09-17 04:51:12.000 260 33494.99 541.03 2283.00 31.11 2014-09-17 04:51:13.000 260 33495.00 541.00 2282.97 31.11 2014-09-17 04:51:14.000 260 33494.94 540.97 2282.99 31.11 2014-09-17 04:51:15.000 260 33495.00 540.98 2282.97 31.11 2014-09-17 04:51:16.000 260 33494.96 541.00 2283.07 31.11 2014-09-17 04:51:17.000 260 33494.99 540.95 2283.08 31.11 2014-09-17 04:51:18.000 260 33494.98 540.93 2283.05 31.11 2014-09-17 04:51:19.000 260 33494.99 540.98 2283.05 31.11 2014-09-17 04:51:20.000 260 33495.08 541.00 2283.06 31.11 2014-09-17 04:51:21.000 260 33494.90 540.95 2283.08 31.11 2014-09-17 04:51:22.000 260 33494.98 540.94 2283.00 31.11 2014-09-17 04:51:23.000 260 33494.96 540.94 2283.06 31.11 2014-09-17 04:51:24.000 260 33495.00 540.98 2283.01 31.11 2014-09-17 04:51:25.000 260 33495.01 540.97 2282.94 31.11 2014-09-17 04:51:26.000 260 33494.93 540.97 2283.00 31.11 2014-09-17 04:51:27.000 260 33494.87 541.06 2283.01 31.11 2014-09-17 04:51:28.000 260 33495.00 541.00 2283.09 31.11 2014-09-17 04:51:29.000 260 33495.03 541.01 2283.05 31.11 2014-09-17 04:51:30.000 260 33495.00 541.04 2283.00 31.11 2014-09-17 04:51:31.000 260 33494.88 541.05 2283.06 31.11 2014-09-17 04:51:32.000 260 33494.97 541.02 2282.99 31.11 2014-09-17 04:51:33.000 260 33494.99 541.03 2283.02 31.11 2014-09-17 04:51:34.000 260 33494.91 541.00 2283.03 31.11 2014-09-17 04:51:35.000 260 33494.90 541.01 2282.97 31.11 2014-09-17 04:51:36.000 260 33495.00 541.03 2283.03 31.11 2014-09-17 04:51:37.000 260 33494.85 541.06 2282.96 31.11 2014-09-17 04:51:38.000 260 33495.10 541.03 2283.03 31.11 2014-09-17 04:51:39.000 260 33494.99 541.01 2282.96 31.11 2014-09-17 04:51:40.000 260 33494.96 541.00 2283.05 31.11 2014-09-17 04:51:41.000 260 33494.92 541.02 2283.07 31.11 2014-09-17 04:51:42.000 260 33494.97 541.01 2283.11 31.11 2014-09-17 04:51:43.000 260 33494.89 541.04 2282.99 31.11 2014-09-17 04:51:44.000 260 33494.97 540.98 2282.97 31.11 2014-09-17 04:51:45.000 260 33494.95 541.05 2283.05 31.11 2014-09-17 04:51:46.000 260 33494.94 541.02 2283.04 31.11 2014-09-17 04:51:47.000 260 33494.93 541.04 2282.97 31.11 2014-09-17 04:51:48.000 260 33494.99 541.04 2283.04 31.11 2014-09-17 04:51:48.000 260 33494.92 541.02 2283.05 31.11 2014-09-17 04:51:50.000 260 33494.93 541.06 2282.97 31.11 2014-09-17 04:51:51.000 260 33494.94 541.00 2283.05 31.11 2014-09-17 04:51:52.000 260 33494.87 541.00 2283.03 31.11 2014-09-17 04:51:53.000 260 33494.88 541.07 2283.04 31.11 2014-09-17 04:51:54.000 260 33494.96 541.10 2283.09 31.11 2014-09-17 04:51:55.000 260 33495.00 541.06 2283.04 31.11 2014-09-17 04:51:56.000 260 33494.92 541.08 2283.01 31.11 2014-09-17 04:51:57.000 260 33494.94 541.08 2283.04 31.11 2014-09-17 04:51:58.000 260 33494.93 541.09 2283.01 31.11 2014-09-17 04:51:59.000 260 33494.99 541.09 2282.92 31.11 2014-09-17 04:52:00.000 260 33494.98 541.10 2283.08 31.11 2014-09-17 04:52:01.000 260 33494.99 541.12 2283.00 31.11 2014-09-17 04:52:01.000 260 33494.93 541.08 2283.07 31.11 2014-09-17 04:52:03.000 260 33495.07 541.10 2283.02 31.11 2014-09-17 04:52:04.000 260 33494.99 541.09 2283.05 31.11 2014-09-17 04:52:05.000 260 33494.91 541.13 2283.00 31.11 2014-09-17 04:52:06.000 260 33494.93 541.11 2283.03 31.11 2014-09-17 04:52:07.000 260 33494.87 541.14 2283.03 31.11 2014-09-17 04:52:08.000 260 33495.06 541.13 2283.16 31.11 2014-09-17 04:52:09.000 260 33494.93 541.11 2283.05 31.11 2014-09-17 04:52:10.000 260 33494.99 541.11 2283.07 31.11 2014-09-17 04:52:11.000 260 33495.04 541.16 2283.04 31.11 2014-09-17 04:52:12.000 260 33495.00 541.13 2283.04 31.11 2014-09-17 04:52:13.000 260 33495.01 541.16 2283.09 31.11 2014-09-17 04:52:14.000 260 33495.07 541.14 2283.05 31.11 2014-09-17 04:52:15.000 260 33494.90 541.16 2283.00 31.11 2014-09-17 04:52:16.000 260 33494.97 541.14 2283.03 31.11 2014-09-17 04:52:17.000 260 33495.02 541.16 2283.09 31.11 2014-09-17 04:52:18.000 260 33495.06 541.16 2283.07 31.11 2014-09-17 04:52:19.000 260 33495.00 541.12 2283.05 31.11 2014-09-17 04:52:20.000 260 33494.93 541.15 2283.03 31.11 2014-09-17 04:52:21.000 260 33494.96 541.17 2282.98 31.11 2014-09-17 04:52:22.000 260 33494.99 541.17 2283.04 31.11 2014-09-17 04:52:23.000 260 33494.99 541.19 2283.02 31.11 2014-09-17 04:52:24.000 260 33495.05 541.12 2283.14 31.11 2014-09-17 04:52:25.000 260 33494.99 541.18 2283.13 31.11 2014-09-17 04:52:26.000 260 33495.05 541.13 2283.06 31.11 2014-09-17 04:52:27.000 260 33495.12 541.15 2283.04 31.11 2014-09-17 04:52:28.000 260 33495.09 541.16 2283.03 31.11 2014-09-17 04:52:29.000 260 33495.06 541.23 2283.13 31.11 2014-09-17 04:52:30.000 260 33495.15 541.20 2283.01 31.11 2014-09-17 04:52:31.000 260 33494.96 541.16 2282.98 31.11 2014-09-17 04:52:32.000 260 33495.07 541.17 2283.04 31.11 2014-09-17 04:52:33.000 260 33495.20 541.15 2283.03 31.11 2014-09-17 04:52:34.000 260 33495.16 541.16 2283.03 31.11 2014-09-17 04:52:35.000 260 33495.12 541.17 2283.03 31.11 2014-09-17 04:52:36.000 260 33495.16 541.19 2283.09 31.11 2014-09-17 04:52:37.000 260 33495.22 541.22 2283.05 31.11 2014-09-17 04:52:38.000 260 33495.24 541.24 2283.01 31.11 2014-09-17 04:52:39.000 260 33495.21 541.20 2283.04 31.11 2014-09-17 04:52:40.000 260 33495.15 541.20 2283.04 31.11 2014-09-17 04:52:41.000 260 33495.19 541.20 2283.13 31.11 2014-09-17 04:52:42.000 260 33495.18 541.20 2283.05 31.11 2014-09-17 04:52:42.000 260 33495.12 541.19 2283.05 31.11 2014-09-17 04:52:44.000 260 33495.26 541.20 2283.02 31.11 2014-09-17 04:52:45.000 260 33495.23 541.22 2283.01 31.11 2014-09-17 04:52:46.000 260 33495.22 541.23 2283.08 31.11 2014-09-17 04:52:47.000 260 33495.26 541.21 2282.98 31.11 2014-09-17 04:52:48.000 260 33495.33 541.23 2282.91 31.11 2014-09-17 04:52:49.000 260 33495.36 541.22 2283.00 31.11 2014-09-17 04:52:50.000 260 33495.14 541.20 2283.00 31.11 2014-09-17 04:52:51.000 260 33495.32 541.21 2282.96 31.11 2014-09-17 04:52:52.000 260 33495.27 541.20 2282.97 31.11 2014-09-17 04:52:53.000 260 33495.23 541.24 2283.03 31.11 2014-09-17 04:52:54.000 260 33495.29 541.22 2283.01 31.11 2014-09-17 04:52:55.000 260 33495.28 541.25 2282.94 31.11 2014-09-17 04:52:55.000 260 33495.31 541.23 2283.00 31.11 2014-09-17 04:52:57.000 260 33495.39 541.23 2283.03 31.11 2014-09-17 04:52:58.000 260 33495.34 541.23 2282.97 31.11 2014-09-17 04:52:59.000 260 33495.39 541.27 2282.94 31.11 2014-09-17 04:53:00.000 260 33495.37 541.24 2283.02 31.11 2014-09-17 04:53:01.000 260 33495.41 541.24 2282.92 31.11 2014-09-17 04:53:02.000 260 33495.27 541.23 2282.97 31.11 2014-09-17 04:53:03.000 260 33495.16 541.24 2283.00 31.11 2014-09-17 04:53:04.000 260 33495.28 541.24 2282.98 31.11 2014-09-17 04:53:05.000 260 33495.40 541.26 2282.94 31.11 2014-09-17 04:53:06.000 260 33495.39 541.30 2282.99 31.11 2014-09-17 04:53:07.000 260 33495.37 541.25 2283.10 31.11 2014-09-17 04:53:08.000 260 33495.28 541.29 2282.98 31.11 2014-09-17 04:53:09.000 260 33495.26 541.26 2283.01 31.11 2014-09-17 04:53:10.000 260 33495.31 541.27 2282.96 31.11 2014-09-17 04:53:11.000 260 33495.36 541.26 2282.94 31.11 2014-09-17 04:53:12.000 260 33495.39 541.23 2282.91 31.11 2014-09-17 04:53:13.000 260 33495.39 541.22 2282.89 31.11 2014-09-17 04:53:14.000 260 33495.36 541.29 2282.97 31.11 2014-09-17 04:53:15.000 260 33495.47 541.29 2283.03 31.11 2014-09-17 04:53:16.000 260 33495.36 541.25 2282.97 31.11 2014-09-17 04:53:17.000 260 33495.42 541.30 2283.00 31.11 2014-09-17 04:53:18.000 260 33495.44 541.29 2283.00 31.11 2014-09-17 04:53:19.000 260 33495.50 541.26 2282.94 31.11 2014-09-17 04:53:20.000 260 33495.47 541.31 2282.98 31.11 2014-09-17 04:53:21.000 260 33495.40 541.24 2282.93 31.11 2014-09-17 04:53:22.000 260 33495.46 541.23 2282.95 31.11 2014-09-17 04:53:23.000 260 33495.41 541.30 2282.98 31.11 2014-09-17 04:53:24.000 260 33495.37 541.30 2282.98 31.11 2014-09-17 04:53:25.000 260 33495.43 541.30 2283.00 31.11 2014-09-17 04:53:26.000 260 33495.37 541.31 2283.01 31.11 2014-09-17 04:53:27.000 260 33495.34 541.26 2283.00 31.11 2014-09-17 04:53:28.000 260 33495.40 541.29 2282.89 31.11 2014-09-17 04:53:29.000 260 33495.45 541.30 2282.86 31.11 2014-09-17 04:53:30.000 260 33495.37 541.31 2283.08 31.11 2014-09-17 04:53:31.000 260 33495.44 541.28 2282.97 31.11 2014-09-17 04:53:32.000 260 33495.41 541.28 2282.96 31.11 2014-09-17 04:53:33.000 260 33495.36 541.35 2282.95 31.11 2014-09-17 04:53:34.000 260 33495.37 541.35 2282.94 31.11 2014-09-17 04:53:35.000 260 33495.41 541.29 2282.90 31.11 2014-09-17 04:53:36.000 260 33495.47 541.33 2282.94 31.11 2014-09-17 04:53:36.000 260 33495.39 541.31 2282.91 31.11 2014-09-17 04:53:38.000 260 33495.41 541.35 2283.00 31.11 2014-09-17 04:53:39.000 260 33495.52 541.33 2282.93 31.11 2014-09-17 04:53:40.000 260 33495.47 541.34 2282.98 31.11 2014-09-17 04:53:41.000 260 33495.49 541.31 2282.98 31.11 2014-09-17 04:53:42.000 260 33495.46 541.31 2282.98 31.11 2014-09-17 04:53:43.000 260 33495.47 541.33 2283.00 31.11 2014-09-17 04:53:44.000 260 33495.48 541.33 2282.95 31.11 2014-09-17 04:53:45.000 260 33495.49 541.31 2283.01 31.11 2014-09-17 04:53:46.000 260 33495.50 541.29 2282.94 31.11 2014-09-17 04:53:47.000 260 33495.47 541.34 2282.93 31.11 2014-09-17 04:53:48.000 260 33495.49 541.33 2283.03 31.11 2014-09-17 04:53:49.000 260 33495.65 541.34 2282.95 31.11 2014-09-17 04:53:49.000 260 33495.45 541.36 2283.03 31.11 2014-09-17 04:53:51.000 260 33495.52 541.30 2283.00 31.11 2014-09-17 04:53:52.000 260 33495.44 541.29 2283.03 31.11 2014-09-17 04:53:53.000 260 33495.52 541.32 2283.03 31.11 2014-09-17 04:53:54.000 260 33495.51 541.30 2283.01 31.11 2014-09-17 04:53:55.000 260 33495.51 541.35 2282.92 31.11 2014-09-17 04:53:56.000 260 33495.44 541.31 2283.01 31.11 2014-09-17 04:53:57.000 260 33495.66 541.34 2282.91 31.11 2014-09-17 04:53:58.000 260 33495.58 541.32 2282.92 31.11 2014-09-17 04:53:59.000 260 33495.57 541.36 2283.01 31.11 2014-09-17 04:54:00.000 260 33495.61 541.34 2282.91 31.11 2014-09-17 04:54:01.000 260 33495.56 541.32 2282.98 31.11 2014-09-17 04:54:02.000 260 33495.58 541.34 2283.03 31.11 2014-09-17 04:54:03.000 260 33495.50 541.38 2282.97 31.11 2014-09-17 04:54:04.000 260 33495.55 541.37 2282.98 31.11 2014-09-17 04:54:05.000 260 33495.56 541.37 2283.02 31.11 2014-09-17 04:54:06.000 260 33495.67 541.37 2282.99 31.11 2014-09-17 04:54:07.000 260 33495.53 541.34 2282.96 31.11 2014-09-17 04:54:08.000 260 33495.55 541.33 2283.05 31.11 2014-09-17 04:54:09.000 260 33495.64 541.33 2282.88 31.11 2014-09-17 04:54:10.000 260 33495.57 541.32 2282.95 31.11 2014-09-17 04:54:11.000 260 33495.65 541.35 2283.01 31.11 2014-09-17 04:54:12.000 260 33495.62 541.36 2282.97 31.11 2014-09-17 04:54:13.000 260 33495.70 541.35 2282.92 31.11 2014-09-17 04:54:14.000 260 33495.63 541.35 2283.00 31.11 2014-09-17 04:54:15.000 260 33495.62 541.34 2282.98 31.11 2014-09-17 04:54:16.000 260 33495.66 541.33 2282.94 31.11 2014-09-17 04:54:17.000 260 33495.71 541.30 2283.04 31.11 2014-09-17 04:54:18.000 260 33495.65 541.38 2283.01 31.11 2014-09-17 04:54:19.000 260 33495.61 541.34 2282.98 31.11 2014-09-17 04:54:20.000 260 33495.61 541.38 2282.95 31.11 2014-09-17 04:54:21.000 260 33495.67 541.33 2282.94 31.11 2014-09-17 04:54:22.000 260 33495.62 541.30 2282.95 31.11 2014-09-17 04:54:23.000 260 33495.70 541.34 2283.08 31.11 2014-09-17 04:54:24.000 260 33495.67 541.36 2283.03 31.11 2014-09-17 04:54:25.000 260 33495.64 541.33 2282.86 31.10 2014-09-17 04:54:26.000 260 33495.68 541.36 2283.00 31.10 2014-09-17 04:54:27.000 260 33495.67 541.39 2282.95 31.10 2014-09-17 04:54:28.000 260 33495.71 541.37 2282.95 31.10 2014-09-17 04:54:29.000 260 33495.69 541.33 2282.97 31.11 2014-09-17 04:54:30.000 260 33495.84 541.30 2283.07 31.10 2014-09-17 04:54:30.000 260 33495.81 541.37 2282.96 31.10 2014-09-17 04:54:32.000 260 33495.71 541.33 2283.04 31.10 2014-09-17 04:54:33.000 260 33495.75 541.37 2282.92 31.10 2014-09-17 04:54:34.000 260 33495.75 541.34 2282.94 31.10 2014-09-17 04:54:35.000 260 33495.72 541.34 2282.97 31.10 2014-09-17 04:54:36.000 260 33495.82 541.36 2282.98 31.10 2014-09-17 04:54:37.000 260 33495.72 541.34 2282.95 31.10 2014-09-17 04:54:38.000 260 33495.60 541.37 2282.96 31.10 2014-09-17 04:54:39.000 260 33495.73 541.38 2282.94 31.10 2014-09-17 04:54:40.000 260 33495.68 541.36 2282.93 31.10 2014-09-17 04:54:41.000 260 33495.75 541.33 2282.86 31.10 2014-09-17 04:54:42.000 260 33495.74 541.34 2282.98 31.10 2014-09-17 04:54:43.000 260 33495.78 541.36 2282.92 31.10 2014-09-17 04:54:43.000 260 33495.72 541.35 2282.89 31.10 2014-09-17 04:54:45.000 260 33495.80 541.31 2283.02 31.10 2014-09-17 04:54:46.000 260 33495.70 541.36 2283.00 31.10 2014-09-17 04:54:47.000 260 33495.78 541.36 2282.95 31.10 2014-09-17 04:54:48.000 260 33495.76 541.35 2282.95 31.10 2014-09-17 04:54:49.000 260 33495.71 541.33 2282.95 31.10 2014-09-17 04:54:50.000 260 33495.83 541.38 2282.97 31.10 2014-09-17 04:54:51.000 260 33495.75 541.34 2282.92 31.10 2014-09-17 04:54:52.000 260 33495.71 541.33 2282.93 31.10 2014-09-17 04:54:53.000 260 33495.80 541.33 2282.99 31.10 2014-09-17 04:54:54.000 260 33495.80 541.37 2282.96 31.10 2014-09-17 04:54:55.000 260 33495.77 541.36 2283.00 31.10 2014-09-17 04:54:56.000 260 33495.84 541.39 2282.95 31.10 2014-09-17 04:54:57.000 260 33495.79 541.41 2282.96 31.10 2014-09-17 04:54:58.000 260 33495.80 541.37 2282.96 31.10 2014-09-17 04:54:59.000 260 33495.78 541.37 2282.98 31.10 2014-09-17 04:55:00.000 260 33495.76 541.34 2283.07 31.10 2014-09-17 04:55:01.000 260 33495.78 541.41 2283.03 31.10 2014-09-17 04:55:02.000 260 33495.78 541.38 2282.92 31.10 2014-09-17 04:55:03.000 260 33495.90 541.40 2282.97 31.10 2014-09-17 04:55:04.000 260 33495.85 541.38 2282.96 31.10 2014-09-17 04:55:05.000 260 33495.81 541.35 2283.01 31.10 2014-09-17 04:55:06.000 260 33495.86 541.37 2282.97 31.10 2014-09-17 04:55:07.000 260 33495.80 541.35 2282.84 31.10 2014-09-17 04:55:08.000 260 33495.82 541.37 2282.98 31.10 2014-09-17 04:55:09.000 260 33495.86 541.35 2282.95 31.10 2014-09-17 04:55:10.000 260 33495.82 541.33 2282.93 31.10 2014-09-17 04:55:11.000 260 33495.89 541.38 2283.00 31.10 2014-09-17 04:55:12.000 260 33495.93 541.37 2282.97 31.10 2014-09-17 04:55:13.000 260 33495.82 541.36 2282.95 31.10 2014-09-17 04:55:14.000 260 33495.90 541.39 2282.91 31.10 2014-09-17 04:55:15.000 260 33495.84 541.32 2282.93 31.10 2014-09-17 04:55:16.000 260 33495.87 541.34 2282.99 31.10 2014-09-17 04:55:17.000 260 33495.91 541.38 2282.91 31.10 2014-09-17 04:55:18.000 260 33495.92 541.36 2282.85 31.10 2014-09-17 04:55:19.000 260 33495.89 541.32 2282.95 31.10 2014-09-17 04:55:20.000 260 33495.80 541.34 2282.93 31.10 2014-09-17 04:55:21.000 260 33495.93 541.33 2282.98 31.10 2014-09-17 04:55:22.000 260 33495.87 541.34 2282.94 31.10 2014-09-17 04:55:23.000 260 33495.94 541.32 2282.94 31.10 2014-09-17 04:55:24.000 260 33495.89 541.40 2282.99 31.10 2014-09-17 04:55:24.000 260 33495.92 541.33 2282.94 31.10 2014-09-17 04:55:26.000 260 33495.89 541.33 2282.90 31.10 2014-09-17 04:55:27.000 260 33495.96 541.37 2282.91 31.10 2014-09-17 04:55:28.000 260 33495.92 541.34 2282.93 31.10 2014-09-17 04:55:29.000 260 33495.98 541.34 2282.97 31.10 2014-09-17 04:55:30.000 260 33495.92 541.34 2282.97 31.10 2014-09-17 04:55:31.000 260 33495.91 541.32 2282.92 31.10 2014-09-17 04:55:32.000 260 33495.93 541.38 2282.90 31.10 2014-09-17 04:55:33.000 260 33495.96 541.35 2282.95 31.10 2014-09-17 04:55:34.000 260 33495.96 541.36 2282.98 31.10 2014-09-17 04:55:35.000 260 33495.99 541.31 2282.94 31.10 2014-09-17 04:55:36.000 260 33495.98 541.31 2282.89 31.10 2014-09-17 04:55:37.000 260 33496.16 541.35 2282.97 31.10 2014-09-17 04:55:37.000 260 33495.90 541.32 2282.89 31.10 2014-09-17 04:55:39.000 260 33495.99 541.35 2282.89 31.10 2014-09-17 04:55:40.000 260 33495.93 541.36 2282.88 31.10 2014-09-17 04:55:41.000 260 33495.99 541.37 2282.95 31.10 2014-09-17 04:55:42.000 260 33495.96 541.31 2282.97 31.10 2014-09-17 04:55:43.000 260 33495.98 541.37 2282.94 31.10 2014-09-17 04:55:44.000 260 33496.00 541.37 2282.93 31.10 2014-09-17 04:55:45.000 260 33496.05 541.34 2282.84 31.10 2014-09-17 04:55:46.000 260 33495.96 541.32 2282.84 31.10 2014-09-17 04:55:47.000 260 33496.09 541.37 2282.95 31.10 2014-09-17 04:55:48.000 260 33496.03 541.36 2282.85 31.10 2014-09-17 04:55:49.000 260 33495.92 541.34 2282.96 31.10 2014-09-17 04:55:50.000 260 33496.02 541.33 2282.98 31.10 2014-09-17 04:55:51.000 260 33496.06 541.34 2282.95 31.10 2014-09-17 04:55:52.000 260 33496.08 541.30 2282.91 31.10 2014-09-17 04:55:53.000 260 33496.05 541.31 2282.93 31.10 2014-09-17 04:55:54.000 260 33496.08 541.33 2282.95 31.10 2014-09-17 04:55:55.000 260 33496.05 541.30 2282.94 31.10 2014-09-17 04:55:56.000 260 33495.93 541.29 2282.93 31.10 2014-09-17 04:55:57.000 260 33496.05 541.26 2282.89 31.10 2014-09-17 04:55:58.000 260 33496.03 541.25 2282.94 31.10 2014-09-17 04:55:59.000 260 33496.08 541.30 2282.95 31.10 2014-09-17 04:56:00.000 260 33496.13 541.35 2282.89 31.10 2014-09-17 04:56:01.000 260 33496.09 541.30 2282.90 31.10 2014-09-17 04:56:02.000 260 33496.05 541.29 2282.86 31.10 2014-09-17 04:56:03.000 260 33496.09 541.28 2282.90 31.10 2014-09-17 04:56:04.000 260 33496.12 541.28 2282.91 31.10 2014-09-17 04:56:05.000 260 33496.02 541.26 2282.89 31.10 2014-09-17 04:56:06.000 260 33496.07 541.30 2282.91 31.10 2014-09-17 04:56:07.000 260 33496.11 541.33 2282.95 31.10 2014-09-17 04:56:08.000 260 33496.11 541.30 2282.91 31.10 2014-09-17 04:56:09.000 260 33496.05 541.33 2283.02 31.10 2014-09-17 04:56:10.000 260 33496.03 541.31 2282.93 31.10 2014-09-17 04:56:11.000 260 33495.97 541.34 2282.92 31.10 2014-09-17 04:56:12.000 260 33496.05 541.29 2282.97 31.10 2014-09-17 04:56:13.000 260 33495.97 541.26 2282.95 31.10 2014-09-17 04:56:14.000 260 33496.02 541.31 2282.98 31.10 2014-09-17 04:56:15.000 260 33496.05 541.29 2282.83 31.10 2014-09-17 04:56:16.000 260 33496.01 541.30 2282.92 31.10 2014-09-17 04:56:17.000 260 33496.05 541.29 2282.86 31.10 2014-09-17 04:56:18.000 260 33496.03 541.26 2282.95 31.10 2014-09-17 04:56:18.000 260 33496.04 541.29 2282.89 31.10 2014-09-17 04:56:20.000 260 33495.99 541.31 2282.93 31.10 2014-09-17 04:56:21.000 260 33496.07 541.29 2283.01 31.10 2014-09-17 04:56:22.000 260 33495.99 541.23 2283.01 31.10 2014-09-17 04:56:23.000 260 33496.04 541.25 2282.95 31.10 2014-09-17 04:56:24.000 260 33496.00 541.26 2282.92 31.10 2014-09-17 04:56:25.000 260 33495.96 541.27 2283.01 31.10 2014-09-17 04:56:26.000 260 33495.99 541.28 2282.98 31.10 2014-09-17 04:56:27.000 260 33496.02 541.26 2283.00 31.10 2014-09-17 04:56:28.000 260 33496.05 541.25 2282.95 31.10 2014-09-17 04:56:29.000 260 33496.05 541.21 2282.95 31.10 2014-09-17 04:56:30.000 260 33496.01 541.26 2282.97 31.10 2014-09-17 04:56:31.000 260 33496.00 541.22 2282.94 31.10 2014-09-17 04:56:31.000 260 33496.03 541.29 2282.99 31.10 2014-09-17 04:56:33.000 260 33496.05 541.30 2282.95 31.10 2014-09-17 04:56:34.000 260 33496.06 541.22 2282.91 31.10 2014-09-17 04:56:35.000 260 33496.00 541.26 2283.01 31.10 2014-09-17 04:56:36.000 260 33496.10 541.25 2283.00 31.10 2014-09-17 04:56:37.000 260 33496.01 541.25 2283.07 31.10 2014-09-17 04:56:38.000 260 33495.99 541.22 2282.94 31.10 2014-09-17 04:56:39.000 260 33496.08 541.24 2282.86 31.10 2014-09-17 04:56:40.000 260 33496.02 541.24 2282.92 31.10 2014-09-17 04:56:41.000 260 33496.08 541.24 2282.95 31.10 2014-09-17 04:56:42.000 260 33495.96 541.22 2282.94 31.10 2014-09-17 04:56:43.000 260 33496.02 541.17 2283.00 31.10 2014-09-17 04:56:44.000 260 33495.97 541.24 2283.03 31.10 2014-09-17 04:56:45.000 260 33496.03 541.21 2283.01 31.10 2014-09-17 04:56:46.000 260 33496.00 541.21 2283.01 31.10 2014-09-17 04:56:47.000 260 33496.06 541.24 2282.98 31.10 2014-09-17 04:56:48.000 260 33495.97 541.21 2282.92 31.10 2014-09-17 04:56:49.000 260 33495.97 541.18 2282.97 31.10 2014-09-17 04:56:50.000 260 33495.96 541.18 2283.01 31.10 2014-09-17 04:56:51.000 260 33495.93 541.19 2282.92 31.10 2014-09-17 04:56:52.000 260 33495.93 541.18 2282.99 31.10 2014-09-17 04:56:53.000 260 33495.98 541.20 2282.94 31.10 2014-09-17 04:56:54.000 260 33496.03 541.20 2283.00 31.10 2014-09-17 04:56:55.000 260 33495.97 541.17 2282.95 31.10 2014-09-17 04:56:56.000 260 33496.00 541.23 2282.99 31.10 2014-09-17 04:56:57.000 260 33495.87 541.21 2282.98 31.10 2014-09-17 04:56:58.000 260 33495.97 541.19 2283.05 31.10 2014-09-17 04:56:59.000 260 33495.95 541.14 2282.97 31.10 2014-09-17 04:57:00.000 260 33495.98 541.21 2282.97 31.10 2014-09-17 04:57:01.000 260 33495.93 541.15 2283.08 31.10 2014-09-17 04:57:02.000 260 33496.10 541.14 2282.98 31.10 2014-09-17 04:57:03.000 260 33495.95 541.16 2282.97 31.10 2014-09-17 04:57:04.000 260 33495.91 541.18 2282.95 31.10 2014-09-17 04:57:05.000 260 33495.88 541.12 2282.99 31.10 2014-09-17 04:57:06.000 260 33495.95 541.14 2282.94 31.10 2014-09-17 04:57:07.000 260 33495.90 541.17 2282.96 31.10 2014-09-17 04:57:08.000 260 33496.00 541.11 2282.99 31.10 2014-09-17 04:57:09.000 260 33495.96 541.17 2283.02 31.10 2014-09-17 04:57:10.000 260 33495.93 541.14 2282.92 31.10 2014-09-17 04:57:11.000 260 33495.97 541.18 2282.95 31.10 2014-09-17 04:57:12.000 260 33495.90 541.12 2282.99 31.10 2014-09-17 04:57:12.000 260 33495.96 541.11 2282.98 31.10 2014-09-17 04:57:14.000 260 33495.96 541.13 2283.00 31.10 2014-09-17 04:57:15.000 260 33495.87 541.11 2282.94 31.10 2014-09-17 04:57:16.000 260 33495.94 541.10 2282.98 31.10 2014-09-17 04:57:17.000 260 33495.87 541.11 2282.98 31.10 2014-09-17 04:57:18.000 260 33495.92 541.09 2283.00 31.10 2014-09-17 04:57:19.000 260 33495.94 541.12 2283.00 31.10 2014-09-17 04:57:20.000 260 33496.01 541.13 2283.00 31.10 2014-09-17 04:57:21.000 260 33495.81 541.10 2283.04 31.10 2014-09-17 04:57:22.000 260 33495.94 541.09 2283.00 31.10 2014-09-17 04:57:23.000 260 33495.97 541.11 2282.89 31.10 2014-09-17 04:57:24.000 260 33496.03 541.10 2283.05 31.10 2014-09-17 04:57:25.000 260 33496.01 541.11 2283.04 31.10 2014-09-17 04:57:25.000 260 33495.88 541.08 2282.98 31.10 2014-09-17 04:57:27.000 260 33495.98 541.12 2283.05 31.10 2014-09-17 04:57:28.000 260 33495.98 541.07 2283.08 31.10 2014-09-17 04:57:29.000 260 33496.02 541.12 2283.03 31.10 2014-09-17 04:57:30.000 260 33495.92 541.16 2283.06 31.10 2014-09-17 04:57:31.000 260 33495.93 541.07 2283.01 31.10 2014-09-17 04:57:32.000 260 33496.03 541.11 2282.95 31.10 2014-09-17 04:57:33.000 260 33495.94 541.09 2282.98 31.10 2014-09-17 04:57:34.000 260 33495.99 541.11 2282.99 31.10 2014-09-17 04:57:35.000 260 33496.00 541.11 2282.95 31.10 2014-09-17 04:57:36.000 260 33496.02 541.13 2282.94 31.10 2014-09-17 04:57:37.000 260 33495.90 541.11 2282.96 31.10 2014-09-17 04:57:38.000 260 33496.00 541.10 2283.04 31.10 2014-09-17 04:57:39.000 260 33495.89 541.08 2283.00 31.10 2014-09-17 04:57:40.000 260 33495.97 541.05 2282.97 31.10 2014-09-17 04:57:41.000 260 33495.99 541.07 2283.02 31.10 2014-09-17 04:57:42.000 260 33495.92 541.06 2283.00 31.10 2014-09-17 04:57:43.000 260 33495.94 541.07 2283.04 31.10 2014-09-17 04:57:44.000 260 33495.92 541.08 2282.97 31.10 2014-09-17 04:57:45.000 260 33495.96 541.05 2282.94 31.10 2014-09-17 04:57:46.000 260 33495.96 541.04 2282.97 31.10 2014-09-17 04:57:47.000 260 33495.99 541.08 2283.00 31.10 2014-09-17 04:57:48.000 260 33496.03 541.04 2283.02 31.10 2014-09-17 04:57:49.000 260 33496.00 541.04 2282.99 31.10 2014-09-17 04:57:50.000 260 33495.97 541.05 2282.95 31.10 2014-09-17 04:57:51.000 260 33495.97 541.04 2282.91 31.10 2014-09-17 04:57:52.000 260 33495.96 541.04 2282.96 31.10 2014-09-17 04:57:53.000 260 33495.93 541.03 2282.98 31.10 2014-09-17 04:57:54.000 260 33495.98 541.04 2283.00 31.10 2014-09-17 04:57:55.000 260 33495.89 541.04 2282.97 31.10 2014-09-17 04:57:56.000 260 33495.90 541.06 2282.87 31.10 2014-09-17 04:57:57.000 260 33495.97 541.04 2282.94 31.10 2014-09-17 04:57:58.000 260 33495.97 541.00 2282.93 31.10 2014-09-17 04:57:59.000 260 33496.02 541.03 2283.01 31.10 2014-09-17 04:58:00.000 260 33495.94 541.03 2282.98 31.10 2014-09-17 04:58:01.000 260 33495.97 541.01 2282.87 31.10 2014-09-17 04:58:02.000 260 33495.98 541.01 2282.95 31.10 2014-09-17 04:58:03.000 260 33495.99 541.00 2283.03 31.10 2014-09-17 04:58:04.000 260 33495.99 540.98 2283.01 31.10 2014-09-17 04:58:05.000 260 33495.99 540.98 2282.98 31.10 2014-09-17 04:58:06.000 260 33495.98 541.02 2282.96 31.10 2014-09-17 04:58:06.000 260 33495.94 541.02 2282.91 31.10 2014-09-17 04:58:08.000 260 33495.99 541.02 2282.91 31.10 2014-09-17 04:58:09.000 260 33495.93 541.00 2283.07 31.10 2014-09-17 04:58:10.000 260 33495.96 540.96 2283.05 31.10 2014-09-17 04:58:11.000 260 33495.96 541.02 2283.01 31.10 2014-09-17 04:58:12.000 260 33495.90 541.03 2282.98 31.10 2014-09-17 04:58:13.000 260 33495.91 541.05 2282.89 31.10 2014-09-17 04:58:14.000 260 33495.96 541.00 2282.95 31.10 2014-09-17 04:58:15.000 260 33495.93 540.99 2283.01 31.10 2014-09-17 04:58:16.000 260 33495.89 540.99 2282.97 31.10 2014-09-17 04:58:17.000 260 33495.94 541.00 2282.94 31.10 2014-09-17 04:58:18.000 260 33495.88 541.00 2283.01 31.10 2014-09-17 04:58:19.000 260 33495.94 541.01 2283.07 31.10 2014-09-17 04:58:19.000 260 33495.77 540.97 2282.94 31.10 2014-09-17 04:58:21.000 260 33495.97 541.04 2283.08 31.10 2014-09-17 04:58:22.000 260 33495.92 541.01 2283.07 31.10 2014-09-17 04:58:23.000 260 33495.83 540.96 2282.96 31.10 2014-09-17 04:58:24.000 260 33495.79 541.00 2283.14 31.10 2014-09-17 04:58:25.000 260 33495.86 540.96 2283.01 31.10 2014-09-17 04:58:26.000 260 33495.87 541.00 2282.96 31.10 2014-09-17 04:58:27.000 260 33495.85 540.98 2283.08 31.10 2014-09-17 04:58:28.000 260 33495.81 540.99 2283.05 31.10 2014-09-17 04:58:29.000 260 33495.87 541.02 2283.03 31.10 2014-09-17 04:58:30.000 260 33495.90 540.97 2283.11 31.10 2014-09-17 04:58:31.000 260 33495.96 541.00 2283.03 31.10 2014-09-17 04:58:32.000 260 33495.87 540.99 2283.01 31.10 2014-09-17 04:58:33.000 260 33495.76 541.04 2283.14 31.10 2014-09-17 04:58:34.000 260 33495.77 541.01 2283.10 31.10 2014-09-17 04:58:35.000 260 33495.84 541.01 2283.09 31.10 2014-09-17 04:58:36.000 260 33495.80 541.00 2283.09 31.10 2014-09-17 04:58:37.000 260 33495.86 540.99 2283.11 31.10 2014-09-17 04:58:38.000 260 33495.78 540.97 2283.10 31.10 2014-09-17 04:58:39.000 260 33495.84 540.98 2283.10 31.10 2014-09-17 04:58:40.000 260 33495.83 540.97 2283.05 31.10 2014-09-17 04:58:41.000 260 33495.82 540.99 2283.05 31.10 2014-09-17 04:58:42.000 260 33495.84 540.98 2283.11 31.10 2014-09-17 04:58:43.000 260 33495.77 540.97 2283.08 31.10 2014-09-17 04:58:44.000 260 33495.93 541.04 2283.09 31.10 2014-09-17 04:58:45.000 260 33495.90 540.95 2283.08 31.10 2014-09-17 04:58:46.000 260 33495.83 540.94 2283.11 31.10 2014-09-17 04:58:47.000 260 33495.84 540.99 2283.00 31.10 2014-09-17 04:58:48.000 260 33495.86 540.95 2283.07 31.10 2014-09-17 04:58:49.000 260 33495.86 540.99 2283.04 31.10 2014-09-17 04:58:50.000 260 33495.83 541.01 2283.06 31.10 2014-09-17 04:58:51.000 260 33495.93 541.01 2283.03 31.10 2014-09-17 04:58:52.000 260 33495.81 541.03 2283.09 31.10 2014-09-17 04:58:53.000 260 33495.87 541.01 2283.13 31.10 2014-09-17 04:58:54.000 260 33495.87 540.99 2283.03 31.10 2014-09-17 04:58:55.000 260 33495.80 540.98 2283.07 31.10 2014-09-17 04:58:56.000 260 33495.89 540.94 2283.19 31.10 2014-09-17 04:58:57.000 260 33495.93 540.97 2283.11 31.10 2014-09-17 04:58:58.000 260 33495.87 540.97 2283.07 31.10 2014-09-17 04:58:59.000 260 33495.83 540.99 2283.09 31.10 2014-09-17 04:59:00.000 260 33495.91 540.98 2283.11 31.10 2014-09-17 04:59:00.000 260 33495.73 541.03 2283.09 31.10 2014-09-17 04:59:02.000 260 33495.86 540.95 2283.05 31.10 2014-09-17 04:59:03.000 260 33495.96 540.95 2283.03 31.10 2014-09-17 04:59:04.000 260 33495.82 540.97 2283.06 31.10 2014-09-17 04:59:05.000 260 33495.80 540.98 2283.07 31.10 2014-09-17 04:59:06.000 260 33495.96 541.00 2283.10 31.10 2014-09-17 04:59:07.000 260 33495.93 541.00 2283.05 31.10 2014-09-17 04:59:08.000 260 33495.88 541.00 2283.20 31.10 2014-09-17 04:59:09.000 260 33495.90 540.97 2283.00 31.10 2014-09-17 04:59:10.000 260 33495.91 540.98 2283.00 31.10 2014-09-17 04:59:11.000 260 33495.86 541.00 2283.11 31.10 2014-09-17 04:59:12.000 260 33495.87 540.99 2283.10 31.10 2014-09-17 04:59:13.000 260 33495.86 540.97 2283.14 31.10 2014-09-17 04:59:13.000 260 33495.78 540.98 2283.10 31.10 2014-09-17 04:59:15.000 260 33495.88 540.95 2283.10 31.10 2014-09-17 04:59:16.000 260 33495.82 540.96 2283.07 31.10 2014-09-17 04:59:17.000 260 33495.87 540.99 2283.04 31.10 2014-09-17 04:59:18.000 260 33495.87 540.94 2283.17 31.10 2014-09-17 04:59:19.000 260 33495.83 541.00 2283.06 31.10 2014-09-17 04:59:20.000 260 33495.87 540.99 2283.15 31.10 2014-09-17 04:59:21.000 260 33495.75 540.92 2283.09 31.10 2014-09-17 04:59:22.000 260 33495.89 540.98 2283.10 31.10 2014-09-17 04:59:23.000 260 33495.89 540.94 2283.10 31.10 2014-09-17 04:59:24.000 260 33495.94 540.95 2283.20 31.10 2014-09-17 04:59:25.000 260 33495.87 541.00 2283.10 31.10 2014-09-17 04:59:26.000 260 33495.85 540.98 2283.16 31.10 2014-09-17 04:59:27.000 260 33495.93 540.95 2283.10 31.10 2014-09-17 04:59:28.000 260 33495.84 540.92 2283.06 31.10 2014-09-17 04:59:29.000 260 33495.87 541.01 2283.07 31.10 2014-09-17 04:59:30.000 260 33495.91 541.00 2283.05 31.10 2014-09-17 04:59:31.000 260 33495.88 540.99 2283.08 31.10 2014-09-17 04:59:32.000 260 33495.94 540.98 2283.18 31.10 2014-09-17 04:59:33.000 260 33495.89 541.02 2283.10 31.10 2014-09-17 04:59:34.000 260 33495.84 541.02 2283.03 31.10 2014-09-17 04:59:35.000 260 33495.87 540.99 2283.09 31.10 2014-09-17 04:59:36.000 260 33495.89 540.99 2283.14 31.10 2014-09-17 04:59:37.000 260 33495.89 540.94 2283.17 31.10 2014-09-17 04:59:38.000 260 33495.88 541.04 2283.14 31.10 2014-09-17 04:59:39.000 260 33495.84 541.02 2283.08 31.10 2014-09-17 04:59:40.000 260 33495.89 541.02 2283.14 31.10 2014-09-17 04:59:41.000 260 33495.89 541.04 2283.09 31.10 2014-09-17 04:59:42.000 260 33495.90 541.00 2283.09 31.10 2014-09-17 04:59:43.000 260 33495.88 541.00 2283.08 31.10 2014-09-17 04:59:44.000 260 33495.81 541.02 2283.17 31.10 2014-09-17 04:59:45.000 260 33495.87 541.04 2283.06 31.10 2014-09-17 04:59:46.000 260 33495.81 540.98 2283.13 31.10 2014-09-17 04:59:47.000 260 33495.86 541.02 2283.09 31.10 2014-09-17 04:59:48.000 260 33495.78 541.04 2283.13 31.10 2014-09-17 04:59:49.000 260 33495.88 540.99 2283.13 31.10 2014-09-17 04:59:50.000 260 33495.84 541.09 2283.08 31.10 2014-09-17 04:59:51.000 260 33495.85 541.05 2283.14 31.10 2014-09-17 04:59:52.000 260 33495.75 541.04 2283.20 31.10 2014-09-17 04:59:53.000 260 33495.89 541.08 2283.14 31.10 2014-09-17 04:59:54.000 260 33495.80 541.04 2283.07 31.10 2014-09-17 04:59:54.000 260 33495.79 541.06 2283.16 31.10 2014-09-17 04:59:56.000 260 33495.70 541.05 2283.12 31.10 2014-09-17 04:59:57.000 260 33495.80 540.98 2283.20 31.10 2014-09-17 04:59:58.000 260 33495.81 541.00 2283.14 31.10 2014-09-17 04:59:59.000 260 33495.75 541.03 2283.16 31.10 2014-09-17 05:00:00.000 260 33495.86 541.06 2283.20 31.10 2014-09-17 05:00:01.000 260 33495.75 541.07 2283.14 31.10 2014-09-17 05:00:02.000 260 33495.78 541.06 2283.08 31.10 2014-09-17 05:00:03.000 260 33495.81 541.03 2283.13 31.10 2014-09-17 05:00:04.000 260 33495.74 541.05 2283.18 31.10 2014-09-17 05:00:05.000 260 33495.70 541.05 2283.20 31.10 2014-09-17 05:00:06.000 260 33495.75 541.03 2283.19 31.10 2014-09-17 05:00:07.000 260 33495.68 541.09 2283.14 31.10 2014-09-17 05:00:07.000 260 33495.74 541.04 2283.23 31.10 2014-09-17 05:00:09.000 260 33495.78 541.02 2283.20 31.10 2014-09-17 05:00:10.000 260 33495.78 541.06 2283.22 31.10 2014-09-17 05:00:11.000 260 33495.80 541.04 2283.21 31.10 2014-09-17 05:00:12.000 260 33495.80 541.05 2283.21 31.10 2014-09-17 05:00:13.000 260 33495.73 541.05 2283.21 31.10 2014-09-17 05:00:14.000 260 33495.84 541.01 2283.26 31.10 2014-09-17 05:00:15.000 260 33495.75 541.03 2283.25 31.10 2014-09-17 05:00:16.000 260 33495.81 541.02 2283.24 31.10 2014-09-17 05:00:17.000 260 33495.87 541.05 2283.25 31.10 2014-09-17 05:00:18.000 260 33495.90 541.02 2283.20 31.10 2014-09-17 05:00:19.000 260 33495.83 541.09 2283.29 31.10 2014-09-17 05:00:20.000 260 33495.85 541.06 2283.22 31.10 2014-09-17 05:00:21.000 260 33495.67 541.07 2283.31 31.10 2014-09-17 05:00:22.000 260 33495.75 541.05 2283.20 31.10 2014-09-17 05:00:23.000 260 33495.78 541.06 2283.31 31.10 2014-09-17 05:00:24.000 260 33495.84 541.05 2283.20 31.10 2014-09-17 05:00:25.000 260 33495.80 541.11 2283.16 31.10 2014-09-17 05:00:26.000 260 33495.87 541.05 2283.31 31.10 2014-09-17 05:00:27.000 260 33495.88 541.07 2283.26 31.10 2014-09-17 05:00:28.000 260 33495.84 541.06 2283.23 31.10 2014-09-17 05:00:29.000 260 33495.85 541.09 2283.23 31.10 2014-09-17 05:00:30.000 260 33495.92 541.06 2283.27 31.10 2014-09-17 05:00:31.000 260 33495.90 541.08 2283.19 31.10 2014-09-17 05:00:32.000 260 33495.83 541.07 2283.18 31.10 2014-09-17 05:00:33.000 260 33495.91 541.08 2283.31 31.10 2014-09-17 05:00:34.000 260 33495.87 541.09 2283.26 31.10 2014-09-17 05:00:35.000 260 33495.83 541.11 2283.20 31.10 2014-09-17 05:00:36.000 260 33495.80 541.05 2283.22 31.10 2014-09-17 05:00:37.000 260 33495.82 541.06 2283.19 31.10 2014-09-17 05:00:38.000 260 33495.92 541.09 2283.22 31.10 2014-09-17 05:00:39.000 260 33495.81 541.09 2283.22 31.10 2014-09-17 05:00:40.000 260 33495.75 541.05 2283.22 31.10 2014-09-17 05:00:41.000 260 33495.94 541.08 2283.20 31.10 2014-09-17 05:00:42.000 260 33495.88 541.09 2283.21 31.10 2014-09-17 05:00:43.000 260 33495.87 541.09 2283.20 31.10 2014-09-17 05:00:44.000 260 33495.89 541.09 2283.23 31.10 2014-09-17 05:00:45.000 260 33495.87 541.07 2283.20 31.10 2014-09-17 05:00:46.000 260 33495.89 541.05 2283.20 31.10 2014-09-17 05:00:47.000 260 33495.92 541.09 2283.23 31.10 2014-09-17 05:00:48.000 260 33495.90 541.09 2283.34 31.10 2014-09-17 05:00:48.000 260 33495.92 541.06 2283.26 31.10 2014-09-17 05:00:50.000 260 33495.72 541.08 2283.26 31.10 2014-09-17 05:00:51.000 260 33496.07 541.05 2283.25 31.10 2014-09-17 05:00:52.000 260 33495.93 541.07 2283.17 31.10 2014-09-17 05:00:53.000 260 33496.01 541.09 2283.25 31.10 2014-09-17 05:00:54.000 260 33495.94 541.08 2283.18 31.10 2014-09-17 05:00:55.000 260 33495.91 541.14 2283.19 31.10 2014-09-17 05:00:56.000 260 33495.93 541.11 2283.20 31.10 2014-09-17 05:00:57.000 260 33495.92 541.08 2283.18 31.10 2014-09-17 05:00:58.000 260 33495.97 541.10 2283.13 31.10 2014-09-17 05:00:59.000 260 33496.02 541.10 2283.18 31.10 2014-09-17 05:01:00.000 260 33496.01 541.14 2283.25 31.10 2014-09-17 05:01:01.000 260 33495.94 541.12 2283.20 31.10 2014-09-17 05:01:01.000 260 33495.97 541.12 2283.14 31.10 2014-09-17 05:01:03.000 260 33496.03 541.10 2283.27 31.10 2014-09-17 05:01:04.000 260 33495.92 541.12 2283.28 31.10 2014-09-17 05:01:05.000 260 33496.00 541.11 2283.19 31.10 2014-09-17 05:01:06.000 260 33496.11 541.09 2283.19 31.10 2014-09-17 05:01:07.000 260 33496.09 541.14 2283.20 31.10 2014-09-17 05:01:08.000 260 33496.02 541.16 2283.14 31.10 2014-09-17 05:01:09.000 260 33495.99 541.14 2283.25 31.10 2014-09-17 05:01:10.000 260 33495.96 541.14 2283.17 31.10 2014-09-17 05:01:11.000 260 33495.97 541.16 2283.23 31.10 2014-09-17 05:01:12.000 260 33496.05 541.11 2283.15 31.10 2014-09-17 05:01:13.000 260 33496.03 541.17 2283.19 31.10 2014-09-17 05:01:14.000 260 33496.05 541.16 2283.16 31.10 2014-09-17 05:01:15.000 260 33496.05 541.16 2283.21 31.10 2014-09-17 05:01:16.000 260 33496.01 541.15 2283.18 31.10 2014-09-17 05:01:17.000 260 33496.01 541.14 2283.16 31.10 2014-09-17 05:01:18.000 260 33496.06 541.17 2283.19 31.10 2014-09-17 05:01:19.000 260 33496.05 541.17 2283.29 31.10 2014-09-17 05:01:20.000 260 33496.07 541.12 2283.19 31.10 2014-09-17 05:01:21.000 260 33496.06 541.21 2283.13 31.10 2014-09-17 05:01:22.000 260 33496.06 541.20 2283.14 31.10 2014-09-17 05:01:23.000 260 33496.03 541.15 2283.18 31.10 2014-09-17 05:01:24.000 260 33496.15 541.12 2283.22 31.10 2014-09-17 05:01:25.000 260 33496.07 541.16 2283.19 31.10 2014-09-17 05:01:26.000 260 33496.11 541.15 2283.22 31.10 2014-09-17 05:01:27.000 260 33496.06 541.19 2283.23 31.10 2014-09-17 05:01:28.000 260 33496.14 541.20 2283.19 31.10 2014-09-17 05:01:29.000 260 33496.20 541.14 2283.19 31.10 2014-09-17 05:01:30.000 260 33496.25 541.16 2283.26 31.10 2014-09-17 05:01:31.000 260 33496.24 541.19 2283.26 31.10 2014-09-17 05:01:32.000 260 33496.15 541.18 2283.20 31.10 2014-09-17 05:01:33.000 260 33496.27 541.18 2283.25 31.10 2014-09-17 05:01:34.000 260 33496.15 541.19 2283.24 31.10 2014-09-17 05:01:35.000 260 33496.24 541.19 2283.26 31.10 2014-09-17 05:01:36.000 260 33496.15 541.17 2283.18 31.10 2014-09-17 05:01:37.000 260 33496.21 541.17 2283.22 31.10 2014-09-17 05:01:38.000 260 33496.25 541.10 2283.14 31.10 2014-09-17 05:01:39.000 260 33496.22 541.18 2283.11 31.10 2014-09-17 05:01:40.000 260 33496.27 541.16 2283.32 31.10 2014-09-17 05:01:41.000 260 33496.29 541.18 2283.22 31.09 2014-09-17 05:01:42.000 260 33496.34 541.18 2283.18 31.10 2014-09-17 05:01:42.000 260 33496.23 541.19 2283.19 31.09 2014-09-17 05:01:44.000 260 33496.27 541.23 2283.13 31.10 2014-09-17 05:01:45.000 260 33496.32 541.19 2283.18 31.10 2014-09-17 05:01:46.000 260 33496.35 541.23 2283.22 31.09 2014-09-17 05:01:47.000 260 33496.21 541.20 2283.18 31.09 2014-09-17 05:01:48.000 260 33496.29 541.23 2283.23 31.09 2014-09-17 05:01:49.000 260 33496.29 541.21 2283.23 31.09 2014-09-17 05:01:50.000 260 33496.32 541.22 2283.23 31.09 2014-09-17 05:01:51.000 260 33496.29 541.23 2283.19 31.09 2014-09-17 05:01:52.000 260 33496.42 541.21 2283.20 31.09 2014-09-17 05:01:53.000 260 33496.36 541.21 2283.28 31.09 2014-09-17 05:01:54.000 260 33496.35 541.23 2283.23 31.09 2014-09-17 05:01:55.000 260 33496.29 541.24 2283.23 31.09 2014-09-17 05:01:55.000 260 33496.29 541.25 2283.17 31.09 2014-09-17 05:01:57.000 260 33496.36 541.26 2283.25 31.09 2014-09-17 05:01:58.000 260 33496.39 541.24 2283.23 31.09 2014-09-17 05:01:59.000 260 33496.39 541.20 2283.16 31.09 2014-09-17 05:02:00.000 260 33496.33 541.27 2283.24 31.09 2014-09-17 05:02:01.000 260 33496.44 541.24 2283.25 31.09 2014-09-17 05:02:02.000 260 33496.39 541.26 2283.17 31.09 2014-09-17 05:02:03.000 260 33496.29 541.25 2283.28 31.09 2014-09-17 05:02:04.000 260 33496.47 541.25 2283.13 31.09 2014-09-17 05:02:05.000 260 33496.41 541.26 2283.14 31.09 2014-09-17 05:02:06.000 260 33496.44 541.25 2283.11 31.09 2014-09-17 05:02:07.000 260 33496.39 541.23 2283.19 31.09 2014-09-17 05:02:08.000 260 33496.42 541.23 2283.30 31.09 2014-09-17 05:02:09.000 260 33496.34 541.26 2283.24 31.09 2014-09-17 05:02:10.000 260 33496.43 541.23 2283.23 31.09 2014-09-17 05:02:11.000 260 33496.33 541.25 2283.18 31.09 2014-09-17 05:02:12.000 260 33496.47 541.30 2283.22 31.09 2014-09-17 05:02:13.000 260 33496.52 541.25 2283.22 31.09 2014-09-17 05:02:14.000 260 33496.49 541.25 2283.23 31.09 2014-09-17 05:02:15.000 260 33496.39 541.25 2283.23 31.09 2014-09-17 05:02:16.000 260 33496.35 541.27 2283.19 31.09 2014-09-17 05:02:17.000 260 33496.44 541.26 2283.16 31.09 2014-09-17 05:02:18.000 260 33496.44 541.25 2283.21 31.09 2014-09-17 05:02:19.000 260 33496.45 541.29 2283.19 31.09 2014-09-17 05:02:20.000 260 33496.45 541.25 2283.21 31.09 2014-09-17 05:02:21.000 260 33496.54 541.26 2283.26 31.09 2014-09-17 05:02:22.000 260 33496.42 541.24 2283.22 31.09 2014-09-17 05:02:23.000 260 33496.47 541.23 2283.16 31.09 2014-09-17 05:02:24.000 260 33496.49 541.23 2283.16 31.09 2014-09-17 05:02:25.000 260 33496.55 541.24 2283.18 31.09 2014-09-17 05:02:26.000 260 33496.48 541.27 2283.32 31.09 2014-09-17 05:02:27.000 260 33496.43 541.26 2283.24 31.09 2014-09-17 05:02:28.000 260 33496.63 541.26 2283.22 31.09 2014-09-17 05:02:29.000 260 33496.52 541.23 2283.21 31.09 2014-09-17 05:02:30.000 260 33496.60 541.25 2283.14 31.09 2014-09-17 05:02:31.000 260 33496.56 541.27 2283.16 31.09 2014-09-17 05:02:32.000 260 33496.63 541.23 2283.19 31.09 2014-09-17 05:02:33.000 260 33496.60 541.26 2283.21 31.09 2014-09-17 05:02:34.000 260 33496.50 541.23 2283.27 31.09 2014-09-17 05:02:35.000 260 33496.62 541.23 2283.24 31.09 2014-09-17 05:02:36.000 260 33496.50 541.26 2283.15 31.09 2014-09-17 05:02:36.000 260 33496.61 541.29 2283.14 31.09 2014-09-17 05:02:38.000 260 33496.61 541.27 2283.14 31.09 2014-09-17 05:02:39.000 260 33496.62 541.26 2283.18 31.09 2014-09-17 05:02:40.000 260 33496.61 541.21 2283.20 31.09 2014-09-17 05:02:41.000 260 33496.60 541.22 2283.18 31.09 2014-09-17 05:02:42.000 260 33496.68 541.27 2283.23 31.09 2014-09-17 05:02:43.000 260 33496.65 541.27 2283.22 31.09 2014-09-17 05:02:44.000 260 33496.61 541.32 2283.28 31.09 2014-09-17 05:02:45.000 260 33496.67 541.29 2283.16 31.09 2014-09-17 05:02:46.000 260 33496.55 541.23 2283.25 31.09 2014-09-17 05:02:47.000 260 33496.62 541.24 2283.16 31.09 2014-09-17 05:02:48.000 260 33496.67 541.25 2283.23 31.09 2014-09-17 05:02:49.000 260 33496.70 541.31 2283.21 31.09 2014-09-17 05:02:49.000 260 33496.75 541.28 2283.31 31.09 2014-09-17 05:02:51.000 260 33496.62 541.28 2283.26 31.09 2014-09-17 05:02:52.000 260 33496.67 541.27 2283.21 31.09 2014-09-17 05:02:53.000 260 33496.62 541.28 2283.18 31.09 2014-09-17 05:02:54.000 260 33496.63 541.27 2283.18 31.09 2014-09-17 05:02:55.000 260 33496.70 541.26 2283.19 31.09 2014-09-17 05:02:56.000 260 33496.73 541.30 2283.21 31.09 2014-09-17 05:02:57.000 260 33496.66 541.30 2283.19 31.09 2014-09-17 05:02:58.000 260 33496.72 541.24 2283.14 31.09 2014-09-17 05:02:59.000 260 33496.80 541.27 2283.18 31.09 2014-09-17 05:03:00.000 260 33496.70 541.27 2283.23 31.09 2014-09-17 05:03:01.000 260 33496.63 541.29 2283.26 31.09 2014-09-17 05:03:02.000 260 33496.68 541.27 2283.26 31.09 2014-09-17 05:03:03.000 260 33496.85 541.22 2283.21 31.09 2014-09-17 05:03:04.000 260 33496.77 541.27 2283.17 31.09 2014-09-17 05:03:05.000 260 33496.75 541.25 2283.20 31.09 2014-09-17 05:03:06.000 260 33496.69 541.31 2283.26 31.09 2014-09-17 05:03:07.000 260 33496.75 541.27 2283.19 31.09 2014-09-17 05:03:08.000 260 33496.74 541.28 2283.18 31.09 2014-09-17 05:03:09.000 260 33496.79 541.26 2283.15 31.09 2014-09-17 05:03:10.000 260 33496.63 541.27 2283.28 31.09 2014-09-17 05:03:11.000 260 33496.80 541.23 2283.26 31.09 2014-09-17 05:03:12.000 260 33496.79 541.27 2283.27 31.09 2014-09-17 05:03:13.000 260 33496.73 541.24 2283.22 31.09 2014-09-17 05:03:14.000 260 33496.82 541.27 2283.11 31.09 2014-09-17 05:03:15.000 260 33496.80 541.28 2283.17 31.09 2014-09-17 05:03:16.000 260 33496.86 541.25 2283.22 31.09 2014-09-17 05:03:17.000 260 33496.77 541.26 2283.09 31.09 2014-09-17 05:03:18.000 260 33496.77 541.29 2283.18 31.09 2014-09-17 05:03:19.000 260 33496.75 541.28 2283.22 31.09 2014-09-17 05:03:20.000 260 33496.73 541.31 2283.24 31.09 2014-09-17 05:03:21.000 260 33496.90 541.25 2283.20 31.09 2014-09-17 05:03:22.000 260 33496.80 541.27 2283.20 31.09 2014-09-17 05:03:23.000 260 33496.82 541.27 2283.22 31.09 2014-09-17 05:03:24.000 260 33496.83 541.31 2283.18 31.09 2014-09-17 05:03:25.000 260 33496.85 541.30 2283.19 31.09 2014-09-17 05:03:26.000 260 33496.78 541.29 2283.25 31.09 2014-09-17 05:03:27.000 260 33496.82 541.26 2283.20 31.09 2014-09-17 05:03:28.000 260 33496.79 541.27 2283.22 31.09 2014-09-17 05:03:29.000 260 33496.73 541.27 2283.24 31.09 2014-09-17 05:03:30.000 260 33496.79 541.32 2283.23 31.09 2014-09-17 05:03:30.000 260 33496.82 541.29 2283.18 31.09 2014-09-17 05:03:32.000 260 33496.83 541.28 2283.24 31.09 2014-09-17 05:03:33.000 260 33496.77 541.27 2283.22 31.09 2014-09-17 05:03:34.000 260 33496.82 541.27 2283.22 31.09 2014-09-17 05:03:35.000 260 33496.80 541.27 2283.25 31.09 2014-09-17 05:03:36.000 260 33496.73 541.24 2283.28 31.09 2014-09-17 05:03:37.000 260 33496.82 541.30 2283.19 31.09 2014-09-17 05:03:38.000 260 33496.75 541.23 2283.29 31.09 2014-09-17 05:03:39.000 260 33496.92 541.26 2283.26 31.09 2014-09-17 05:03:40.000 260 33496.85 541.29 2283.22 31.09 2014-09-17 05:03:41.000 260 33496.77 541.25 2283.26 31.09 2014-09-17 05:03:42.000 260 33496.76 541.33 2283.23 31.09 2014-09-17 05:03:43.000 260 33496.83 541.29 2283.22 31.09 2014-09-17 05:03:43.000 260 33496.83 541.28 2283.18 31.09 2014-09-17 05:03:45.000 260 33496.83 541.27 2283.26 31.09 2014-09-17 05:03:46.000 260 33496.68 541.23 2283.26 31.09 2014-09-17 05:03:47.000 260 33496.79 541.22 2283.23 31.09 2014-09-17 05:03:48.000 260 33496.75 541.32 2283.20 31.09 2014-09-17 05:03:49.000 260 33496.74 541.25 2283.25 31.09 2014-09-17 05:03:50.000 260 33496.76 541.19 2283.28 31.09 2014-09-17 05:03:51.000 260 33496.74 541.27 2283.20 31.09 2014-09-17 05:03:52.000 260 33496.89 541.24 2283.28 31.09 2014-09-17 05:03:53.000 260 33496.82 541.25 2283.26 31.09 2014-09-17 05:03:54.000 260 33496.82 541.25 2283.36 31.09 2014-09-17 05:03:55.000 260 33496.86 541.24 2283.29 31.09 2014-09-17 05:03:56.000 260 33496.84 541.27 2283.33 31.09 2014-09-17 05:03:57.000 260 33496.82 541.25 2283.31 31.09 2014-09-17 05:03:58.000 260 33496.88 541.22 2283.28 31.09 2014-09-17 05:03:59.000 260 33496.82 541.20 2283.21 31.09 2014-09-17 05:04:00.000 260 33496.86 541.21 2283.24 31.09 2014-09-17 05:04:01.000 260 33496.82 541.18 2283.28 31.09 2014-09-17 05:04:02.000 260 33496.83 541.20 2283.23 31.09 2014-09-17 05:04:03.000 260 33496.89 541.23 2283.23 31.09 2014-09-17 05:04:04.000 260 33496.79 541.23 2283.20 31.09 2014-09-17 05:04:05.000 260 33496.80 541.25 2283.21 31.09 2014-09-17 05:04:06.000 260 33496.86 541.23 2283.22 31.09 2014-09-17 05:04:07.000 260 33496.83 541.19 2283.22 31.09 2014-09-17 05:04:08.000 260 33496.73 541.24 2283.20 31.09 2014-09-17 05:04:09.000 260 33496.74 541.25 2283.23 31.09 2014-09-17 05:04:10.000 260 33496.76 541.29 2283.23 31.09 2014-09-17 05:04:11.000 260 33496.71 541.25 2283.22 31.09 2014-09-17 05:04:12.000 260 33496.73 541.24 2283.18 31.09 2014-09-17 05:04:13.000 260 33496.80 541.26 2283.26 31.09 2014-09-17 05:04:14.000 260 33496.80 541.20 2283.25 31.09 2014-09-17 05:04:15.000 260 33496.77 541.25 2283.23 31.09 2014-09-17 05:04:16.000 260 33496.67 541.23 2283.20 31.09 2014-09-17 05:04:17.000 260 33496.74 541.23 2283.20 31.09 2014-09-17 05:04:18.000 260 33496.71 541.22 2283.26 31.09 2014-09-17 05:04:19.000 260 33496.69 541.21 2283.26 31.09 2014-09-17 05:04:20.000 260 33496.68 541.23 2283.19 31.09 2014-09-17 05:04:21.000 260 33496.65 541.21 2283.31 31.09 2014-09-17 05:04:22.000 260 33496.68 541.23 2283.26 31.09 2014-09-17 05:04:23.000 260 33496.73 541.22 2283.29 31.09 2014-09-17 05:04:24.000 260 33496.77 541.28 2283.23 31.09 2014-09-17 05:04:24.000 260 33496.62 541.22 2283.41 31.09 2014-09-17 05:04:26.000 260 33496.58 541.25 2283.21 31.09 2014-09-17 05:04:27.000 260 33496.74 541.26 2283.19 31.09 2014-09-17 05:04:28.000 260 33496.74 541.26 2283.25 31.09 2014-09-17 05:04:29.000 260 33496.67 541.28 2283.27 31.09 2014-09-17 05:04:30.000 260 33496.69 541.28 2283.30 31.09 2014-09-17 05:04:31.000 260 33496.67 541.20 2283.29 31.09 2014-09-17 05:04:32.000 260 33496.68 541.24 2283.32 31.09 2014-09-17 05:04:33.000 260 33496.74 541.25 2283.36 31.09 2014-09-17 05:04:34.000 260 33496.65 541.25 2283.27 31.09 2014-09-17 05:04:35.000 260 33496.71 541.25 2283.31 31.09 2014-09-17 05:04:36.000 260 33496.72 541.30 2283.26 31.09 2014-09-17 05:04:37.000 260 33496.68 541.24 2283.32 31.09 2014-09-17 05:04:37.000 260 33496.71 541.24 2283.35 31.09 2014-09-17 05:04:39.000 260 33496.66 541.26 2283.38 31.09 2014-09-17 05:04:40.000 260 33496.67 541.25 2283.38 31.09 2014-09-17 05:04:41.000 260 33496.65 541.25 2283.36 31.09 2014-09-17 05:04:42.000 260 33496.69 541.26 2283.30 31.09 2014-09-17 05:04:43.000 260 33496.63 541.30 2283.26 31.09 2014-09-17 05:04:44.000 260 33496.55 541.26 2283.34 31.09 2014-09-17 05:04:45.000 260 33496.70 541.28 2283.32 31.09 2014-09-17 05:04:46.000 260 33496.66 541.24 2283.37 31.09 2014-09-17 05:04:47.000 260 33496.60 541.29 2283.31 31.09 2014-09-17 05:04:48.000 260 33496.56 541.34 2283.31 31.09 2014-09-17 05:04:49.000 260 33496.57 541.28 2283.30 31.09 2014-09-17 05:04:50.000 260 33496.60 541.28 2283.32 31.09 2014-09-17 05:04:51.000 260 33496.47 541.31 2283.28 31.09 2014-09-17 05:04:52.000 260 33496.59 541.27 2283.33 31.09 2014-09-17 05:04:53.000 260 33496.57 541.27 2283.34 31.09 2014-09-17 05:04:54.000 260 33496.55 541.32 2283.30 31.09 2014-09-17 05:04:55.000 260 33496.54 541.34 2283.29 31.09 2014-09-17 05:04:56.000 260 33496.45 541.28 2283.38 31.09 2014-09-17 05:04:57.000 260 33496.48 541.36 2283.39 31.09 2014-09-17 05:04:58.000 260 33496.57 541.33 2283.41 31.09 2014-09-17 05:04:59.000 260 33496.46 541.30 2283.39 31.09 2014-09-17 05:05:00.000 260 33496.49 541.33 2283.32 31.09 2014-09-17 05:05:01.000 260 33496.45 541.33 2283.33 31.09 2014-09-17 05:05:02.000 260 33496.51 541.32 2283.34 31.09 2014-09-17 05:05:03.000 260 33496.38 541.34 2283.32 31.09 2014-09-17 05:05:04.000 260 33496.36 541.31 2283.31 31.09 2014-09-17 05:05:05.000 260 33496.42 541.31 2283.31 31.09 2014-09-17 05:05:06.000 260 33496.46 541.31 2283.35 31.09 2014-09-17 05:05:07.000 260 33496.38 541.34 2283.34 31.09 2014-09-17 05:05:08.000 260 33496.40 541.32 2283.42 31.09 2014-09-17 05:05:09.000 260 33496.35 541.36 2283.50 31.09 2014-09-17 05:05:10.000 260 33496.35 541.31 2283.34 31.09 2014-09-17 05:05:11.000 260 33496.39 541.30 2283.47 31.09 2014-09-17 05:05:12.000 260 33496.26 541.36 2283.32 31.09 2014-09-17 05:05:13.000 260 33496.29 541.34 2283.44 31.09 2014-09-17 05:05:14.000 260 33496.30 541.36 2283.38 31.09 2014-09-17 05:05:15.000 260 33496.30 541.36 2283.34 31.09 2014-09-17 05:05:16.000 260 33496.27 541.34 2283.40 31.09 2014-09-17 05:05:17.000 260 33496.26 541.36 2283.35 31.09 2014-09-17 05:05:18.000 260 33496.32 541.39 2283.33 31.09 2014-09-17 05:05:18.000 260 33496.19 541.39 2283.38 31.09 2014-09-17 05:05:20.000 260 33496.29 541.41 2283.44 31.09 2014-09-17 05:05:21.000 260 33496.39 541.33 2283.41 31.09 2014-09-17 05:05:22.000 260 33496.15 541.39 2283.50 31.09 2014-09-17 05:05:23.000 260 33496.24 541.41 2283.46 31.09 2014-09-17 05:05:24.000 260 33496.19 541.42 2283.47 31.09 2014-09-17 05:05:25.000 260 33496.17 541.41 2283.44 31.09 2014-09-17 05:05:26.000 260 33496.31 541.42 2283.41 31.09 2014-09-17 05:05:27.000 260 33496.19 541.39 2283.47 31.09 2014-09-17 05:05:28.000 260 33496.17 541.43 2283.53 31.09 2014-09-17 05:05:29.000 260 33496.09 541.43 2283.49 31.09 2014-09-17 05:05:30.000 260 33496.25 541.43 2283.44 31.09 2014-09-17 05:05:31.000 260 33496.19 541.43 2283.46 31.09 2014-09-17 05:05:31.000 260 33496.25 541.45 2283.51 31.09 2014-09-17 05:05:33.000 260 33496.28 541.49 2283.51 31.09 2014-09-17 05:05:34.000 260 33496.06 541.43 2283.47 31.09 2014-09-17 05:05:35.000 260 33496.09 541.46 2283.51 31.09 2014-09-17 05:05:36.000 260 33496.06 541.45 2283.45 31.09 2014-09-17 05:05:37.000 260 33496.19 541.50 2283.48 31.09 2014-09-17 05:05:38.000 260 33496.08 541.43 2283.49 31.09 2014-09-17 05:05:39.000 260 33496.10 541.48 2283.51 31.09 2014-09-17 05:05:40.000 260 33496.13 541.49 2283.49 31.09 2014-09-17 05:05:41.000 260 33496.11 541.48 2283.46 31.09 2014-09-17 05:05:42.000 260 33496.05 541.45 2283.51 31.09 2014-09-17 05:05:43.000 260 33496.05 541.48 2283.56 31.09 2014-09-17 05:05:44.000 260 33496.05 541.47 2283.49 31.09 2014-09-17 05:05:45.000 260 33496.02 541.49 2283.56 31.09 2014-09-17 05:05:46.000 260 33496.09 541.46 2283.53 31.09 2014-09-17 05:05:47.000 260 33495.97 541.46 2283.49 31.09 2014-09-17 05:05:48.000 260 33495.98 541.50 2283.50 31.09 2014-09-17 05:05:49.000 260 33496.05 541.45 2283.53 31.09 2014-09-17 05:05:50.000 260 33496.11 541.48 2283.56 31.09 2014-09-17 05:05:51.000 260 33496.06 541.49 2283.54 31.09 2014-09-17 05:05:52.000 260 33496.09 541.50 2283.47 31.09 2014-09-17 05:05:53.000 260 33496.05 541.48 2283.47 31.09 2014-09-17 05:05:54.000 260 33496.08 541.52 2283.59 31.09 2014-09-17 05:05:55.000 260 33496.03 541.50 2283.60 31.09 2014-09-17 05:05:56.000 260 33496.07 541.54 2283.56 31.09 2014-09-17 05:05:57.000 260 33496.01 541.56 2283.54 31.09 2014-09-17 05:05:58.000 260 33496.04 541.57 2283.51 31.09 2014-09-17 05:05:59.000 260 33496.07 541.54 2283.47 31.09 2014-09-17 05:06:00.000 260 33496.04 541.55 2283.62 31.09 2014-09-17 05:06:01.000 260 33496.02 541.55 2283.51 31.09 2014-09-17 05:06:02.000 260 33495.94 541.53 2283.61 31.09 2014-09-17 05:06:03.000 260 33496.08 541.54 2283.54 31.09 2014-09-17 05:06:04.000 260 33496.06 541.53 2283.57 31.09 2014-09-17 05:06:05.000 260 33495.97 541.55 2283.62 31.09 2014-09-17 05:06:06.000 260 33495.96 541.55 2283.47 31.09 2014-09-17 05:06:07.000 260 33496.02 541.59 2283.62 31.09 2014-09-17 05:06:08.000 260 33495.93 541.62 2283.61 31.09 2014-09-17 05:06:09.000 260 33495.99 541.57 2283.63 31.09 2014-09-17 05:06:10.000 260 33496.02 541.57 2283.60 31.09 2014-09-17 05:06:11.000 260 33495.99 541.56 2283.67 31.09 2014-09-17 05:06:12.000 260 33496.00 541.57 2283.62 31.09 2014-09-17 05:06:12.000 260 33496.05 541.61 2283.61 31.09 2014-09-17 05:06:14.000 260 33496.03 541.63 2283.60 31.09 2014-09-17 05:06:15.000 260 33496.11 541.60 2283.60 31.09 2014-09-17 05:06:16.000 260 33496.04 541.59 2283.57 31.09 2014-09-17 05:06:17.000 260 33496.10 541.62 2283.55 31.09 2014-09-17 05:06:18.000 260 33496.09 541.66 2283.59 31.09 2014-09-17 05:06:19.000 260 33496.01 541.67 2283.56 31.09 2014-09-17 05:06:20.000 260 33495.94 541.62 2283.51 31.09 2014-09-17 05:06:21.000 260 33496.06 541.64 2283.54 31.09 2014-09-17 05:06:22.000 260 33495.89 541.63 2283.60 31.09 2014-09-17 05:06:23.000 260 33495.95 541.62 2283.59 31.09 2014-09-17 05:06:24.000 260 33496.00 541.65 2283.62 31.09 2014-09-17 05:06:25.000 260 33495.99 541.66 2283.53 31.09 2014-09-17 05:06:25.000 260 33496.00 541.66 2283.51 31.09 2014-09-17 05:06:27.000 260 33495.99 541.65 2283.53 31.09 2014-09-17 05:06:28.000 260 33496.02 541.67 2283.49 31.09 2014-09-17 05:06:29.000 260 33495.92 541.64 2283.56 31.09 2014-09-17 05:06:30.000 260 33495.96 541.63 2283.56 31.09 2014-09-17 05:06:31.000 260 33495.99 541.69 2283.63 31.09 2014-09-17 05:06:32.000 260 33495.93 541.63 2283.60 31.09 2014-09-17 05:06:33.000 260 33495.95 541.68 2283.62 31.09 2014-09-17 05:06:34.000 260 33495.93 541.70 2283.62 31.09 2014-09-17 05:06:35.000 260 33495.89 541.70 2283.60 31.09 2014-09-17 05:06:36.000 260 33495.86 541.67 2283.57 31.09 2014-09-17 05:06:37.000 260 33495.90 541.68 2283.56 31.09 2014-09-17 05:06:38.000 260 33495.89 541.73 2283.56 31.09 2014-09-17 05:06:39.000 260 33495.81 541.74 2283.65 31.09 2014-09-17 05:06:40.000 260 33495.86 541.79 2283.59 31.09 2014-09-17 05:06:41.000 260 33495.81 541.79 2283.59 31.09 2014-09-17 05:06:42.000 260 33495.90 541.76 2283.61 31.09 2014-09-17 05:06:43.000 260 33495.89 541.76 2283.65 31.09 2014-09-17 05:06:44.000 260 33495.81 541.74 2283.59 31.09 2014-09-17 05:06:45.000 260 33495.71 541.78 2283.65 31.09 2014-09-17 05:06:46.000 260 33495.86 541.78 2283.57 31.09 2014-09-17 05:06:47.000 260 33495.80 541.78 2283.56 31.09 2014-09-17 05:06:48.000 260 33495.77 541.77 2283.63 31.09 2014-09-17 05:06:49.000 260 33495.89 541.78 2283.56 31.09 2014-09-17 05:06:50.000 260 33495.74 541.85 2283.54 31.09 2014-09-17 05:06:51.000 260 33495.80 541.82 2283.59 31.09 2014-09-17 05:06:52.000 260 33495.75 541.84 2283.67 31.09 2014-09-17 05:06:53.000 260 33495.80 541.85 2283.67 31.09 2014-09-17 05:06:54.000 260 33495.77 541.84 2283.60 31.09 2014-09-17 05:06:55.000 260 33495.86 541.85 2283.65 31.09 2014-09-17 05:06:56.000 260 33495.81 541.83 2283.67 31.09 2014-09-17 05:06:57.000 260 33495.91 541.88 2283.65 31.09 2014-09-17 05:06:58.000 260 33495.81 541.87 2283.60 31.09 2014-09-17 05:06:59.000 260 33495.77 541.87 2283.64 31.09 2014-09-17 05:07:00.000 260 33495.81 541.84 2283.68 31.09 2014-09-17 05:07:01.000 260 33495.77 541.88 2283.60 31.09 2014-09-17 05:07:02.000 260 33495.76 541.83 2283.60 31.09 2014-09-17 05:07:03.000 260 33495.84 541.91 2283.62 31.09 2014-09-17 05:07:04.000 260 33495.78 541.89 2283.64 31.09 2014-09-17 05:07:05.000 260 33495.84 541.89 2283.66 31.09 2014-09-17 05:07:06.000 260 33495.89 541.85 2283.74 31.09 2014-09-17 05:07:06.000 260 33495.75 541.90 2283.75 31.09 2014-09-17 05:07:08.000 260 33495.78 541.90 2283.62 31.09 2014-09-17 05:07:09.000 260 33495.81 541.94 2283.69 31.09 2014-09-17 05:07:10.000 260 33495.81 541.90 2283.67 31.09 2014-09-17 05:07:11.000 260 33495.86 541.88 2283.62 31.09 2014-09-17 05:07:12.000 260 33495.82 541.94 2283.62 31.09 2014-09-17 05:07:13.000 260 33495.75 541.92 2283.62 31.09 2014-09-17 05:07:14.000 260 33495.69 541.92 2283.68 31.09 2014-09-17 05:07:15.000 260 33495.87 541.94 2283.65 31.09 2014-09-17 05:07:16.000 260 33495.75 541.92 2283.63 31.09 2014-09-17 05:07:17.000 260 33495.80 541.95 2283.63 31.09 2014-09-17 05:07:18.000 260 33495.73 541.96 2283.67 31.09 2014-09-17 05:07:19.000 260 33495.81 542.00 2283.70 31.09 2014-09-17 05:07:19.000 260 33495.80 541.99 2283.76 31.09 2014-09-17 05:07:21.000 260 33495.80 542.00 2283.73 31.09 2014-09-17 05:07:22.000 260 33495.87 542.02 2283.67 31.09 2014-09-17 05:07:23.000 260 33495.73 541.98 2283.65 31.09 2014-09-17 05:07:24.000 260 33495.81 542.02 2283.69 31.09 2014-09-17 05:07:25.000 260 33495.86 542.03 2283.66 31.09 2014-09-17 05:07:26.000 260 33495.69 542.04 2283.75 31.09 2014-09-17 05:07:27.000 260 33495.76 542.03 2283.71 31.09 2014-09-17 05:07:28.000 260 33495.83 542.04 2283.66 31.09 2014-09-17 05:07:29.000 260 33495.74 542.03 2283.63 31.09 2014-09-17 05:07:30.000 260 33495.79 542.00 2283.72 31.09 2014-09-17 05:07:31.000 260 33495.76 542.04 2283.55 31.09 2014-09-17 05:07:32.000 260 33495.75 542.05 2283.59 31.09 2014-09-17 05:07:33.000 260 33495.83 542.07 2283.63 31.09 2014-09-17 05:07:34.000 260 33495.76 542.04 2283.59 31.09 2014-09-17 05:07:35.000 260 33495.72 542.03 2283.62 31.09 2014-09-17 05:07:36.000 260 33495.78 542.08 2283.65 31.09 2014-09-17 05:07:37.000 260 33495.87 542.11 2283.68 31.09 2014-09-17 05:07:38.000 260 33495.75 542.09 2283.71 31.09 2014-09-17 05:07:39.000 260 33495.83 542.13 2283.75 31.09 2014-09-17 05:07:40.000 260 33495.77 542.10 2283.66 31.09 2014-09-17 05:07:41.000 260 33495.83 542.08 2283.70 31.09 2014-09-17 05:07:42.000 260 33495.82 542.12 2283.66 31.09 2014-09-17 05:07:43.000 260 33495.80 542.10 2283.72 31.09 2014-09-17 05:07:44.000 260 33495.82 542.13 2283.66 31.09 2014-09-17 05:07:45.000 260 33495.78 542.09 2283.62 31.09 2014-09-17 05:07:46.000 260 33495.86 542.14 2283.57 31.09 2014-09-17 05:07:47.000 260 33495.86 542.11 2283.56 31.09 2014-09-17 05:07:48.000 260 33495.88 542.14 2283.63 31.09 2014-09-17 05:07:49.000 260 33495.80 542.15 2283.53 31.09 2014-09-17 05:07:50.000 260 33495.79 542.10 2283.62 31.09 2014-09-17 05:07:51.000 260 33495.74 542.14 2283.63 31.09 2014-09-17 05:07:52.000 260 33495.80 542.17 2283.69 31.09 2014-09-17 05:07:53.000 260 33495.88 542.16 2283.66 31.09 2014-09-17 05:07:54.000 260 33495.74 542.18 2283.62 31.09 2014-09-17 05:07:55.000 260 33495.88 542.20 2283.64 31.09 2014-09-17 05:07:56.000 260 33495.89 542.16 2283.69 31.09 2014-09-17 05:07:57.000 260 33495.76 542.20 2283.66 31.09 2014-09-17 05:07:58.000 260 33495.81 542.17 2283.69 31.09 2014-09-17 05:07:59.000 260 33495.78 542.22 2283.63 31.09 2014-09-17 05:08:00.000 260 33495.86 542.22 2283.65 31.09 2014-09-17 05:08:00.000 260 33495.80 542.21 2283.69 31.09 2014-09-17 05:08:02.000 260 33495.79 542.21 2283.63 31.09 2014-09-17 05:08:03.000 260 33495.79 542.25 2283.62 31.09 2014-09-17 05:08:04.000 260 33495.85 542.20 2283.69 31.09 2014-09-17 05:08:05.000 260 33495.83 542.20 2283.67 31.09 2014-09-17 05:08:06.000 260 33495.83 542.22 2283.63 31.09 2014-09-17 05:08:07.000 260 33495.81 542.22 2283.56 31.09 2014-09-17 05:08:08.000 260 33495.84 542.23 2283.62 31.09 2014-09-17 05:08:09.000 260 33495.68 542.25 2283.66 31.09 2014-09-17 05:08:10.000 260 33495.85 542.23 2283.66 31.09 2014-09-17 05:08:11.000 260 33495.83 542.28 2283.60 31.09 2014-09-17 05:08:12.000 260 33495.76 542.26 2283.70 31.09 2014-09-17 05:08:13.000 260 33495.89 542.26 2283.66 31.09 2014-09-17 05:08:13.000 260 33495.83 542.27 2283.58 31.09 2014-09-17 05:08:15.000 260 33495.83 542.27 2283.63 31.09 2014-09-17 05:08:16.000 260 33495.85 542.27 2283.70 31.09 2014-09-17 05:08:17.000 260 33495.80 542.26 2283.70 31.09 2014-09-17 05:08:18.000 260 33495.75 542.29 2283.66 31.09 2014-09-17 05:08:19.000 260 33495.77 542.30 2283.76 31.09 2014-09-17 05:08:20.000 260 33495.71 542.34 2283.67 31.09 2014-09-17 05:08:21.000 260 33495.80 542.31 2283.68 31.09 2014-09-17 05:08:22.000 260 33495.80 542.30 2283.69 31.09 2014-09-17 05:08:23.000 260 33495.83 542.31 2283.70 31.09 2014-09-17 05:08:24.000 260 33495.78 542.29 2283.69 31.09 2014-09-17 05:08:25.000 260 33495.83 542.32 2283.72 31.09 2014-09-17 05:08:26.000 260 33495.78 542.34 2283.69 31.09 2014-09-17 05:08:27.000 260 33495.81 542.30 2283.69 31.09 2014-09-17 05:08:28.000 260 33495.80 542.32 2283.69 31.09 2014-09-17 05:08:29.000 260 33495.89 542.35 2283.68 31.09 2014-09-17 05:08:30.000 260 33495.95 542.35 2283.63 31.09 2014-09-17 05:08:31.000 260 33495.93 542.31 2283.58 31.09 2014-09-17 05:08:32.000 260 33495.88 542.28 2283.62 31.09 2014-09-17 05:08:33.000 260 33495.84 542.30 2283.62 31.09 2014-09-17 05:08:34.000 260 33495.95 542.36 2283.72 31.09 2014-09-17 05:08:35.000 260 33495.89 542.31 2283.69 31.09 2014-09-17 05:08:36.000 260 33495.89 542.33 2283.60 31.09 2014-09-17 05:08:37.000 260 33495.96 542.35 2283.60 31.09 2014-09-17 05:08:38.000 260 33495.81 542.35 2283.67 31.09 2014-09-17 05:08:39.000 260 33495.94 542.31 2283.63 31.09 2014-09-17 05:08:40.000 260 33495.92 542.36 2283.68 31.09 2014-09-17 05:08:41.000 260 33495.90 542.35 2283.56 31.09 2014-09-17 05:08:42.000 260 33495.95 542.36 2283.64 31.09 2014-09-17 05:08:43.000 260 33495.81 542.34 2283.65 31.09 2014-09-17 05:08:44.000 260 33495.91 542.33 2283.69 31.09 2014-09-17 05:08:45.000 260 33495.94 542.33 2283.60 31.09 2014-09-17 05:08:46.000 260 33495.97 542.37 2283.61 31.09 2014-09-17 05:08:47.000 260 33495.89 542.34 2283.65 31.09 2014-09-17 05:08:48.000 260 33495.93 542.39 2283.63 31.09 2014-09-17 05:08:49.000 260 33495.97 542.39 2283.66 31.09 2014-09-17 05:08:50.000 260 33496.13 542.39 2283.68 31.09 2014-09-17 05:08:51.000 260 33496.00 542.33 2283.65 31.09 2014-09-17 05:08:52.000 260 33495.96 542.42 2283.66 31.09 2014-09-17 05:08:53.000 260 33495.97 542.41 2283.67 31.09 2014-09-17 05:08:54.000 260 33496.08 542.40 2283.67 31.09 2014-09-17 05:08:54.000 260 33496.09 542.39 2283.54 31.09 2014-09-17 05:08:56.000 260 33496.10 542.40 2283.57 31.09 2014-09-17 05:08:57.000 260 33496.09 542.38 2283.56 31.09 2014-09-17 05:08:58.000 260 33496.00 542.39 2283.65 31.09 2014-09-17 05:08:59.000 260 33496.12 542.40 2283.60 31.09 2014-09-17 05:09:00.000 260 33496.18 542.44 2283.57 31.09 2014-09-17 05:09:01.000 260 33496.19 542.43 2283.63 31.09 2014-09-17 05:09:02.000 260 33496.19 542.40 2283.60 31.09 2014-09-17 05:09:03.000 260 33496.25 542.46 2283.56 31.09 2014-09-17 05:09:04.000 260 33496.13 542.45 2283.60 31.09 2014-09-17 05:09:05.000 260 33496.15 542.44 2283.56 31.09 2014-09-17 05:09:06.000 260 33496.26 542.41 2283.63 31.09 2014-09-17 05:09:07.000 260 33496.25 542.42 2283.66 31.09 2014-09-17 05:09:07.000 260 33496.26 542.42 2283.61 31.09 2014-09-17 05:09:09.000 260 33496.31 542.39 2283.55 31.09 2014-09-17 05:09:10.000 260 33496.27 542.43 2283.53 31.09 2014-09-17 05:09:11.000 260 33496.37 542.42 2283.49 31.09 2014-09-17 05:09:12.000 260 33496.34 542.40 2283.53 31.09 2014-09-17 05:09:13.000 260 33496.42 542.43 2283.49 31.09 2014-09-17 05:09:14.000 260 33496.41 542.35 2283.55 31.09 2014-09-17 05:09:15.000 260 33496.39 542.43 2283.51 31.09 2014-09-17 05:09:16.000 260 33496.46 542.42 2283.47 31.09 2014-09-17 05:09:17.000 260 33496.47 542.44 2283.41 31.09 2014-09-17 05:09:18.000 260 33496.52 542.41 2283.44 31.09 2014-09-17 05:09:19.000 260 33496.48 542.41 2283.53 31.09 2014-09-17 05:09:20.000 260 33496.43 542.44 2283.50 31.09 2014-09-17 05:09:21.000 260 33496.55 542.39 2283.54 31.09 2014-09-17 05:09:22.000 260 33496.52 542.43 2283.45 31.09 2014-09-17 05:09:23.000 260 33496.49 542.42 2283.46 31.09 2014-09-17 05:09:24.000 260 33496.62 542.45 2283.43 31.09 2014-09-17 05:09:25.000 260 33496.69 542.44 2283.49 31.09 2014-09-17 05:09:26.000 260 33496.75 542.45 2283.43 31.09 2014-09-17 05:09:27.000 260 33496.64 542.40 2283.44 31.09 2014-09-17 05:09:28.000 260 33496.68 542.43 2283.45 31.09 2014-09-17 05:09:29.000 260 33496.68 542.44 2283.41 31.09 2014-09-17 05:09:30.000 260 33496.78 542.43 2283.36 31.09 2014-09-17 05:09:31.000 260 33496.79 542.43 2283.37 31.09 2014-09-17 05:09:32.000 260 33496.79 542.40 2283.41 31.09 2014-09-17 05:09:33.000 260 33496.89 542.42 2283.44 31.09 2014-09-17 05:09:34.000 260 33496.74 542.45 2283.43 31.09 2014-09-17 05:09:35.000 260 33496.82 542.43 2283.39 31.09 2014-09-17 05:09:36.000 260 33496.85 542.45 2283.34 31.09 2014-09-17 05:09:37.000 260 33496.88 542.42 2283.35 31.09 2014-09-17 05:09:38.000 260 33496.86 542.43 2283.35 31.09 2014-09-17 05:09:39.000 260 33496.77 542.40 2283.38 31.09 2014-09-17 05:09:40.000 260 33496.75 542.42 2283.33 31.09 2014-09-17 05:09:41.000 260 33496.73 542.41 2283.31 31.09 2014-09-17 05:09:42.000 260 33496.79 542.45 2283.40 31.09 2014-09-17 05:09:43.000 260 33496.85 542.40 2283.29 31.09 2014-09-17 05:09:44.000 260 33496.79 542.43 2283.42 31.09 2014-09-17 05:09:45.000 260 33496.79 542.44 2283.32 31.09 2014-09-17 05:09:46.000 260 33496.77 542.38 2283.32 31.09 2014-09-17 05:09:47.000 260 33496.72 542.36 2283.32 31.09 2014-09-17 05:09:48.000 260 33496.77 542.43 2283.36 31.09 2014-09-17 05:09:48.000 260 33496.82 542.39 2283.26 31.09 2014-09-17 05:09:50.000 260 33496.85 542.41 2283.31 31.09 2014-09-17 05:09:51.000 260 33496.75 542.41 2283.27 31.09 2014-09-17 05:09:52.000 260 33496.74 542.41 2283.35 31.09 2014-09-17 05:09:53.000 260 33496.76 542.38 2283.33 31.09 2014-09-17 05:09:54.000 260 33496.86 542.45 2283.34 31.09 2014-09-17 05:09:55.000 260 33496.73 542.40 2283.36 31.08 2014-09-17 05:09:56.000 260 33496.70 542.40 2283.34 31.09 2014-09-17 05:09:57.000 260 33496.68 542.35 2283.38 31.09 2014-09-17 05:09:58.000 260 33496.82 542.37 2283.34 31.08 2014-09-17 05:09:59.000 260 33496.80 542.35 2283.36 31.09 2014-09-17 05:10:00.000 260 33496.71 542.39 2283.43 31.09 2014-09-17 05:10:01.000 260 33496.82 542.39 2283.43 31.09 2014-09-17 05:10:01.000 260 33496.74 542.32 2283.35 31.09 2014-09-17 05:10:03.000 260 33496.85 542.37 2283.38 31.09 2014-09-17 05:10:04.000 260 33496.85 542.35 2283.39 31.09 2014-09-17 05:10:05.000 260 33496.79 542.36 2283.33 31.09 2014-09-17 05:10:06.000 260 33496.79 542.37 2283.35 31.09 2014-09-17 05:10:07.000 260 33496.77 542.34 2283.38 31.09 2014-09-17 05:10:08.000 260 33496.80 542.36 2283.38 31.09 2014-09-17 05:10:09.000 260 33496.79 542.37 2283.31 31.08 2014-09-17 05:10:10.000 260 33496.84 542.34 2283.48 31.09 2014-09-17 05:10:11.000 260 33496.74 542.35 2283.47 31.09 2014-09-17 05:10:12.000 260 33496.84 542.35 2283.41 31.09 2014-09-17 05:10:13.000 260 33496.89 542.30 2283.38 31.08 2014-09-17 05:10:14.000 260 33496.79 542.36 2283.40 31.09 2014-09-17 05:10:15.000 260 33496.76 542.31 2283.36 31.09 2014-09-17 05:10:16.000 260 33496.80 542.29 2283.47 31.08 2014-09-17 05:10:17.000 260 33496.70 542.28 2283.43 31.09 2014-09-17 05:10:18.000 260 33496.80 542.30 2283.37 31.09 2014-09-17 05:10:19.000 260 33496.71 542.29 2283.39 31.09 2014-09-17 05:10:20.000 260 33496.80 542.30 2283.34 31.08 2014-09-17 05:10:21.000 260 33496.90 542.27 2283.32 31.09 2014-09-17 05:10:22.000 260 33496.79 542.26 2283.31 31.09 2014-09-17 05:10:23.000 260 33496.85 542.26 2283.35 31.09 2014-09-17 05:10:24.000 260 33496.80 542.29 2283.37 31.09 2014-09-17 05:10:25.000 260 33496.86 542.31 2283.41 31.09 2014-09-17 05:10:26.000 260 33496.86 542.27 2283.40 31.09 2014-09-17 05:10:27.000 260 33496.89 542.24 2283.32 31.09 2014-09-17 05:10:28.000 260 33496.95 542.29 2283.48 31.09 2014-09-17 05:10:29.000 260 33496.86 542.23 2283.45 31.08 2014-09-17 05:10:30.000 260 33496.93 542.23 2283.41 31.08 2014-09-17 05:10:31.000 260 33496.94 542.24 2283.43 31.08 2014-09-17 05:10:32.000 260 33497.01 542.27 2283.37 31.09 2014-09-17 05:10:33.000 260 33496.91 542.21 2283.35 31.08 2014-09-17 05:10:34.000 260 33496.98 542.20 2283.40 31.08 2014-09-17 05:10:35.000 260 33497.08 542.22 2283.41 31.08 2014-09-17 05:10:36.000 260 33496.99 542.17 2283.33 31.08 2014-09-17 05:10:37.000 260 33496.96 542.17 2283.39 31.08 2014-09-17 05:10:38.000 260 33497.05 542.15 2283.45 31.08 2014-09-17 05:10:39.000 260 33496.98 542.18 2283.35 31.08 2014-09-17 05:10:40.000 260 33496.98 542.11 2283.36 31.09 2014-09-17 05:10:41.000 260 33496.94 542.12 2283.43 31.08 2014-09-17 05:10:42.000 260 33497.01 542.12 2283.32 31.08 2014-09-17 05:10:42.000 260 33497.04 542.11 2283.31 31.08 2014-09-17 05:10:44.000 260 33497.07 542.13 2283.47 31.08 2014-09-17 05:10:45.000 260 33497.02 542.12 2283.39 31.08 2014-09-17 05:10:46.000 260 33497.14 542.12 2283.37 31.08 2014-09-17 05:10:47.000 260 33497.02 542.07 2283.36 31.08 2014-09-17 05:10:48.000 260 33497.09 542.12 2283.34 31.08 2014-09-17 05:10:49.000 260 33497.04 542.08 2283.40 31.08 2014-09-17 05:10:50.000 260 33497.07 542.11 2283.38 31.08 2014-09-17 05:10:51.000 260 33497.04 542.09 2283.34 31.08 2014-09-17 05:10:52.000 260 33497.14 542.11 2283.36 31.08 2014-09-17 05:10:53.000 260 33497.09 542.10 2283.30 31.08 2014-09-17 05:10:54.000 260 33497.05 542.07 2283.39 31.08 2014-09-17 05:10:55.000 260 33497.11 542.05 2283.33 31.08 2014-09-17 05:10:55.000 260 33497.02 542.06 2283.29 31.08 2014-09-17 05:10:57.000 260 33497.20 542.04 2283.29 31.08 2014-09-17 05:10:58.000 260 33497.14 542.08 2283.34 31.08 2014-09-17 05:10:59.000 260 33497.08 542.03 2283.30 31.08 2014-09-17 05:11:00.000 260 33497.20 542.04 2283.36 31.08 2014-09-17 05:11:01.000 260 33497.07 542.00 2283.29 31.08 2014-09-17 05:11:02.000 260 33497.04 542.00 2283.26 31.08 2014-09-17 05:11:03.000 260 33497.12 541.98 2283.35 31.08 2014-09-17 05:11:04.000 260 33497.17 542.02 2283.32 31.08 2014-09-17 05:11:05.000 260 33497.01 542.00 2283.38 31.08 2014-09-17 05:11:06.000 260 33497.04 542.03 2283.27 31.08 2014-09-17 05:11:07.000 260 33497.18 541.97 2283.28 31.08 2014-09-17 05:11:08.000 260 33497.07 541.96 2283.28 31.08 2014-09-17 05:11:09.000 260 33496.95 542.02 2283.31 31.08 2014-09-17 05:11:10.000 260 33497.02 541.97 2283.36 31.08 2014-09-17 05:11:11.000 260 33496.92 541.94 2283.36 31.08 2014-09-17 05:11:12.000 260 33497.11 541.98 2283.41 31.08 2014-09-17 05:11:13.000 260 33497.08 541.99 2283.32 31.08 2014-09-17 05:11:14.000 260 33496.99 541.93 2283.35 31.08 2014-09-17 05:11:15.000 260 33497.10 541.96 2283.27 31.08 2014-09-17 05:11:16.000 260 33497.06 541.92 2283.36 31.08 2014-09-17 05:11:17.000 260 33496.97 541.92 2283.33 31.08 2014-09-17 05:11:18.000 260 33497.01 541.92 2283.33 31.08 2014-09-17 05:11:19.000 260 33496.99 541.96 2283.46 31.08 2014-09-17 05:11:20.000 260 33497.04 541.94 2283.34 31.08 2014-09-17 05:11:21.000 260 33496.97 541.92 2283.31 31.08 2014-09-17 05:11:22.000 260 33496.92 541.90 2283.41 31.08 2014-09-17 05:11:23.000 260 33496.90 541.88 2283.35 31.08 2014-09-17 05:11:24.000 260 33496.93 541.88 2283.38 31.08 2014-09-17 05:11:25.000 260 33496.86 541.91 2283.34 31.08 2014-09-17 05:11:26.000 260 33496.86 541.87 2283.42 31.08 2014-09-17 05:11:27.000 260 33496.94 541.91 2283.32 31.08 2014-09-17 05:11:28.000 260 33496.88 541.90 2283.41 31.08 2014-09-17 05:11:29.000 260 33496.87 541.89 2283.38 31.08 2014-09-17 05:11:30.000 260 33496.77 541.84 2283.36 31.08 2014-09-17 05:11:31.000 260 33496.90 541.88 2283.34 31.08 2014-09-17 05:11:32.000 260 33496.94 541.90 2283.42 31.08 2014-09-17 05:11:33.000 260 33496.73 541.86 2283.43 31.08 2014-09-17 05:11:34.000 260 33496.87 541.81 2283.41 31.08 2014-09-17 05:11:35.000 260 33496.82 541.82 2283.37 31.08 2014-09-17 05:11:36.000 260 33496.85 541.83 2283.45 31.08 2014-09-17 05:11:36.000 260 33496.84 541.81 2283.48 31.08 2014-09-17 05:11:38.000 260 33496.80 541.87 2283.42 31.08 2014-09-17 05:11:39.000 260 33496.79 541.83 2283.38 31.08 2014-09-17 05:11:40.000 260 33496.85 541.78 2283.49 31.08 2014-09-17 05:11:41.000 260 33496.74 541.77 2283.43 31.08 2014-09-17 05:11:42.000 260 33496.83 541.76 2283.48 31.08 2014-09-17 05:11:43.000 260 33496.82 541.81 2283.48 31.08 2014-09-17 05:11:44.000 260 33496.68 541.78 2283.47 31.08 2014-09-17 05:11:45.000 260 33496.73 541.77 2283.45 31.08 2014-09-17 05:11:46.000 260 33496.79 541.72 2283.49 31.08 2014-09-17 05:11:47.000 260 33496.74 541.73 2283.39 31.08 2014-09-17 05:11:48.000 260 33496.75 541.76 2283.49 31.08 2014-09-17 05:11:49.000 260 33496.73 541.75 2283.55 31.08 2014-09-17 05:11:49.000 260 33496.72 541.74 2283.47 31.08 2014-09-17 05:11:51.000 260 33496.66 541.72 2283.49 31.08 2014-09-17 05:11:52.000 260 33496.75 541.71 2283.50 31.08 2014-09-17 05:11:53.000 260 33496.68 541.70 2283.44 31.08 2014-09-17 05:11:54.000 260 33496.67 541.73 2283.50 31.08 2014-09-17 05:11:55.000 260 33496.65 541.70 2283.49 31.08 2014-09-17 05:11:56.000 260 33496.71 541.66 2283.51 31.08 2014-09-17 05:11:57.000 260 33496.69 541.65 2283.44 31.08 2014-09-17 05:11:58.000 260 33496.77 541.68 2283.47 31.08 2014-09-17 05:11:59.000 260 33496.66 541.67 2283.51 31.08 2014-09-17 05:12:00.000 260 33496.66 541.63 2283.53 31.08 2014-09-17 05:12:01.000 260 33496.68 541.63 2283.58 31.08 2014-09-17 05:12:02.000 260 33496.66 541.65 2283.51 31.08 2014-09-17 05:12:03.000 260 33496.68 541.63 2283.50 31.08 2014-09-17 05:12:04.000 260 33496.65 541.62 2283.50 31.08 2014-09-17 05:12:05.000 260 33496.64 541.62 2283.50 31.08 2014-09-17 05:12:06.000 260 33496.60 541.60 2283.48 31.08 2014-09-17 05:12:07.000 260 33496.67 541.61 2283.55 31.08 2014-09-17 05:12:08.000 260 33496.68 541.62 2283.56 31.08 2014-09-17 05:12:09.000 260 33496.50 541.57 2283.60 31.08 2014-09-17 05:12:10.000 260 33496.59 541.57 2283.56 31.08 2014-09-17 05:12:11.000 260 33496.50 541.57 2283.62 31.08 2014-09-17 05:12:12.000 260 33496.60 541.60 2283.63 31.08 2014-09-17 05:12:13.000 260 33496.57 541.58 2283.67 31.08 2014-09-17 05:12:14.000 260 33496.44 541.55 2283.51 31.08 2014-09-17 05:12:15.000 260 33496.45 541.59 2283.68 31.08 2014-09-17 05:12:16.000 260 33496.50 541.54 2283.66 31.08 2014-09-17 05:12:17.000 260 33496.44 541.55 2283.60 31.08 2014-09-17 05:12:18.000 260 33496.47 541.55 2283.58 31.08 2014-09-17 05:12:19.000 260 33496.55 541.53 2283.60 31.08 2014-09-17 05:12:20.000 260 33496.45 541.58 2283.56 31.08 2014-09-17 05:12:21.000 260 33496.47 541.55 2283.57 31.08 2014-09-17 05:12:22.000 260 33496.52 541.53 2283.65 31.08 2014-09-17 05:12:23.000 260 33496.42 541.51 2283.61 31.08 2014-09-17 05:12:24.000 260 33496.55 541.52 2283.65 31.08 2014-09-17 05:12:25.000 260 33496.46 541.53 2283.70 31.08 2014-09-17 05:12:26.000 260 33496.46 541.49 2283.68 31.08 2014-09-17 05:12:27.000 260 33496.48 541.53 2283.68 31.08 2014-09-17 05:12:28.000 260 33496.50 541.49 2283.62 31.08 2014-09-17 05:12:29.000 260 33496.45 541.46 2283.62 31.08 2014-09-17 05:12:30.000 260 33496.50 541.50 2283.70 31.08 2014-09-17 05:12:30.000 260 33496.40 541.49 2283.61 31.08 2014-09-17 05:12:32.000 260 33496.42 541.49 2283.66 31.08 2014-09-17 05:12:33.000 260 33496.49 541.50 2283.66 31.08 2014-09-17 05:12:34.000 260 33496.48 541.45 2283.70 31.08 2014-09-17 05:12:35.000 260 33496.43 541.45 2283.63 31.08 2014-09-17 05:12:36.000 260 33496.44 541.53 2283.66 31.08 2014-09-17 05:12:37.000 260 33496.44 541.45 2283.62 31.08 2014-09-17 05:12:38.000 260 33496.45 541.51 2283.65 31.08 2014-09-17 05:12:39.000 260 33496.44 541.51 2283.74 31.08 2014-09-17 05:12:40.000 260 33496.44 541.47 2283.67 31.08 2014-09-17 05:12:41.000 260 33496.45 541.45 2283.69 31.08 2014-09-17 05:12:42.000 260 33496.40 541.46 2283.62 31.08 2014-09-17 05:12:43.000 260 33496.49 541.43 2283.65 31.08 2014-09-17 05:12:43.000 260 33496.46 541.46 2283.69 31.08 2014-09-17 05:12:45.000 260 33496.47 541.43 2283.72 31.08 2014-09-17 05:12:46.000 260 33496.43 541.44 2283.69 31.08 2014-09-17 05:12:47.000 260 33496.42 541.41 2283.62 31.08 2014-09-17 05:12:48.000 260 33496.47 541.45 2283.62 31.08 2014-09-17 05:12:49.000 260 33496.38 541.47 2283.67 31.08 2014-09-17 05:12:50.000 260 33496.56 541.47 2283.63 31.08 2014-09-17 05:12:51.000 260 33496.38 541.46 2283.62 31.08 2014-09-17 05:12:52.000 260 33496.41 541.44 2283.63 31.08 2014-09-17 05:12:53.000 260 33496.51 541.43 2283.63 31.08 2014-09-17 05:12:54.000 260 33496.50 541.45 2283.72 31.08 2014-09-17 05:12:55.000 260 33496.42 541.46 2283.78 31.08 2014-09-17 05:12:56.000 260 33496.45 541.43 2283.68 31.08 2014-09-17 05:12:57.000 260 33496.44 541.42 2283.70 31.08 2014-09-17 05:12:58.000 260 33496.41 541.44 2283.66 31.08 2014-09-17 05:12:59.000 260 33496.42 541.41 2283.69 31.08 2014-09-17 05:13:00.000 260 33496.45 541.41 2283.71 31.08 2014-09-17 05:13:01.000 260 33496.49 541.45 2283.66 31.08 2014-09-17 05:13:02.000 260 33496.36 541.39 2283.59 31.08 2014-09-17 05:13:03.000 260 33496.42 541.39 2283.70 31.08 2014-09-17 05:13:04.000 260 33496.37 541.45 2283.68 31.08 2014-09-17 05:13:05.000 260 33496.36 541.41 2283.64 31.08 2014-09-17 05:13:06.000 260 33496.46 541.45 2283.69 31.08 2014-09-17 05:13:07.000 260 33496.46 541.43 2283.70 31.08 2014-09-17 05:13:08.000 260 33496.35 541.43 2283.78 31.08 2014-09-17 05:13:09.000 260 33496.49 541.43 2283.68 31.08 2014-09-17 05:13:10.000 260 33496.47 541.39 2283.66 31.08 2014-09-17 05:13:11.000 260 33496.39 541.39 2283.65 31.08 2014-09-17 05:13:12.000 260 33496.49 541.42 2283.71 31.08 2014-09-17 05:13:13.000 260 33496.44 541.43 2283.77 31.08 2014-09-17 05:13:14.000 260 33496.43 541.40 2283.74 31.08 2014-09-17 05:13:15.000 260 33496.49 541.43 2283.66 31.08 2014-09-17 05:13:16.000 260 33496.46 541.40 2283.69 31.08 2014-09-17 05:13:17.000 260 33496.39 541.40 2283.70 31.08 2014-09-17 05:13:18.000 260 33496.46 541.41 2283.73 31.08 2014-09-17 05:13:19.000 260 33496.45 541.43 2283.72 31.08 2014-09-17 05:13:20.000 260 33496.46 541.41 2283.63 31.08 2014-09-17 05:13:21.000 260 33496.58 541.43 2283.78 31.08 2014-09-17 05:13:22.000 260 33496.53 541.43 2283.74 31.08 2014-09-17 05:13:23.000 260 33496.57 541.40 2283.69 31.08 2014-09-17 05:13:24.000 260 33496.52 541.41 2283.74 31.08 2014-09-17 05:13:24.000 260 33496.50 541.43 2283.72 31.08 2014-09-17 05:13:26.000 260 33496.47 541.39 2283.76 31.08 2014-09-17 05:13:27.000 260 33496.54 541.41 2283.77 31.08 2014-09-17 05:13:28.000 260 33496.59 541.39 2283.82 31.08 2014-09-17 05:13:29.000 260 33496.50 541.37 2283.78 31.08 2014-09-17 05:13:30.000 260 33496.54 541.42 2283.74 31.08 2014-09-17 05:13:31.000 260 33496.55 541.43 2283.74 31.08 2014-09-17 05:13:32.000 260 33496.57 541.47 2283.72 31.08 2014-09-17 05:13:33.000 260 33496.49 541.45 2283.80 31.08 2014-09-17 05:13:34.000 260 33496.58 541.44 2283.72 31.08 2014-09-17 05:13:35.000 260 33496.60 541.45 2283.66 31.08 2014-09-17 05:13:36.000 260 33496.50 541.43 2283.75 31.08 2014-09-17 05:13:37.000 260 33496.59 541.43 2283.75 31.08 2014-09-17 05:13:37.000 260 33496.52 541.41 2283.69 31.08 2014-09-17 05:13:39.000 260 33496.62 541.45 2283.71 31.08 2014-09-17 05:13:40.000 260 33496.54 541.42 2283.79 31.08 2014-09-17 05:13:41.000 260 33496.52 541.43 2283.78 31.08 2014-09-17 05:13:42.000 260 33496.54 541.43 2283.76 31.08 2014-09-17 05:13:43.000 260 33496.57 541.43 2283.76 31.08 2014-09-17 05:13:44.000 260 33496.55 541.46 2283.77 31.08 2014-09-17 05:13:45.000 260 33496.56 541.47 2283.75 31.08 2014-09-17 05:13:46.000 260 33496.53 541.45 2283.77 31.08 2014-09-17 05:13:47.000 260 33496.51 541.42 2283.82 31.08 2014-09-17 05:13:48.000 260 33496.55 541.41 2283.69 31.08 2014-09-17 05:13:49.000 260 33496.55 541.39 2283.76 31.08 2014-09-17 05:13:50.000 260 33496.50 541.41 2283.84 31.08 2014-09-17 05:13:51.000 260 33496.62 541.39 2283.78 31.08 2014-09-17 05:13:52.000 260 33496.60 541.44 2283.81 31.08 2014-09-17 05:13:53.000 260 33496.54 541.42 2283.89 31.08 2014-09-17 05:13:54.000 260 33496.56 541.38 2283.75 31.08 2014-09-17 05:13:55.000 260 33496.57 541.40 2283.80 31.08 2014-09-17 05:13:56.000 260 33496.45 541.37 2283.78 31.08 2014-09-17 05:13:57.000 260 33496.60 541.39 2283.80 31.08 2014-09-17 05:13:58.000 260 33496.67 541.39 2283.79 31.08 2014-09-17 05:13:59.000 260 33496.60 541.40 2283.80 31.08 2014-09-17 05:14:00.000 260 33496.55 541.41 2283.79 31.08 2014-09-17 05:14:01.000 260 33496.64 541.42 2283.75 31.08 2014-09-17 05:14:02.000 260 33496.66 541.38 2283.84 31.08 2014-09-17 05:14:03.000 260 33496.55 541.42 2283.81 31.08 2014-09-17 05:14:04.000 260 33496.58 541.40 2283.87 31.08 2014-09-17 05:14:05.000 260 33496.63 541.42 2283.90 31.08 2014-09-17 05:14:06.000 260 33496.71 541.46 2283.85 31.08 2014-09-17 05:14:07.000 260 33496.68 541.43 2283.85 31.08 2014-09-17 05:14:08.000 260 33496.70 541.40 2283.80 31.08 2014-09-17 05:14:09.000 260 33496.79 541.42 2283.75 31.08 2014-09-17 05:14:10.000 260 33496.68 541.46 2283.89 31.08 2014-09-17 05:14:11.000 260 33496.74 541.40 2283.84 31.08 2014-09-17 05:14:12.000 260 33496.74 541.38 2283.82 31.08 2014-09-17 05:14:13.000 260 33496.77 541.42 2283.80 31.08 2014-09-17 05:14:14.000 260 33496.71 541.45 2283.88 31.08 2014-09-17 05:14:15.000 260 33496.73 541.41 2283.78 31.08 2014-09-17 05:14:16.000 260 33496.79 541.43 2283.77 31.08 2014-09-17 05:14:17.000 260 33496.76 541.41 2283.76 31.08 2014-09-17 05:14:18.000 260 33496.79 541.43 2283.82 31.08 2014-09-17 05:14:18.000 260 33496.76 541.45 2283.78 31.08 2014-09-17 05:14:20.000 260 33496.78 541.42 2283.81 31.08 2014-09-17 05:14:21.000 260 33496.81 541.45 2283.81 31.08 2014-09-17 05:14:22.000 260 33496.92 541.38 2283.86 31.08 2014-09-17 05:14:23.000 260 33496.81 541.38 2283.86 31.08 2014-09-17 05:14:24.000 260 33496.82 541.41 2283.81 31.08 2014-09-17 05:14:25.000 260 33496.84 541.41 2283.84 31.08 2014-09-17 05:14:26.000 260 33496.95 541.43 2283.89 31.08 2014-09-17 05:14:27.000 260 33496.88 541.44 2283.77 31.08 2014-09-17 05:14:28.000 260 33496.82 541.44 2283.81 31.08 2014-09-17 05:14:29.000 260 33496.82 541.48 2283.72 31.08 2014-09-17 05:14:30.000 260 33496.93 541.46 2283.81 31.08 2014-09-17 05:14:31.000 260 33496.88 541.46 2283.72 31.08 2014-09-17 05:14:31.000 260 33496.91 541.45 2283.81 31.08 2014-09-17 05:14:33.000 260 33496.86 541.40 2283.81 31.08 2014-09-17 05:14:34.000 260 33496.95 541.47 2283.92 31.08 2014-09-17 05:14:35.000 260 33496.92 541.45 2283.87 31.08 2014-09-17 05:14:36.000 260 33496.87 541.47 2283.81 31.08 2014-09-17 05:14:37.000 260 33496.94 541.40 2283.80 31.08 2014-09-17 05:14:38.000 260 33496.85 541.39 2283.76 31.08 2014-09-17 05:14:39.000 260 33496.96 541.45 2283.82 31.08 2014-09-17 05:14:40.000 260 33496.96 541.41 2283.81 31.08 2014-09-17 05:14:41.000 260 33496.95 541.44 2283.78 31.08 2014-09-17 05:14:42.000 260 33497.02 541.40 2283.64 31.08 2014-09-17 05:14:43.000 260 33496.93 541.45 2283.79 31.08 2014-09-17 05:14:44.000 260 33496.98 541.42 2283.80 31.08 2014-09-17 05:14:45.000 260 33496.96 541.44 2283.86 31.08 2014-09-17 05:14:46.000 260 33497.00 541.44 2283.83 31.08 2014-09-17 05:14:47.000 260 33497.12 541.46 2283.77 31.08 2014-09-17 05:14:48.000 260 33497.01 541.45 2283.81 31.08 2014-09-17 05:14:49.000 260 33497.05 541.45 2283.76 31.08 2014-09-17 05:14:50.000 260 33497.03 541.44 2283.74 31.08 2014-09-17 05:14:51.000 260 33497.01 541.47 2283.72 31.08 2014-09-17 05:14:52.000 260 33497.02 541.45 2283.74 31.08 2014-09-17 05:14:53.000 260 33497.11 541.48 2283.80 31.08 2014-09-17 05:14:54.000 260 33497.02 541.44 2283.77 31.08 2014-09-17 05:14:55.000 260 33497.14 541.49 2283.88 31.08 2014-09-17 05:14:56.000 260 33497.11 541.47 2283.74 31.08 2014-09-17 05:14:57.000 260 33497.01 541.47 2283.84 31.08 2014-09-17 05:14:58.000 260 33497.03 541.45 2283.89 31.08 2014-09-17 05:14:59.000 260 33497.07 541.45 2283.84 31.08 2014-09-17 05:15:00.000 260 33497.04 541.48 2283.78 31.08 2014-09-17 05:15:01.000 260 33497.12 541.47 2283.78 31.08 2014-09-17 05:15:02.000 260 33497.17 541.51 2283.77 31.08 2014-09-17 05:15:03.000 260 33497.12 541.47 2283.74 31.08 2014-09-17 05:15:04.000 260 33497.15 541.47 2283.79 31.08 2014-09-17 05:15:05.000 260 33497.15 541.45 2283.79 31.08 2014-09-17 05:15:06.000 260 33497.18 541.47 2283.76 31.08 2014-09-17 05:15:07.000 260 33497.14 541.50 2283.82 31.08 2014-09-17 05:15:08.000 260 33497.15 541.52 2283.80 31.08 2014-09-17 05:15:09.000 260 33497.15 541.49 2283.80 31.08 2014-09-17 05:15:10.000 260 33497.14 541.51 2283.81 31.08 2014-09-17 05:15:11.000 260 33497.10 541.50 2283.77 31.08 2014-09-17 05:15:12.000 260 33497.11 541.48 2283.81 31.08 2014-09-17 05:15:12.000 260 33497.19 541.51 2283.80 31.08 2014-09-17 05:15:14.000 260 33497.24 541.48 2283.69 31.08 2014-09-17 05:15:15.000 260 33497.17 541.50 2283.79 31.08 2014-09-17 05:15:16.000 260 33497.23 541.51 2283.84 31.08 2014-09-17 05:15:17.000 260 33497.19 541.53 2283.80 31.08 2014-09-17 05:15:18.000 260 33497.21 541.48 2283.81 31.08 2014-09-17 05:15:19.000 260 33497.23 541.49 2283.75 31.08 2014-09-17 05:15:20.000 260 33497.30 541.49 2283.76 31.08 2014-09-17 05:15:21.000 260 33497.26 541.50 2283.78 31.08 2014-09-17 05:15:22.000 260 33497.32 541.50 2283.75 31.08 2014-09-17 05:15:23.000 260 33497.38 541.48 2283.79 31.08 2014-09-17 05:15:24.000 260 33497.23 541.46 2283.76 31.08 2014-09-17 05:15:25.000 260 33497.38 541.48 2283.77 31.08 2014-09-17 05:15:25.000 260 33497.30 541.55 2283.74 31.08 2014-09-17 05:15:27.000 260 33497.30 541.48 2283.79 31.08 2014-09-17 05:15:28.000 260 33497.32 541.53 2283.74 31.08 2014-09-17 05:15:29.000 260 33497.33 541.54 2283.80 31.08 2014-09-17 05:15:30.000 260 33497.29 541.53 2283.80 31.08 2014-09-17 05:15:31.000 260 33497.42 541.52 2283.80 31.08 2014-09-17 05:15:32.000 260 33497.38 541.51 2283.75 31.08 2014-09-17 05:15:33.000 260 33497.38 541.51 2283.70 31.08 2014-09-17 05:15:34.000 260 33497.42 541.52 2283.78 31.08 2014-09-17 05:15:35.000 260 33497.38 541.51 2283.73 31.08 2014-09-17 05:15:36.000 260 33497.46 541.47 2283.68 31.08 2014-09-17 05:15:37.000 260 33497.41 541.50 2283.75 31.08 2014-09-17 05:15:38.000 260 33497.42 541.52 2283.78 31.08 2014-09-17 05:15:39.000 260 33497.43 541.54 2283.72 31.08 2014-09-17 05:15:40.000 260 33497.50 541.51 2283.65 31.08 2014-09-17 05:15:41.000 260 33497.46 541.55 2283.72 31.08 2014-09-17 05:15:42.000 260 33497.38 541.52 2283.71 31.08 2014-09-17 05:15:43.000 260 33497.45 541.53 2283.69 31.08 2014-09-17 05:15:44.000 260 33497.50 541.55 2283.72 31.08 2014-09-17 05:15:45.000 260 33497.42 541.54 2283.65 31.08 2014-09-17 05:15:46.000 260 33497.49 541.50 2283.72 31.08 2014-09-17 05:15:47.000 260 33497.43 541.55 2283.66 31.08 2014-09-17 05:15:48.000 260 33497.48 541.51 2283.66 31.08 2014-09-17 05:15:49.000 260 33497.43 541.55 2283.78 31.08 2014-09-17 05:15:50.000 260 33497.45 541.54 2283.69 31.08 2014-09-17 05:15:51.000 260 33497.43 541.55 2283.75 31.08 2014-09-17 05:15:52.000 260 33497.46 541.54 2283.74 31.08 2014-09-17 05:15:53.000 260 33497.54 541.54 2283.65 31.07 2014-09-17 05:15:54.000 260 33497.51 541.54 2283.60 31.07 2014-09-17 05:15:55.000 260 33497.57 541.55 2283.68 31.08 2014-09-17 05:15:56.000 260 33497.61 541.56 2283.69 31.08 2014-09-17 05:15:57.000 260 33497.57 541.55 2283.73 31.08 2014-09-17 05:15:58.000 260 33497.58 541.53 2283.77 31.08 2014-09-17 05:15:59.000 260 33497.55 541.55 2283.74 31.08 2014-09-17 05:16:00.000 260 33497.49 541.55 2283.69 31.07 2014-09-17 05:16:01.000 260 33497.61 541.53 2283.69 31.08 2014-09-17 05:16:02.000 260 33497.64 541.59 2283.68 31.07 2014-09-17 05:16:03.000 260 33497.60 541.57 2283.78 31.08 2014-09-17 05:16:04.000 260 33497.52 541.54 2283.74 31.07 2014-09-17 05:16:05.000 260 33497.72 541.56 2283.76 31.07 2014-09-17 05:16:06.000 260 33497.63 541.57 2283.76 31.07 2014-09-17 05:16:06.000 260 33497.63 541.55 2283.67 31.07 2014-09-17 05:16:08.000 260 33497.63 541.58 2283.80 31.07 2014-09-17 05:16:09.000 260 33497.60 541.56 2283.80 31.07 2014-09-17 05:16:10.000 260 33497.78 541.57 2283.80 31.07 2014-09-17 05:16:11.000 260 33497.77 541.59 2283.63 31.07 2014-09-17 05:16:12.000 260 33497.73 541.60 2283.74 31.07 2014-09-17 05:16:13.000 260 33497.76 541.57 2283.73 31.07 2014-09-17 05:16:14.000 260 33497.82 541.59 2283.72 31.07 2014-09-17 05:16:15.000 260 33497.75 541.61 2283.78 31.07 2014-09-17 05:16:16.000 260 33497.72 541.58 2283.66 31.07 2014-09-17 05:16:17.000 260 33497.79 541.58 2283.70 31.07 2014-09-17 05:16:18.000 260 33497.73 541.57 2283.66 31.07 2014-09-17 05:16:19.000 260 33497.80 541.61 2283.70 31.07 2014-09-17 05:16:19.000 260 33497.79 541.55 2283.72 31.07 2014-09-17 05:16:21.000 260 33497.69 541.57 2283.68 31.07 2014-09-17 05:16:22.000 260 33497.79 541.56 2283.59 31.07 2014-09-17 05:16:23.000 260 33497.65 541.57 2283.76 31.07 2014-09-17 05:16:24.000 260 33497.69 541.60 2283.69 31.07 2014-09-17 05:16:25.000 260 33497.70 541.55 2283.62 31.07 2014-09-17 05:16:26.000 260 33497.75 541.56 2283.68 31.07 2014-09-17 05:16:27.000 260 33497.76 541.60 2283.69 31.07 2014-09-17 05:16:28.000 260 33497.64 541.59 2283.65 31.07 2014-09-17 05:16:29.000 260 33497.78 541.58 2283.69 31.07 2014-09-17 05:16:30.000 260 33497.68 541.60 2283.69 31.07 2014-09-17 05:16:31.000 260 33497.83 541.62 2283.72 31.07 2014-09-17 05:16:32.000 260 33497.69 541.61 2283.64 31.07 2014-09-17 05:16:33.000 260 33497.70 541.60 2283.66 31.07 2014-09-17 05:16:34.000 260 33497.83 541.59 2283.65 31.07 2014-09-17 05:16:35.000 260 33497.78 541.60 2283.60 31.07 2014-09-17 05:16:36.000 260 33497.83 541.59 2283.60 31.07 2014-09-17 05:16:37.000 260 33497.88 541.64 2283.66 31.07 2014-09-17 05:16:38.000 260 33497.88 541.62 2283.70 31.07 2014-09-17 05:16:39.000 260 33497.75 541.63 2283.61 31.07 2014-09-17 05:16:40.000 260 33497.85 541.66 2283.65 31.07 2014-09-17 05:16:41.000 260 33497.89 541.62 2283.69 31.07 2014-09-17 05:16:42.000 260 33497.89 541.57 2283.66 31.07 2014-09-17 05:16:43.000 260 33497.86 541.64 2283.67 31.07 2014-09-17 05:16:44.000 260 33497.88 541.64 2283.61 31.07 2014-09-17 05:16:45.000 260 33497.98 541.64 2283.58 31.07 2014-09-17 05:16:46.000 260 33497.82 541.67 2283.66 31.07 2014-09-17 05:16:47.000 260 33497.80 541.66 2283.62 31.07 2014-09-17 05:16:48.000 260 33497.82 541.62 2283.63 31.07 2014-09-17 05:16:49.000 260 33497.91 541.67 2283.63 31.07 2014-09-17 05:16:50.000 260 33497.78 541.68 2283.69 31.07 2014-09-17 05:16:51.000 260 33497.84 541.71 2283.72 31.07 2014-09-17 05:16:52.000 260 33497.86 541.66 2283.72 31.07 2014-09-17 05:16:53.000 260 33497.79 541.69 2283.68 31.07 2014-09-17 05:16:54.000 260 33497.76 541.70 2283.67 31.07 2014-09-17 05:16:55.000 260 33497.80 541.68 2283.66 31.07 2014-09-17 05:16:56.000 260 33497.82 541.68 2283.74 31.07 2014-09-17 05:16:57.000 260 33497.86 541.69 2283.75 31.07 2014-09-17 05:16:58.000 260 33497.84 541.68 2283.77 31.07 2014-09-17 05:16:59.000 260 33497.84 541.69 2283.55 31.07 2014-09-17 05:17:00.000 260 33497.83 541.71 2283.65 31.07 2014-09-17 05:17:00.000 260 33497.81 541.75 2283.71 31.07 2014-09-17 05:17:02.000 260 33497.88 541.72 2283.74 31.07 2014-09-17 05:17:03.000 260 33497.89 541.72 2283.81 31.07 2014-09-17 05:17:04.000 260 33497.91 541.75 2283.68 31.07 2014-09-17 05:17:05.000 260 33497.76 541.70 2283.74 31.07 2014-09-17 05:17:06.000 260 33497.70 541.70 2283.70 31.07 2014-09-17 05:17:07.000 260 33497.86 541.74 2283.82 31.07 2014-09-17 05:17:08.000 260 33497.85 541.74 2283.78 31.07 2014-09-17 05:17:09.000 260 33497.82 541.67 2283.72 31.07 2014-09-17 05:17:10.000 260 33497.83 541.70 2283.75 31.07 2014-09-17 05:17:11.000 260 33497.79 541.71 2283.79 31.07 2014-09-17 05:17:12.000 260 33497.78 541.71 2283.74 31.07 2014-09-17 05:17:13.000 260 33497.86 541.73 2283.77 31.07 2014-09-17 05:17:13.000 260 33497.80 541.71 2283.73 31.07 2014-09-17 05:17:15.000 260 33497.87 541.74 2283.68 31.07 2014-09-17 05:17:16.000 260 33497.85 541.71 2283.76 31.07 2014-09-17 05:17:17.000 260 33497.76 541.72 2283.76 31.07 2014-09-17 05:17:18.000 260 33497.78 541.72 2283.70 31.07 2014-09-17 05:17:19.000 260 33497.76 541.73 2283.69 31.07 2014-09-17 05:17:20.000 260 33497.79 541.73 2283.72 31.07 2014-09-17 05:17:21.000 260 33497.79 541.78 2283.67 31.07 2014-09-17 05:17:22.000 260 33497.83 541.72 2283.74 31.07 2014-09-17 05:17:23.000 260 33497.88 541.77 2283.81 31.07 2014-09-17 05:17:24.000 260 33497.83 541.73 2283.71 31.07 2014-09-17 05:17:25.000 260 33497.82 541.78 2283.74 31.07 2014-09-17 05:17:26.000 260 33497.83 541.73 2283.82 31.07 2014-09-17 05:17:27.000 260 33497.86 541.75 2283.71 31.07 2014-09-17 05:17:28.000 260 33497.76 541.75 2283.70 31.07 2014-09-17 05:17:29.000 260 33497.89 541.78 2283.67 31.07 2014-09-17 05:17:30.000 260 33497.83 541.75 2283.71 31.07 2014-09-17 05:17:31.000 260 33497.82 541.79 2283.78 31.07 2014-09-17 05:17:32.000 260 33497.87 541.71 2283.78 31.07 2014-09-17 05:17:33.000 260 33497.92 541.75 2283.73 31.07 2014-09-17 05:17:34.000 260 33497.90 541.74 2283.74 31.07 2014-09-17 05:17:35.000 260 33497.86 541.76 2283.78 31.07 2014-09-17 05:17:36.000 260 33497.89 541.75 2283.86 31.07 2014-09-17 05:17:37.000 260 33497.94 541.80 2283.79 31.07 2014-09-17 05:17:38.000 260 33497.86 541.78 2283.80 31.07 2014-09-17 05:17:39.000 260 33497.88 541.78 2283.80 31.07 2014-09-17 05:17:40.000 260 33497.85 541.77 2283.81 31.07 2014-09-17 05:17:41.000 260 33497.82 541.81 2283.77 31.07 2014-09-17 05:17:42.000 260 33497.85 541.79 2283.80 31.07 2014-09-17 05:17:43.000 260 33497.92 541.77 2283.77 31.07 2014-09-17 05:17:44.000 260 33497.89 541.76 2283.77 31.07 2014-09-17 05:17:45.000 260 33497.86 541.79 2283.80 31.07 2014-09-17 05:17:46.000 260 33497.91 541.82 2283.85 31.07 2014-09-17 05:17:47.000 260 33497.79 541.84 2283.93 31.07 2014-09-17 05:17:48.000 260 33497.85 541.81 2283.83 31.07 2014-09-17 05:17:49.000 260 33497.89 541.77 2283.88 31.07 2014-09-17 05:17:50.000 260 33497.80 541.78 2283.84 31.07 2014-09-17 05:17:51.000 260 33497.91 541.82 2283.87 31.07 2014-09-17 05:17:52.000 260 33497.89 541.77 2283.82 31.07 2014-09-17 05:17:53.000 260 33497.93 541.79 2283.80 31.07 2014-09-17 05:17:54.000 260 33497.87 541.78 2283.78 31.07 2014-09-17 05:17:54.000 260 33497.85 541.79 2283.85 31.07 2014-09-17 05:17:56.000 260 33497.90 541.83 2283.84 31.07 2014-09-17 05:17:57.000 260 33497.86 541.83 2283.83 31.07 2014-09-17 05:17:58.000 260 33497.83 541.82 2283.83 31.07 2014-09-17 05:17:59.000 260 33497.78 541.86 2283.82 31.07 2014-09-17 05:18:00.000 260 33497.85 541.85 2283.86 31.07 2014-09-17 05:18:01.000 260 33497.86 541.83 2283.86 31.07 2014-09-17 05:18:02.000 260 33497.87 541.84 2283.81 31.07 2014-09-17 05:18:03.000 260 33497.88 541.88 2283.87 31.07 2014-09-17 05:18:04.000 260 33497.85 541.86 2283.84 31.07 2014-09-17 05:18:05.000 260 33497.78 541.84 2283.85 31.07 2014-09-17 05:18:06.000 260 33497.80 541.83 2283.84 31.07 2014-09-17 05:18:07.000 260 33497.83 541.85 2283.95 31.07 2014-09-17 05:18:07.000 260 33497.83 541.86 2283.85 31.07 2014-09-17 05:18:09.000 260 33497.82 541.87 2283.79 31.07 2014-09-17 05:18:10.000 260 33497.77 541.80 2283.82 31.07 2014-09-17 05:18:11.000 260 33497.89 541.86 2283.83 31.07 2014-09-17 05:18:12.000 260 33497.76 541.85 2283.74 31.07 2014-09-17 05:18:13.000 260 33497.83 541.88 2283.87 31.07 2014-09-17 05:18:14.000 260 33497.86 541.85 2283.85 31.07 2014-09-17 05:18:15.000 260 33497.83 541.85 2283.80 31.07 2014-09-17 05:18:16.000 260 33497.81 541.88 2283.92 31.07 2014-09-17 05:18:17.000 260 33497.76 541.87 2283.90 31.07 2014-09-17 05:18:18.000 260 33497.79 541.84 2283.84 31.07 2014-09-17 05:18:19.000 260 33497.81 541.86 2283.93 31.07 2014-09-17 05:18:20.000 260 33497.76 541.86 2283.84 31.07 2014-09-17 05:18:21.000 260 33497.77 541.81 2283.84 31.07 2014-09-17 05:18:22.000 260 33497.80 541.89 2283.85 31.07 2014-09-17 05:18:23.000 260 33497.82 541.86 2283.97 31.07 2014-09-17 05:18:24.000 260 33497.80 541.88 2283.90 31.07 2014-09-17 05:18:25.000 260 33497.80 541.88 2283.90 31.07 2014-09-17 05:18:26.000 260 33497.75 541.90 2283.85 31.07 2014-09-17 05:18:27.000 260 33497.82 541.85 2283.90 31.07 2014-09-17 05:18:28.000 260 33497.68 541.92 2283.88 31.07 2014-09-17 05:18:29.000 260 33497.82 541.90 2283.91 31.07 2014-09-17 05:18:30.000 260 33497.75 541.87 2283.88 31.07 2014-09-17 05:18:31.000 260 33497.70 541.92 2283.91 31.07 2014-09-17 05:18:32.000 260 33497.75 541.91 2283.91 31.07 2014-09-17 05:18:33.000 260 33497.73 541.96 2283.87 31.07 2014-09-17 05:18:34.000 260 33497.68 541.89 2283.89 31.07 2014-09-17 05:18:35.000 260 33497.74 541.94 2283.90 31.07 2014-09-17 05:18:36.000 260 33497.67 541.94 2283.89 31.07 2014-09-17 05:18:37.000 260 33497.68 541.95 2283.97 31.07 2014-09-17 05:18:38.000 260 33497.66 541.95 2284.00 31.07 2014-09-17 05:18:39.000 260 33497.66 541.96 2283.95 31.07 2014-09-17 05:18:40.000 260 33497.60 541.92 2284.00 31.07 2014-09-17 05:18:41.000 260 33497.75 541.93 2283.94 31.07 2014-09-17 05:18:42.000 260 33497.61 541.96 2284.01 31.07 2014-09-17 05:18:43.000 260 33497.65 542.02 2284.00 31.07 2014-09-17 05:18:44.000 260 33497.65 541.99 2283.94 31.07 2014-09-17 05:18:45.000 260 33497.63 541.95 2283.93 31.07 2014-09-17 05:18:46.000 260 33497.68 541.98 2283.90 31.07 2014-09-17 05:18:47.000 260 33497.63 541.98 2283.93 31.07 2014-09-17 05:18:48.000 260 33497.64 541.97 2283.91 31.07 2014-09-17 05:18:48.000 260 33497.67 541.95 2283.99 31.07 2014-09-17 05:18:50.000 260 33497.68 541.97 2284.05 31.07 2014-09-17 05:18:51.000 260 33497.75 542.01 2284.02 31.07 2014-09-17 05:18:52.000 260 33497.58 542.03 2284.01 31.07 2014-09-17 05:18:53.000 260 33497.67 541.98 2283.97 31.07 2014-09-17 05:18:54.000 260 33497.61 541.96 2284.04 31.07 2014-09-17 05:18:55.000 260 33497.67 541.99 2283.99 31.07 2014-09-17 05:18:56.000 260 33497.64 542.00 2283.97 31.07 2014-09-17 05:18:57.000 260 33497.62 541.99 2284.05 31.07 2014-09-17 05:18:58.000 260 33497.62 542.02 2284.00 31.07 2014-09-17 05:18:59.000 260 33497.68 542.00 2283.87 31.07 2014-09-17 05:19:00.000 260 33497.69 542.01 2283.97 31.07 2014-09-17 05:19:01.000 260 33497.60 541.99 2283.95 31.07 2014-09-17 05:19:01.000 260 33497.66 542.02 2283.95 31.07 2014-09-17 05:19:03.000 260 33497.66 542.02 2283.95 31.07 2014-09-17 05:19:04.000 260 33497.67 541.99 2284.01 31.07 2014-09-17 05:19:05.000 260 33497.54 542.00 2284.04 31.07 2014-09-17 05:19:06.000 260 33497.60 542.02 2283.95 31.07 2014-09-17 05:19:07.000 260 33497.65 542.03 2283.93 31.07 2014-09-17 05:19:08.000 260 33497.75 542.05 2283.95 31.07 2014-09-17 05:19:09.000 260 33497.66 541.98 2283.97 31.07 2014-09-17 05:19:10.000 260 33497.72 542.00 2283.99 31.07 2014-09-17 05:19:11.000 260 33497.65 541.98 2284.09 31.07 2014-09-17 05:19:12.000 260 33497.64 542.02 2284.01 31.07 2014-09-17 05:19:13.000 260 33497.73 542.01 2284.00 31.07 2014-09-17 05:19:14.000 260 33497.67 542.05 2284.00 31.07 2014-09-17 05:19:15.000 260 33497.70 542.04 2283.94 31.07 2014-09-17 05:19:16.000 260 33497.64 542.05 2283.95 31.07 2014-09-17 05:19:17.000 260 33497.77 542.03 2284.02 31.07 2014-09-17 05:19:18.000 260 33497.70 542.04 2283.99 31.07 2014-09-17 05:19:19.000 260 33497.78 542.04 2283.95 31.07 2014-09-17 05:19:20.000 260 33497.73 542.02 2284.01 31.07 2014-09-17 05:19:21.000 260 33497.69 542.09 2284.00 31.07 2014-09-17 05:19:22.000 260 33497.76 542.09 2283.98 31.07 2014-09-17 05:19:23.000 260 33497.73 542.11 2283.99 31.07 2014-09-17 05:19:24.000 260 33497.71 542.10 2283.93 31.07 2014-09-17 05:19:25.000 260 33497.73 542.08 2283.98 31.07 2014-09-17 05:19:26.000 260 33497.69 542.10 2283.97 31.07 2014-09-17 05:19:27.000 260 33497.68 542.11 2284.07 31.07 2014-09-17 05:19:28.000 260 33497.76 542.07 2284.03 31.07 2014-09-17 05:19:29.000 260 33497.76 542.11 2284.00 31.07 2014-09-17 05:19:30.000 260 33497.71 542.10 2284.00 31.07 2014-09-17 05:19:31.000 260 33497.68 542.11 2284.00 31.07 2014-09-17 05:19:32.000 260 33497.79 542.13 2283.99 31.07 2014-09-17 05:19:33.000 260 33497.83 542.10 2284.07 31.07 2014-09-17 05:19:34.000 260 33497.66 542.09 2284.03 31.07 2014-09-17 05:19:35.000 260 33497.77 542.12 2284.00 31.07 2014-09-17 05:19:36.000 260 33497.71 542.12 2284.01 31.07 2014-09-17 05:19:37.000 260 33497.78 542.11 2284.04 31.07 2014-09-17 05:19:38.000 260 33497.78 542.11 2283.99 31.07 2014-09-17 05:19:39.000 260 33497.69 542.11 2283.99 31.07 2014-09-17 05:19:40.000 260 33497.82 542.18 2283.96 31.07 2014-09-17 05:19:41.000 260 33497.68 542.18 2283.93 31.07 2014-09-17 05:19:42.000 260 33497.73 542.14 2283.97 31.07 2014-09-17 05:19:42.000 260 33497.67 542.14 2284.03 31.07 2014-09-17 05:19:44.000 260 33497.68 542.17 2284.05 31.07 2014-09-17 05:19:45.000 260 33497.70 542.16 2284.03 31.07 2014-09-17 05:19:46.000 260 33497.77 542.17 2283.99 31.07 2014-09-17 05:19:47.000 260 33497.60 542.17 2283.95 31.07 2014-09-17 05:19:48.000 260 33497.69 542.16 2284.00 31.07 2014-09-17 05:19:49.000 260 33497.74 542.16 2283.95 31.07 2014-09-17 05:19:50.000 260 33497.70 542.18 2284.12 31.07 2014-09-17 05:19:51.000 260 33497.68 542.16 2284.01 31.07 2014-09-17 05:19:52.000 260 33497.67 542.14 2284.08 31.07 2014-09-17 05:19:53.000 260 33497.70 542.20 2284.06 31.07 2014-09-17 05:19:54.000 260 33497.68 542.17 2284.06 31.07 2014-09-17 05:19:55.000 260 33497.82 542.17 2284.07 31.07 2014-09-17 05:19:55.000 260 33497.71 542.18 2284.06 31.07 2014-09-17 05:19:57.000 260 33497.65 542.16 2284.01 31.07 2014-09-17 05:19:58.000 260 33497.70 542.16 2284.12 31.07 2014-09-17 05:19:59.000 260 33497.66 542.17 2284.04 31.07 2014-09-17 05:20:00.000 260 33497.69 542.18 2283.96 31.07 2014-09-17 05:20:01.000 260 33497.65 542.13 2284.01 31.07 2014-09-17 05:20:02.000 260 33497.75 542.21 2284.07 31.07 2014-09-17 05:20:03.000 260 33497.59 542.18 2284.03 31.07 2014-09-17 05:20:04.000 260 33497.73 542.20 2284.01 31.07 2014-09-17 05:20:05.000 260 33497.75 542.22 2283.97 31.07 2014-09-17 05:20:06.000 260 33497.68 542.18 2283.95 31.07 2014-09-17 05:20:07.000 260 33497.76 542.17 2284.05 31.07 2014-09-17 05:20:08.000 260 33497.62 542.19 2284.08 31.07 2014-09-17 05:20:09.000 260 33497.55 542.21 2284.03 31.07 2014-09-17 05:20:10.000 260 33497.76 542.18 2284.10 31.07 2014-09-17 05:20:11.000 260 33497.59 542.23 2284.01 31.07 2014-09-17 05:20:12.000 260 33497.64 542.21 2284.06 31.07 2014-09-17 05:20:13.000 260 33497.63 542.26 2284.05 31.07 2014-09-17 05:20:14.000 260 33497.68 542.27 2284.04 31.07 2014-09-17 05:20:15.000 260 33497.60 542.24 2284.05 31.07 2014-09-17 05:20:16.000 260 33497.61 542.27 2284.09 31.07 2014-09-17 05:20:17.000 260 33497.58 542.22 2284.03 31.07 2014-09-17 05:20:18.000 260 33497.64 542.23 2284.09 31.07 2014-09-17 05:20:19.000 260 33497.55 542.25 2284.08 31.07 2014-09-17 05:20:20.000 260 33497.60 542.28 2284.01 31.07 2014-09-17 05:20:21.000 260 33497.57 542.26 2284.10 31.07 2014-09-17 05:20:22.000 260 33497.51 542.24 2284.10 31.07 2014-09-17 05:20:23.000 260 33497.63 542.26 2284.03 31.07 2014-09-17 05:20:24.000 260 33497.60 542.26 2284.05 31.07 2014-09-17 05:20:25.000 260 33497.61 542.25 2284.11 31.07 2014-09-17 05:20:26.000 260 33497.55 542.22 2284.09 31.07 2014-09-17 05:20:27.000 260 33497.67 542.24 2284.01 31.07 2014-09-17 05:20:28.000 260 33497.60 542.23 2284.10 31.07 2014-09-17 05:20:29.000 260 33497.61 542.28 2284.09 31.07 2014-09-17 05:20:30.000 260 33497.55 542.26 2284.16 31.07 2014-09-17 05:20:31.000 260 33497.62 542.23 2284.08 31.07 2014-09-17 05:20:32.000 260 33497.58 542.28 2284.06 31.07 2014-09-17 05:20:33.000 260 33497.57 542.27 2284.01 31.07 2014-09-17 05:20:34.000 260 33497.55 542.22 2284.11 31.07 2014-09-17 05:20:35.000 260 33497.68 542.23 2284.15 31.07 2014-09-17 05:20:36.000 260 33497.64 542.27 2284.07 31.07 2014-09-17 05:20:36.000 260 33497.60 542.27 2284.12 31.07 2014-09-17 05:20:38.000 260 33497.65 542.28 2283.99 31.07 2014-09-17 05:20:39.000 260 33497.59 542.30 2284.07 31.07 2014-09-17 05:20:40.000 260 33497.66 542.28 2284.19 31.07 2014-09-17 05:20:41.000 260 33497.63 542.28 2284.15 31.07 2014-09-17 05:20:42.000 260 33497.64 542.25 2284.12 31.07 2014-09-17 05:20:43.000 260 33497.61 542.26 2284.10 31.07 2014-09-17 05:20:44.000 260 33497.59 542.31 2284.11 31.07 2014-09-17 05:20:45.000 260 33497.54 542.26 2284.05 31.07 2014-09-17 05:20:46.000 260 33497.54 542.26 2284.14 31.07 2014-09-17 05:20:47.000 260 33497.65 542.32 2284.13 31.07 2014-09-17 05:20:48.000 260 33497.55 542.30 2284.13 31.07 2014-09-17 05:20:49.000 260 33497.60 542.31 2284.09 31.07 2014-09-17 05:20:49.000 260 33497.61 542.30 2284.07 31.07 2014-09-17 05:20:51.000 260 33497.60 542.31 2284.09 31.07 2014-09-17 05:20:52.000 260 33497.56 542.27 2284.18 31.07 2014-09-17 05:20:53.000 260 33497.61 542.31 2284.15 31.07 2014-09-17 05:20:54.000 260 33497.54 542.30 2284.13 31.07 2014-09-17 05:20:55.000 260 33497.52 542.32 2284.12 31.07 2014-09-17 05:20:56.000 260 33497.57 542.28 2284.21 31.07 2014-09-17 05:20:57.000 260 33497.49 542.28 2284.10 31.07 2014-09-17 05:20:58.000 260 33497.52 542.28 2284.19 31.07 2014-09-17 05:20:59.000 260 33497.60 542.29 2284.14 31.07 2014-09-17 05:21:00.000 260 33497.54 542.30 2284.16 31.07 2014-09-17 05:21:01.000 260 33497.51 542.33 2284.13 31.07 2014-09-17 05:21:02.000 260 33497.60 542.29 2284.10 31.07 2014-09-17 05:21:03.000 260 33497.44 542.27 2284.15 31.07 2014-09-17 05:21:04.000 260 33497.61 542.29 2284.13 31.07 2014-09-17 05:21:05.000 260 33497.57 542.33 2284.12 31.07 2014-09-17 05:21:06.000 260 33497.53 542.31 2284.16 31.07 2014-09-17 05:21:07.000 260 33497.57 542.31 2284.13 31.07 2014-09-17 05:21:08.000 260 33497.57 542.33 2284.15 31.07 2014-09-17 05:21:09.000 260 33497.49 542.32 2284.12 31.07 2014-09-17 05:21:10.000 260 33497.61 542.33 2284.18 31.07 2014-09-17 05:21:11.000 260 33497.45 542.34 2284.15 31.07 2014-09-17 05:21:12.000 260 33497.52 542.31 2284.15 31.07 2014-09-17 05:21:13.000 260 33497.56 542.32 2284.15 31.07 2014-09-17 05:21:14.000 260 33497.58 542.33 2284.09 31.07 2014-09-17 05:21:15.000 260 33497.59 542.37 2284.14 31.07 2014-09-17 05:21:16.000 260 33497.44 542.31 2284.19 31.07 2014-09-17 05:21:17.000 260 33497.59 542.33 2284.18 31.07 2014-09-17 05:21:18.000 260 33497.57 542.35 2284.18 31.07 2014-09-17 05:21:19.000 260 33497.57 542.37 2284.13 31.07 2014-09-17 05:21:20.000 260 33497.58 542.35 2284.12 31.07 2014-09-17 05:21:21.000 260 33497.57 542.36 2284.12 31.07 2014-09-17 05:21:22.000 260 33497.53 542.33 2284.13 31.07 2014-09-17 05:21:23.000 260 33497.63 542.36 2284.15 31.07 2014-09-17 05:21:24.000 260 33497.58 542.37 2284.15 31.07 2014-09-17 05:21:25.000 260 33497.55 542.33 2284.19 31.07 2014-09-17 05:21:26.000 260 33497.57 542.38 2284.09 31.07 2014-09-17 05:21:27.000 260 33497.62 542.40 2284.12 31.07 2014-09-17 05:21:28.000 260 33497.54 542.31 2284.24 31.07 2014-09-17 05:21:29.000 260 33497.65 542.38 2284.13 31.07 2014-09-17 05:21:30.000 260 33497.61 542.35 2284.18 31.07 2014-09-17 05:21:30.000 260 33497.69 542.40 2284.19 31.07 2014-09-17 05:21:32.000 260 33497.64 542.40 2284.12 31.07 2014-09-17 05:21:33.000 260 33497.69 542.33 2284.12 31.07 2014-09-17 05:21:34.000 260 33497.67 542.33 2284.16 31.07 2014-09-17 05:21:35.000 260 33497.53 542.34 2284.26 31.07 2014-09-17 05:21:36.000 260 33497.60 542.33 2284.24 31.07 2014-09-17 05:21:37.000 260 33497.68 542.39 2284.17 31.07 2014-09-17 05:21:38.000 260 33497.58 542.40 2284.15 31.07 2014-09-17 05:21:39.000 260 33497.53 542.41 2284.22 31.07 2014-09-17 05:21:40.000 260 33497.61 542.38 2284.10 31.07 2014-09-17 05:21:41.000 260 33497.50 542.37 2284.17 31.07 2014-09-17 05:21:42.000 260 33497.57 542.33 2284.19 31.07 2014-09-17 05:21:43.000 260 33497.55 542.40 2284.16 31.07 2014-09-17 05:21:43.000 260 33497.55 542.35 2284.16 31.07 2014-09-17 05:21:45.000 260 33497.60 542.41 2284.21 31.07 2014-09-17 05:21:46.000 260 33497.48 542.38 2284.13 31.07 2014-09-17 05:21:47.000 260 33497.50 542.43 2284.18 31.07 2014-09-17 05:21:48.000 260 33497.53 542.43 2284.17 31.07 2014-09-17 05:21:49.000 260 33497.45 542.38 2284.19 31.07 2014-09-17 05:21:50.000 260 33497.51 542.38 2284.18 31.07 2014-09-17 05:21:51.000 260 33497.54 542.40 2284.16 31.07 2014-09-17 05:21:52.000 260 33497.45 542.39 2284.16 31.07 2014-09-17 05:21:53.000 260 33497.46 542.41 2284.19 31.07 2014-09-17 05:21:54.000 260 33497.48 542.41 2284.19 31.07 2014-09-17 05:21:55.000 260 33497.57 542.42 2284.18 31.07 2014-09-17 05:21:56.000 260 33497.55 542.40 2284.16 31.07 2014-09-17 05:21:57.000 260 33497.51 542.43 2284.28 31.07 2014-09-17 05:21:58.000 260 33497.49 542.39 2284.18 31.07 2014-09-17 05:21:59.000 260 33497.40 542.40 2284.18 31.07 2014-09-17 05:22:00.000 260 33497.46 542.44 2284.26 31.07 2014-09-17 05:22:01.000 260 33497.49 542.39 2284.17 31.07 2014-09-17 05:22:02.000 260 33497.54 542.40 2284.19 31.07 2014-09-17 05:22:03.000 260 33497.46 542.37 2284.15 31.07 2014-09-17 05:22:04.000 260 33497.39 542.36 2284.19 31.07 2014-09-17 05:22:05.000 260 33497.52 542.35 2284.23 31.07 2014-09-17 05:22:06.000 260 33497.36 542.38 2284.24 31.07 2014-09-17 05:22:07.000 260 33497.48 542.40 2284.30 31.07 2014-09-17 05:22:08.000 260 33497.43 542.40 2284.25 31.07 2014-09-17 05:22:09.000 260 33497.42 542.41 2284.19 31.07 2014-09-17 05:22:10.000 260 33497.36 542.43 2284.24 31.07 2014-09-17 05:22:11.000 260 33497.54 542.42 2284.16 31.07 2014-09-17 05:22:12.000 260 33497.46 542.42 2284.17 31.07 2014-09-17 05:22:13.000 260 33497.30 542.39 2284.24 31.07 2014-09-17 05:22:14.000 260 33497.49 542.38 2284.22 31.07 2014-09-17 05:22:15.000 260 33497.49 542.41 2284.16 31.07 2014-09-17 05:22:16.000 260 33497.38 542.40 2284.28 31.07 2014-09-17 05:22:17.000 260 33497.55 542.39 2284.25 31.07 2014-09-17 05:22:18.000 260 33497.45 542.40 2284.24 31.07 2014-09-17 05:22:19.000 260 33497.46 542.43 2284.19 31.07 2014-09-17 05:22:20.000 260 33497.54 542.45 2284.18 31.07 2014-09-17 05:22:21.000 260 33497.43 542.48 2284.19 31.07 2014-09-17 05:22:22.000 260 33497.59 542.44 2284.22 31.07 2014-09-17 05:22:23.000 260 33497.43 542.46 2284.21 31.07 2014-09-17 05:22:24.000 260 33497.45 542.43 2284.16 31.07 2014-09-17 05:22:24.000 260 33497.51 542.40 2284.18 31.07 2014-09-17 05:22:26.000 260 33497.49 542.43 2284.19 31.07 2014-09-17 05:22:27.000 260 33497.49 542.40 2284.24 31.07 2014-09-17 05:22:28.000 260 33497.52 542.44 2284.28 31.07 2014-09-17 05:22:29.000 260 33497.50 542.40 2284.21 31.07 2014-09-17 05:22:30.000 260 33497.50 542.45 2284.18 31.07 2014-09-17 05:22:31.000 260 33497.41 542.43 2284.25 31.07 2014-09-17 05:22:32.000 260 33497.58 542.44 2284.21 31.07 2014-09-17 05:22:33.000 260 33497.54 542.42 2284.19 31.07 2014-09-17 05:22:34.000 260 33497.46 542.46 2284.16 31.07 2014-09-17 05:22:35.000 260 33497.54 542.43 2284.19 31.07 2014-09-17 05:22:36.000 260 33497.47 542.45 2284.22 31.07 2014-09-17 05:22:37.000 260 33497.52 542.47 2284.18 31.07 2014-09-17 05:22:37.000 260 33497.57 542.46 2284.25 31.07 2014-09-17 05:22:39.000 260 33497.55 542.47 2284.17 31.07 2014-09-17 05:22:40.000 260 33497.51 542.46 2284.15 31.07 2014-09-17 05:22:41.000 260 33497.54 542.45 2284.19 31.07 2014-09-17 05:22:42.000 260 33497.55 542.48 2284.21 31.07 2014-09-17 05:22:43.000 260 33497.48 542.46 2284.18 31.07 2014-09-17 05:22:44.000 260 33497.58 542.45 2284.24 31.07 2014-09-17 05:22:45.000 260 33497.54 542.43 2284.16 31.07 2014-09-17 05:22:46.000 260 33497.50 542.45 2284.19 31.07 2014-09-17 05:22:47.000 260 33497.51 542.47 2284.25 31.07 2014-09-17 05:22:48.000 260 33497.52 542.47 2284.19 31.07 2014-09-17 05:22:49.000 260 33497.57 542.46 2284.25 31.07 2014-09-17 05:22:50.000 260 33497.49 542.45 2284.21 31.07 2014-09-17 05:22:51.000 260 33497.55 542.43 2284.19 31.07 2014-09-17 05:22:52.000 260 33497.60 542.50 2284.21 31.07 2014-09-17 05:22:53.000 260 33497.59 542.47 2284.18 31.07 2014-09-17 05:22:54.000 260 33497.59 542.44 2284.18 31.07 2014-09-17 05:22:55.000 260 33497.53 542.48 2284.21 31.07 2014-09-17 05:22:56.000 260 33497.60 542.50 2284.21 31.07 2014-09-17 05:22:57.000 260 33497.61 542.46 2284.21 31.07 2014-09-17 05:22:58.000 260 33497.56 542.52 2284.18 31.07 2014-09-17 05:22:59.000 260 33497.49 542.47 2284.21 31.07 2014-09-17 05:23:00.000 260 33497.49 542.48 2284.16 31.07 2014-09-17 05:23:01.000 260 33497.52 542.47 2284.22 31.07 2014-09-17 05:23:02.000 260 33497.54 542.51 2284.21 31.07 2014-09-17 05:23:03.000 260 33497.52 542.51 2284.25 31.07 2014-09-17 05:23:04.000 260 33497.58 542.49 2284.19 31.07 2014-09-17 05:23:05.000 260 33497.48 542.52 2284.11 31.07 2014-09-17 05:23:06.000 260 33497.49 542.49 2284.18 31.07 2014-09-17 05:23:07.000 260 33497.54 542.52 2284.13 31.07 2014-09-17 05:23:08.000 260 33497.50 542.50 2284.24 31.07 2014-09-17 05:23:09.000 260 33497.51 542.54 2284.21 31.07 2014-09-17 05:23:10.000 260 33497.49 542.48 2284.19 31.07 2014-09-17 05:23:11.000 260 33497.69 542.53 2284.25 31.07 2014-09-17 05:23:12.000 260 33497.55 542.53 2284.27 31.07 2014-09-17 05:23:13.000 260 33497.52 542.52 2284.24 31.07 2014-09-17 05:23:14.000 260 33497.51 542.54 2284.16 31.07 2014-09-17 05:23:15.000 260 33497.58 542.53 2284.16 31.07 2014-09-17 05:23:16.000 260 33497.47 542.52 2284.19 31.07 2014-09-17 05:23:17.000 260 33497.56 542.54 2284.16 31.07 2014-09-17 05:23:18.000 260 33497.50 542.53 2284.12 31.07 2014-09-17 05:23:18.000 260 33497.52 542.55 2284.26 31.07 2014-09-17 05:23:20.000 260 33497.56 542.53 2284.22 31.07 2014-09-17 05:23:21.000 260 33497.48 542.48 2284.19 31.07 2014-09-17 05:23:22.000 260 33497.48 542.53 2284.19 31.07 2014-09-17 05:23:23.000 260 33497.58 542.56 2284.19 31.07 2014-09-17 05:23:24.000 260 33497.51 542.56 2284.22 31.07 2014-09-17 05:23:25.000 260 33497.57 542.53 2284.19 31.07 2014-09-17 05:23:26.000 260 33497.51 542.54 2284.22 31.07 2014-09-17 05:23:27.000 260 33497.51 542.52 2284.21 31.07 2014-09-17 05:23:28.000 260 33497.65 542.55 2284.21 31.07 2014-09-17 05:23:29.000 260 33497.56 542.59 2284.15 31.07 2014-09-17 05:23:30.000 260 33497.52 542.56 2284.16 31.07 2014-09-17 05:23:31.000 260 33497.57 542.57 2284.19 31.07 2014-09-17 05:23:31.000 260 33497.54 542.54 2284.25 31.06 2014-09-17 05:23:33.000 260 33497.42 542.55 2284.25 31.07 2014-09-17 05:23:34.000 260 33497.53 542.55 2284.17 31.07 2014-09-17 05:23:35.000 260 33497.45 542.54 2284.22 31.06 2014-09-17 05:23:36.000 260 33497.52 542.55 2284.28 31.07 2014-09-17 05:23:37.000 260 33497.51 542.62 2284.18 31.07 2014-09-17 05:23:38.000 260 33497.51 542.55 2284.19 31.07 2014-09-17 05:23:39.000 260 33497.49 542.58 2284.29 31.07 2014-09-17 05:23:40.000 260 33497.41 542.59 2284.21 31.07 2014-09-17 05:23:41.000 260 33497.52 542.58 2284.24 31.07 2014-09-17 05:23:42.000 260 33497.45 542.61 2284.22 31.07 2014-09-17 05:23:43.000 260 33497.43 542.61 2284.26 31.07 2014-09-17 05:23:44.000 260 33497.49 542.60 2284.33 31.06 2014-09-17 05:23:45.000 260 33497.39 542.59 2284.27 31.07 2014-09-17 05:23:46.000 260 33497.42 542.59 2284.26 31.07 2014-09-17 05:23:47.000 260 33497.45 542.62 2284.24 31.07 2014-09-17 05:23:48.000 260 33497.42 542.60 2284.29 31.07 2014-09-17 05:23:49.000 260 33497.40 542.60 2284.34 31.07 2014-09-17 05:23:50.000 260 33497.42 542.61 2284.32 31.07 2014-09-17 05:23:51.000 260 33497.43 542.61 2284.34 31.06 2014-09-17 05:23:52.000 260 33497.42 542.61 2284.28 31.07 2014-09-17 05:23:53.000 260 33497.33 542.67 2284.22 31.06 2014-09-17 05:23:54.000 260 33497.38 542.66 2284.30 31.06 2014-09-17 05:23:55.000 260 33497.36 542.61 2284.25 31.06 2014-09-17 05:23:56.000 260 33497.39 542.62 2284.34 31.07 2014-09-17 05:23:57.000 260 33497.42 542.64 2284.33 31.06 2014-09-17 05:23:58.000 260 33497.42 542.65 2284.31 31.07 2014-09-17 05:23:59.000 260 33497.32 542.63 2284.32 31.06 2014-09-17 05:24:00.000 260 33497.32 542.66 2284.32 31.06 2014-09-17 05:24:01.000 260 33497.45 542.68 2284.32 31.06 2014-09-17 05:24:02.000 260 33497.32 542.65 2284.25 31.06 2014-09-17 05:24:03.000 260 33497.33 542.65 2284.22 31.06 2014-09-17 05:24:04.000 260 33497.40 542.65 2284.28 31.06 2014-09-17 05:24:05.000 260 33497.39 542.68 2284.26 31.06 2014-09-17 05:24:06.000 260 33497.40 542.69 2284.26 31.06 2014-09-17 05:24:07.000 260 33497.42 542.66 2284.32 31.06 2014-09-17 05:24:08.000 260 33497.40 542.67 2284.34 31.06 2014-09-17 05:24:09.000 260 33497.38 542.66 2284.26 31.06 2014-09-17 05:24:10.000 260 33497.43 542.67 2284.36 31.06 2014-09-17 05:24:11.000 260 33497.38 542.69 2284.43 31.06 2014-09-17 05:24:12.000 260 33497.32 542.69 2284.40 31.06 2014-09-17 05:24:12.000 260 33497.35 542.65 2284.32 31.06 2014-09-17 05:24:14.000 260 33497.39 542.66 2284.42 31.06 2014-09-17 05:24:15.000 260 33497.38 542.65 2284.38 31.06 2014-09-17 05:24:16.000 260 33497.33 542.68 2284.32 31.06 2014-09-17 05:24:17.000 260 33497.36 542.67 2284.30 31.06 2014-09-17 05:24:18.000 260 33497.34 542.65 2284.34 31.06 2014-09-17 05:24:19.000 260 33497.41 542.65 2284.33 31.06 2014-09-17 05:24:20.000 260 33497.29 542.70 2284.36 31.06 2014-09-17 05:24:21.000 260 33497.20 542.70 2284.30 31.06 2014-09-17 05:24:22.000 260 33497.29 542.63 2284.38 31.06 2014-09-17 05:24:23.000 260 33497.35 542.70 2284.26 31.06 2014-09-17 05:24:24.000 260 33497.35 542.71 2284.34 31.06 2014-09-17 05:24:25.000 260 33497.31 542.68 2284.30 31.06 2014-09-17 05:24:25.000 260 33497.24 542.73 2284.39 31.06 2014-09-17 05:24:27.000 260 33497.30 542.69 2284.38 31.06 2014-09-17 05:24:28.000 260 33497.26 542.67 2284.37 31.06 2014-09-17 05:24:29.000 260 33497.40 542.73 2284.31 31.06 2014-09-17 05:24:30.000 260 33497.33 542.71 2284.39 31.06 2014-09-17 05:24:31.000 260 33497.35 542.75 2284.32 31.06 2014-09-17 05:24:32.000 260 33497.42 542.74 2284.40 31.06 2014-09-17 05:24:33.000 260 33497.35 542.71 2284.35 31.06 2014-09-17 05:24:34.000 260 33497.27 542.74 2284.31 31.06 2014-09-17 05:24:35.000 260 33497.32 542.75 2284.37 31.06 2014-09-17 05:24:36.000 260 33497.35 542.74 2284.27 31.06 2014-09-17 05:24:37.000 260 33497.35 542.75 2284.38 31.06 2014-09-17 05:24:38.000 260 33497.32 542.74 2284.39 31.06 2014-09-17 05:24:39.000 260 33497.34 542.72 2284.39 31.06 2014-09-17 05:24:40.000 260 33497.36 542.74 2284.34 31.06 2014-09-17 05:24:41.000 260 33497.24 542.74 2284.42 31.06 2014-09-17 05:24:42.000 260 33497.26 542.73 2284.39 31.06 2014-09-17 05:24:43.000 260 33497.27 542.75 2284.34 31.06 2014-09-17 05:24:44.000 260 33497.35 542.75 2284.40 31.06 2014-09-17 05:24:45.000 260 33497.31 542.74 2284.34 31.06 2014-09-17 05:24:46.000 260 33497.33 542.72 2284.37 31.06 2014-09-17 05:24:47.000 260 33497.19 542.74 2284.42 31.06 2014-09-17 05:24:48.000 260 33497.29 542.74 2284.37 31.06 2014-09-17 05:24:49.000 260 33497.36 542.76 2284.39 31.06 2014-09-17 05:24:50.000 260 33497.30 542.78 2284.43 31.06 2014-09-17 05:24:51.000 260 33497.27 542.77 2284.35 31.06 2014-09-17 05:24:52.000 260 33497.26 542.76 2284.39 31.06 2014-09-17 05:24:53.000 260 33497.29 542.79 2284.40 31.06 2014-09-17 05:24:54.000 260 33497.31 542.79 2284.43 31.06 2014-09-17 05:24:55.000 260 33497.32 542.74 2284.44 31.06 2014-09-17 05:24:56.000 260 33497.27 542.78 2284.37 31.06 2014-09-17 05:24:57.000 260 33497.34 542.75 2284.42 31.06 2014-09-17 05:24:58.000 260 33497.30 542.75 2284.41 31.06 2014-09-17 05:24:59.000 260 33497.32 542.80 2284.44 31.06 2014-09-17 05:25:00.000 260 33497.22 542.79 2284.39 31.06 2014-09-17 05:25:01.000 260 33497.29 542.76 2284.43 31.06 2014-09-17 05:25:02.000 260 33497.17 542.76 2284.44 31.06 2014-09-17 05:25:03.000 260 33497.22 542.76 2284.43 31.06 2014-09-17 05:25:04.000 260 33497.36 542.76 2284.41 31.06 2014-09-17 05:25:05.000 260 33497.17 542.77 2284.41 31.06 2014-09-17 05:25:06.000 260 33497.26 542.75 2284.39 31.06 2014-09-17 05:25:06.000 260 33497.30 542.74 2284.43 31.06 2014-09-17 05:25:08.000 260 33497.27 542.75 2284.44 31.06 2014-09-17 05:25:09.000 260 33497.15 542.72 2284.49 31.06 2014-09-17 05:25:10.000 260 33497.37 542.82 2284.48 31.06 2014-09-17 05:25:11.000 260 33497.28 542.80 2284.31 31.06 2014-09-17 05:25:12.000 260 33497.26 542.75 2284.44 31.06 2014-09-17 05:25:13.000 260 33497.35 542.78 2284.39 31.06 2014-09-17 05:25:14.000 260 33497.25 542.74 2284.39 31.06 2014-09-17 05:25:15.000 260 33497.37 542.76 2284.34 31.06 2014-09-17 05:25:16.000 260 33497.32 542.76 2284.41 31.06 2014-09-17 05:25:17.000 260 33497.33 542.78 2284.45 31.06 2014-09-17 05:25:18.000 260 33497.24 542.75 2284.38 31.06 2014-09-17 05:25:19.000 260 33497.32 542.75 2284.46 31.06 2014-09-17 05:25:19.000 260 33497.30 542.81 2284.49 31.06 2014-09-17 05:25:21.000 260 33497.41 542.76 2284.42 31.06 2014-09-17 05:25:22.000 260 33497.38 542.81 2284.41 31.06 2014-09-17 05:25:23.000 260 33497.30 542.75 2284.32 31.06 2014-09-17 05:25:24.000 260 33497.32 542.76 2284.42 31.06 2014-09-17 05:25:25.000 260 33497.40 542.79 2284.42 31.06 2014-09-17 05:25:26.000 260 33497.39 542.78 2284.47 31.06 2014-09-17 05:25:27.000 260 33497.27 542.79 2284.46 31.06 2014-09-17 05:25:28.000 260 33497.39 542.73 2284.41 31.06 2014-09-17 05:25:29.000 260 33497.39 542.81 2284.44 31.06 2014-09-17 05:25:30.000 260 33497.35 542.81 2284.37 31.06 2014-09-17 05:25:31.000 260 33497.43 542.79 2284.44 31.06 2014-09-17 05:25:32.000 260 33497.48 542.77 2284.40 31.06 2014-09-17 05:25:33.000 260 33497.35 542.79 2284.41 31.06 2014-09-17 05:25:34.000 260 33497.48 542.78 2284.43 31.06 2014-09-17 05:25:35.000 260 33497.45 542.78 2284.44 31.06 2014-09-17 05:25:36.000 260 33497.34 542.75 2284.35 31.06 2014-09-17 05:25:37.000 260 33497.44 542.82 2284.44 31.06 2014-09-17 05:25:38.000 260 33497.51 542.78 2284.43 31.06 2014-09-17 05:25:39.000 260 33497.49 542.85 2284.37 31.06 2014-09-17 05:25:40.000 260 33497.45 542.74 2284.40 31.06 2014-09-17 05:25:41.000 260 33497.43 542.79 2284.43 31.06 2014-09-17 05:25:42.000 260 33497.42 542.75 2284.47 31.06 2014-09-17 05:25:43.000 260 33497.50 542.77 2284.39 31.06 2014-09-17 05:25:44.000 260 33497.43 542.79 2284.34 31.06 2014-09-17 05:25:45.000 260 33497.48 542.82 2284.38 31.06 2014-09-17 05:25:46.000 260 33497.38 542.77 2284.38 31.06 2014-09-17 05:25:47.000 260 33497.54 542.81 2284.44 31.06 2014-09-17 05:25:48.000 260 33497.45 542.79 2284.38 31.06 2014-09-17 05:25:49.000 260 33497.50 542.80 2284.34 31.06 2014-09-17 05:25:50.000 260 33497.50 542.83 2284.32 31.06 2014-09-17 05:25:51.000 260 33497.46 542.83 2284.32 31.06 2014-09-17 05:25:52.000 260 33497.40 542.77 2284.37 31.06 2014-09-17 05:25:53.000 260 33497.48 542.76 2284.41 31.06 2014-09-17 05:25:54.000 260 33497.40 542.80 2284.41 31.06 2014-09-17 05:25:55.000 260 33497.54 542.84 2284.44 31.06 2014-09-17 05:25:56.000 260 33497.55 542.81 2284.41 31.06 2014-09-17 05:25:57.000 260 33497.45 542.76 2284.30 31.06 2014-09-17 05:25:58.000 260 33497.49 542.79 2284.48 31.06 2014-09-17 05:25:59.000 260 33497.55 542.81 2284.40 31.06 2014-09-17 05:26:00.000 260 33497.43 542.82 2284.36 31.06 2014-09-17 05:26:00.000 260 33497.45 542.79 2284.30 31.06 2014-09-17 05:26:02.000 260 33497.48 542.78 2284.43 31.06 2014-09-17 05:26:03.000 260 33497.36 542.85 2284.36 31.06 2014-09-17 05:26:04.000 260 33497.51 542.77 2284.40 31.06 2014-09-17 05:26:05.000 260 33497.42 542.81 2284.44 31.06 2014-09-17 05:26:06.000 260 33497.39 542.81 2284.47 31.06 2014-09-17 05:26:07.000 260 33497.46 542.80 2284.46 31.06 2014-09-17 05:26:08.000 260 33497.46 542.79 2284.40 31.06 2014-09-17 05:26:09.000 260 33497.58 542.77 2284.42 31.06 2014-09-17 05:26:10.000 260 33497.48 542.79 2284.43 31.06 2014-09-17 05:26:11.000 260 33497.50 542.84 2284.40 31.06 2014-09-17 05:26:12.000 260 33497.42 542.80 2284.45 31.06 2014-09-17 05:26:13.000 260 33497.45 542.83 2284.42 31.06 2014-09-17 05:26:13.000 260 33497.50 542.79 2284.47 31.06 2014-09-17 05:26:15.000 260 33497.36 542.79 2284.40 31.06 2014-09-17 05:26:16.000 260 33497.45 542.75 2284.50 31.06 2014-09-17 05:26:17.000 260 33497.57 542.83 2284.47 31.06 2014-09-17 05:26:18.000 260 33497.47 542.83 2284.48 31.06 2014-09-17 05:26:19.000 260 33497.45 542.76 2284.49 31.06 2014-09-17 05:26:20.000 260 33497.45 542.82 2284.38 31.06 2014-09-17 05:26:21.000 260 33497.48 542.81 2284.45 31.06 2014-09-17 05:26:22.000 260 33497.34 542.82 2284.46 31.06 2014-09-17 05:26:23.000 260 33497.49 542.80 2284.42 31.06 2014-09-17 05:26:24.000 260 33497.42 542.78 2284.37 31.06 2014-09-17 05:26:25.000 260 33497.51 542.73 2284.46 31.06 2014-09-17 05:26:26.000 260 33497.42 542.80 2284.40 31.06 2014-09-17 05:26:27.000 260 33497.48 542.78 2284.42 31.06 2014-09-17 05:26:28.000 260 33497.42 542.81 2284.45 31.06 2014-09-17 05:26:29.000 260 33497.53 542.81 2284.48 31.06 2014-09-17 05:26:30.000 260 33497.38 542.79 2284.46 31.06 2014-09-17 05:26:31.000 260 33497.43 542.79 2284.38 31.06 2014-09-17 05:26:32.000 260 33497.42 542.81 2284.42 31.06 2014-09-17 05:26:33.000 260 33497.32 542.80 2284.41 31.06 2014-09-17 05:26:34.000 260 33497.48 542.79 2284.40 31.06 2014-09-17 05:26:35.000 260 33497.44 542.74 2284.44 31.06 2014-09-17 05:26:36.000 260 33497.37 542.78 2284.42 31.06 2014-09-17 05:26:37.000 260 33497.44 542.81 2284.36 31.06 2014-09-17 05:26:38.000 260 33497.40 542.82 2284.46 31.06 2014-09-17 05:26:39.000 260 33497.42 542.74 2284.44 31.06 2014-09-17 05:26:40.000 260 33497.45 542.78 2284.42 31.06 2014-09-17 05:26:41.000 260 33497.28 542.79 2284.52 31.06 2014-09-17 05:26:42.000 260 33497.41 542.77 2284.47 31.06 2014-09-17 05:26:43.000 260 33497.51 542.82 2284.49 31.06 2014-09-17 05:26:44.000 260 33497.41 542.80 2284.38 31.06 2014-09-17 05:26:45.000 260 33497.51 542.80 2284.55 31.06 2014-09-17 05:26:46.000 260 33497.42 542.80 2284.41 31.06 2014-09-17 05:26:47.000 260 33497.41 542.77 2284.53 31.06 2014-09-17 05:26:48.000 260 33497.43 542.77 2284.47 31.06 2014-09-17 05:26:49.000 260 33497.43 542.78 2284.41 31.06 2014-09-17 05:26:50.000 260 33497.39 542.77 2284.53 31.06 2014-09-17 05:26:51.000 260 33497.35 542.83 2284.40 31.06 2014-09-17 05:26:52.000 260 33497.38 542.78 2284.47 31.06 2014-09-17 05:26:53.000 260 33497.48 542.78 2284.48 31.06 2014-09-17 05:26:54.000 260 33497.40 542.76 2284.48 31.06 2014-09-17 05:26:54.000 260 33497.43 542.74 2284.40 31.06 2014-09-17 05:26:56.000 260 33497.46 542.81 2284.44 31.06 2014-09-17 05:26:57.000 260 33497.39 542.81 2284.40 31.06 2014-09-17 05:26:58.000 260 33497.52 542.79 2284.46 31.06 2014-09-17 05:26:59.000 260 33497.43 542.77 2284.44 31.06 2014-09-17 05:27:00.000 260 33497.45 542.78 2284.40 31.06 2014-09-17 05:27:01.000 260 33497.48 542.80 2284.45 31.06 2014-09-17 05:27:02.000 260 33497.41 542.78 2284.53 31.06 2014-09-17 05:27:03.000 260 33497.45 542.74 2284.44 31.06 2014-09-17 05:27:04.000 260 33497.36 542.80 2284.53 31.06 2014-09-17 05:27:05.000 260 33497.41 542.79 2284.55 31.06 2014-09-17 05:27:06.000 260 33497.36 542.76 2284.57 31.06 2014-09-17 05:27:07.000 260 33497.43 542.74 2284.50 31.06 2014-09-17 05:27:07.000 260 33497.36 542.75 2284.51 31.06 2014-09-17 05:27:09.000 260 33497.32 542.76 2284.45 31.06 2014-09-17 05:27:10.000 260 33497.36 542.72 2284.48 31.06 2014-09-17 05:27:11.000 260 33497.36 542.78 2284.53 31.06 2014-09-17 05:27:12.000 260 33497.29 542.76 2284.50 31.06 2014-09-17 05:27:13.000 260 33497.33 542.76 2284.50 31.06 2014-09-17 05:27:14.000 260 33497.28 542.80 2284.43 31.06 2014-09-17 05:27:15.000 260 33497.26 542.82 2284.46 31.06 2014-09-17 05:27:16.000 260 33497.30 542.78 2284.50 31.06 2014-09-17 05:27:17.000 260 33497.44 542.74 2284.52 31.06 2014-09-17 05:27:18.000 260 33497.33 542.76 2284.48 31.06 2014-09-17 05:27:19.000 260 33497.35 542.77 2284.46 31.06 2014-09-17 05:27:20.000 260 33497.31 542.74 2284.53 31.06 2014-09-17 05:27:21.000 260 33497.35 542.80 2284.56 31.06 2014-09-17 05:27:22.000 260 33497.28 542.77 2284.59 31.06 2014-09-17 05:27:23.000 260 33497.33 542.74 2284.55 31.06 2014-09-17 05:27:24.000 260 33497.24 542.74 2284.52 31.06 2014-09-17 05:27:25.000 260 33497.34 542.73 2284.57 31.06 2014-09-17 05:27:26.000 260 33497.41 542.80 2284.53 31.06 2014-09-17 05:27:27.000 260 33497.26 542.78 2284.52 31.06 2014-09-17 05:27:28.000 260 33497.28 542.79 2284.53 31.06 2014-09-17 05:27:29.000 260 33497.32 542.78 2284.62 31.06 2014-09-17 05:27:30.000 260 33497.30 542.73 2284.55 31.06 2014-09-17 05:27:31.000 260 33497.29 542.73 2284.53 31.06 2014-09-17 05:27:32.000 260 33497.30 542.76 2284.39 31.06 2014-09-17 05:27:33.000 260 33497.27 542.79 2284.54 31.06 2014-09-17 05:27:34.000 260 33497.33 542.75 2284.57 31.06 2014-09-17 05:27:35.000 260 33497.52 542.77 2284.57 31.06 2014-09-17 05:27:36.000 260 33497.36 542.74 2284.52 31.06 2014-09-17 05:27:37.000 260 33497.43 542.75 2284.57 31.06 2014-09-17 05:27:38.000 260 33497.42 542.72 2284.53 31.06 2014-09-17 05:27:39.000 260 33497.39 542.72 2284.62 31.06 2014-09-17 05:27:40.000 260 33497.37 542.74 2284.60 31.06 2014-09-17 05:27:41.000 260 33497.28 542.78 2284.56 31.06 2014-09-17 05:27:42.000 260 33497.33 542.74 2284.56 31.06 2014-09-17 05:27:43.000 260 33497.38 542.76 2284.49 31.06 2014-09-17 05:27:44.000 260 33497.37 542.74 2284.55 31.06 2014-09-17 05:27:45.000 260 33497.33 542.69 2284.44 31.06 2014-09-17 05:27:46.000 260 33497.35 542.73 2284.52 31.06 2014-09-17 05:27:47.000 260 33497.37 542.74 2284.52 31.06 2014-09-17 05:27:48.000 260 33497.33 542.72 2284.45 31.06 2014-09-17 05:27:48.000 260 33497.38 542.72 2284.55 31.06 2014-09-17 05:27:50.000 260 33497.39 542.76 2284.55 31.06 2014-09-17 05:27:51.000 260 33497.37 542.70 2284.52 31.06 2014-09-17 05:27:52.000 260 33497.40 542.72 2284.52 31.06 2014-09-17 05:27:53.000 260 33497.38 542.75 2284.56 31.06 2014-09-17 05:27:54.000 260 33497.38 542.73 2284.55 31.06 2014-09-17 05:27:55.000 260 33497.29 542.75 2284.53 31.06 2014-09-17 05:27:56.000 260 33497.33 542.75 2284.55 31.06 2014-09-17 05:27:57.000 260 33497.37 542.74 2284.56 31.06 2014-09-17 05:27:58.000 260 33497.34 542.76 2284.52 31.06 2014-09-17 05:27:59.000 260 33497.38 542.77 2284.47 31.06 2014-09-17 05:28:00.000 260 33497.26 542.77 2284.50 31.06 2014-09-17 05:28:01.000 260 33497.40 542.75 2284.51 31.06 2014-09-17 05:28:01.000 260 33497.37 542.74 2284.57 31.06 2014-09-17 05:28:03.000 260 33497.39 542.70 2284.56 31.06 2014-09-17 05:28:04.000 260 33497.32 542.72 2284.56 31.06 2014-09-17 05:28:05.000 260 33497.42 542.74 2284.59 31.06 2014-09-17 05:28:06.000 260 33497.35 542.73 2284.58 31.06 2014-09-17 05:28:07.000 260 33497.40 542.70 2284.59 31.06 2014-09-17 05:28:08.000 260 33497.40 542.75 2284.54 31.06 2014-09-17 05:28:09.000 260 33497.46 542.69 2284.48 31.06 2014-09-17 05:28:10.000 260 33497.29 542.74 2284.50 31.06 2014-09-17 05:28:11.000 260 33497.40 542.75 2284.59 31.06 2014-09-17 05:28:12.000 260 33497.29 542.69 2284.56 31.06 2014-09-17 05:28:13.000 260 33497.43 542.72 2284.52 31.06 2014-09-17 05:28:14.000 260 33497.40 542.75 2284.52 31.06 2014-09-17 05:28:15.000 260 33497.33 542.74 2284.52 31.06 2014-09-17 05:28:16.000 260 33497.46 542.78 2284.61 31.06 2014-09-17 05:28:17.000 260 33497.30 542.72 2284.57 31.06 2014-09-17 05:28:18.000 260 33497.37 542.71 2284.52 31.06 2014-09-17 05:28:19.000 260 33497.39 542.74 2284.57 31.06 2014-09-17 05:28:20.000 260 33497.34 542.73 2284.61 31.06 2014-09-17 05:28:21.000 260 33497.42 542.74 2284.55 31.06 2014-09-17 05:28:22.000 260 33497.34 542.76 2284.55 31.06 2014-09-17 05:28:23.000 260 33497.23 542.73 2284.56 31.06 2014-09-17 05:28:24.000 260 33497.45 542.71 2284.57 31.06 2014-09-17 05:28:25.000 260 33497.36 542.73 2284.56 31.06 2014-09-17 05:28:26.000 260 33497.40 542.75 2284.65 31.06 2014-09-17 05:28:27.000 260 33497.36 542.74 2284.66 31.06 2014-09-17 05:28:28.000 260 33497.31 542.70 2284.53 31.06 2014-09-17 05:28:29.000 260 33497.35 542.70 2284.56 31.06 2014-09-17 05:28:30.000 260 33497.45 542.75 2284.57 31.06 2014-09-17 05:28:31.000 260 33497.44 542.74 2284.59 31.06 2014-09-17 05:28:32.000 260 33497.39 542.74 2284.66 31.06 2014-09-17 05:28:33.000 260 33497.31 542.70 2284.59 31.06 2014-09-17 05:28:34.000 260 33497.33 542.71 2284.64 31.06 2014-09-17 05:28:35.000 260 33497.34 542.72 2284.58 31.06 2014-09-17 05:28:36.000 260 33497.46 542.77 2284.68 31.06 2014-09-17 05:28:37.000 260 33497.43 542.73 2284.60 31.06 2014-09-17 05:28:38.000 260 33497.39 542.72 2284.74 31.06 2014-09-17 05:28:39.000 260 33497.40 542.71 2284.64 31.06 2014-09-17 05:28:40.000 260 33497.40 542.69 2284.57 31.06 2014-09-17 05:28:41.000 260 33497.47 542.71 2284.61 31.06 2014-09-17 05:28:42.000 260 33497.37 542.76 2284.58 31.06 2014-09-17 05:28:42.000 260 33497.42 542.70 2284.56 31.06 2014-09-17 05:28:44.000 260 33497.49 542.71 2284.64 31.06 2014-09-17 05:28:45.000 260 33497.43 542.73 2284.57 31.06 2014-09-17 05:28:46.000 260 33497.47 542.73 2284.59 31.06 2014-09-17 05:28:47.000 260 33497.45 542.69 2284.53 31.06 2014-09-17 05:28:48.000 260 33497.56 542.69 2284.57 31.06 2014-09-17 05:28:49.000 260 33497.52 542.70 2284.56 31.06 2014-09-17 05:28:50.000 260 33497.49 542.68 2284.65 31.06 2014-09-17 05:28:51.000 260 33497.45 542.72 2284.55 31.06 2014-09-17 05:28:52.000 260 33497.49 542.74 2284.57 31.06 2014-09-17 05:28:53.000 260 33497.49 542.70 2284.58 31.06 2014-09-17 05:28:54.000 260 33497.49 542.71 2284.49 31.06 2014-09-17 05:28:55.000 260 33497.48 542.70 2284.52 31.06 2014-09-17 05:28:55.000 260 33497.55 542.74 2284.59 31.06 2014-09-17 05:28:57.000 260 33497.50 542.71 2284.57 31.06 2014-09-17 05:28:58.000 260 33497.39 542.70 2284.64 31.06 2014-09-17 05:28:59.000 260 33497.60 542.77 2284.55 31.06 2014-09-17 05:29:00.000 260 33497.42 542.74 2284.59 31.06 2014-09-17 05:29:01.000 260 33497.54 542.73 2284.58 31.06 2014-09-17 05:29:02.000 260 33497.53 542.70 2284.55 31.06 2014-09-17 05:29:03.000 260 33497.55 542.77 2284.53 31.06 2014-09-17 05:29:04.000 260 33497.57 542.68 2284.57 31.06 2014-09-17 05:29:05.000 260 33497.49 542.72 2284.57 31.06 2014-09-17 05:29:06.000 260 33497.57 542.71 2284.55 31.06 2014-09-17 05:29:07.000 260 33497.54 542.72 2284.50 31.06 2014-09-17 05:29:08.000 260 33497.56 542.75 2284.52 31.06 2014-09-17 05:29:09.000 260 33497.60 542.71 2284.52 31.06 2014-09-17 05:29:10.000 260 33497.65 542.72 2284.55 31.06 2014-09-17 05:29:11.000 260 33497.55 542.72 2284.57 31.06 2014-09-17 05:29:12.000 260 33497.64 542.74 2284.50 31.06 2014-09-17 05:29:13.000 260 33497.63 542.70 2284.57 31.06 2014-09-17 05:29:14.000 260 33497.64 542.72 2284.53 31.06 2014-09-17 05:29:15.000 260 33497.54 542.74 2284.55 31.06 2014-09-17 05:29:16.000 260 33497.58 542.70 2284.58 31.06 2014-09-17 05:29:17.000 260 33497.60 542.74 2284.55 31.06 2014-09-17 05:29:18.000 260 33497.60 542.73 2284.50 31.06 2014-09-17 05:29:19.000 260 33497.61 542.73 2284.53 31.06 2014-09-17 05:29:20.000 260 33497.60 542.74 2284.64 31.06 2014-09-17 05:29:21.000 260 33497.63 542.76 2284.59 31.06 2014-09-17 05:29:22.000 260 33497.55 542.73 2284.54 31.06 2014-09-17 05:29:23.000 260 33497.75 542.74 2284.56 31.06 2014-09-17 05:29:24.000 260 33497.60 542.74 2284.56 31.06 2014-09-17 05:29:25.000 260 33497.57 542.71 2284.54 31.06 2014-09-17 05:29:26.000 260 33497.65 542.73 2284.53 31.06 2014-09-17 05:29:27.000 260 33497.65 542.71 2284.59 31.06 2014-09-17 05:29:28.000 260 33497.60 542.73 2284.57 31.06 2014-09-17 05:29:29.000 260 33497.60 542.73 2284.53 31.06 2014-09-17 05:29:30.000 260 33497.68 542.74 2284.61 31.06 2014-09-17 05:29:31.000 260 33497.57 542.77 2284.59 31.06 2014-09-17 05:29:32.000 260 33497.60 542.75 2284.54 31.06 2014-09-17 05:29:33.000 260 33497.61 542.75 2284.52 31.06 2014-09-17 05:29:34.000 260 33497.69 542.69 2284.52 31.06 2014-09-17 05:29:35.000 260 33497.63 542.72 2284.58 31.06 2014-09-17 05:29:36.000 260 33497.61 542.73 2284.61 31.06 2014-09-17 05:29:36.000 260 33497.67 542.71 2284.61 31.06 2014-09-17 05:29:38.000 260 33497.65 542.71 2284.56 31.06 2014-09-17 05:29:39.000 260 33497.64 542.72 2284.47 31.06 2014-09-17 05:29:40.000 260 33497.65 542.73 2284.59 31.06 2014-09-17 05:29:41.000 260 33497.71 542.74 2284.56 31.06 2014-09-17 05:29:42.000 260 33497.65 542.74 2284.61 31.06 2014-09-17 05:29:43.000 260 33497.63 542.72 2284.56 31.06 2014-09-17 05:29:44.000 260 33497.57 542.72 2284.52 31.06 2014-09-17 05:29:45.000 260 33497.65 542.74 2284.57 31.06 2014-09-17 05:29:46.000 260 33497.79 542.75 2284.49 31.06 2014-09-17 05:29:47.000 260 33497.49 542.75 2284.65 31.06 2014-09-17 05:29:48.000 260 33497.71 542.75 2284.50 31.06 2014-09-17 05:29:49.000 260 33497.64 542.72 2284.49 31.06 2014-09-17 05:29:49.000 260 33497.73 542.70 2284.52 31.06 2014-09-17 05:29:51.000 260 33497.64 542.70 2284.44 31.06 2014-09-17 05:29:52.000 260 33497.65 542.75 2284.52 31.06 2014-09-17 05:29:53.000 260 33497.63 542.74 2284.52 31.06 2014-09-17 05:29:54.000 260 33497.75 542.74 2284.57 31.06 2014-09-17 05:29:55.000 260 33497.67 542.74 2284.62 31.06 2014-09-17 05:29:56.000 260 33497.70 542.69 2284.49 31.06 2014-09-17 05:29:57.000 260 33497.60 542.69 2284.56 31.06 2014-09-17 05:29:58.000 260 33497.60 542.70 2284.52 31.06 2014-09-17 05:29:59.000 260 33497.64 542.68 2284.48 31.06 2014-09-17 05:30:00.000 260 33497.67 542.66 2284.57 31.06 2014-09-17 05:30:01.000 260 33497.57 542.68 2284.53 31.06 2014-09-17 05:30:02.000 260 33497.64 542.68 2284.56 31.06 2014-09-17 05:30:03.000 260 33497.65 542.67 2284.66 31.06 2014-09-17 05:30:04.000 260 33497.65 542.65 2284.58 31.06 2014-09-17 05:30:05.000 260 33497.60 542.72 2284.60 31.06 2014-09-17 05:30:06.000 260 33497.74 542.68 2284.62 31.06 2014-09-17 05:30:07.000 260 33497.64 542.66 2284.59 31.06 2014-09-17 05:30:08.000 260 33497.66 542.69 2284.72 31.06 2014-09-17 05:30:09.000 260 33497.59 542.65 2284.68 31.06 2014-09-17 05:30:10.000 260 33497.52 542.68 2284.64 31.06 2014-09-17 05:30:11.000 260 33497.71 542.69 2284.61 31.06 2014-09-17 05:30:12.000 260 33497.73 542.64 2284.57 31.06 2014-09-17 05:30:13.000 260 33497.65 542.67 2284.56 31.06 2014-09-17 05:30:14.000 260 33497.63 542.71 2284.56 31.06 2014-09-17 05:30:15.000 260 33497.71 542.68 2284.66 31.06 2014-09-17 05:30:16.000 260 33497.68 542.69 2284.66 31.06 2014-09-17 05:30:17.000 260 33497.73 542.72 2284.62 31.06 2014-09-17 05:30:18.000 260 33497.63 542.70 2284.57 31.06 2014-09-17 05:30:19.000 260 33497.67 542.67 2284.58 31.06 2014-09-17 05:30:20.000 260 33497.70 542.65 2284.58 31.06 2014-09-17 05:30:21.000 260 33497.66 542.66 2284.60 31.06 2014-09-17 05:30:22.000 260 33497.64 542.71 2284.55 31.06 2014-09-17 05:30:23.000 260 33497.61 542.72 2284.52 31.06 2014-09-17 05:30:24.000 260 33497.76 542.72 2284.51 31.06 2014-09-17 05:30:25.000 260 33497.71 542.71 2284.50 31.06 2014-09-17 05:30:26.000 260 33497.65 542.68 2284.55 31.06 2014-09-17 05:30:27.000 260 33497.74 542.70 2284.53 31.06 2014-09-17 05:30:28.000 260 33497.61 542.67 2284.64 31.06 2014-09-17 05:30:29.000 260 33497.60 542.72 2284.51 31.06 2014-09-17 05:30:30.000 260 33497.70 542.71 2284.59 31.06 2014-09-17 05:30:30.000 260 33497.64 542.67 2284.57 31.06 2014-09-17 05:30:32.000 260 33497.73 542.69 2284.59 31.06 2014-09-17 05:30:33.000 260 33497.71 542.67 2284.63 31.06 2014-09-17 05:30:34.000 260 33497.67 542.63 2284.49 31.06 2014-09-17 05:30:35.000 260 33497.69 542.70 2284.50 31.06 2014-09-17 05:30:36.000 260 33497.67 542.66 2284.58 31.06 2014-09-17 05:30:37.000 260 33497.65 542.65 2284.66 31.06 2014-09-17 05:30:38.000 260 33497.62 542.68 2284.64 31.06 2014-09-17 05:30:39.000 260 33497.62 542.65 2284.66 31.06 2014-09-17 05:30:40.000 260 33497.68 542.65 2284.68 31.06 2014-09-17 05:30:41.000 260 33497.74 542.65 2284.64 31.06 2014-09-17 05:30:42.000 260 33497.64 542.67 2284.56 31.06 2014-09-17 05:30:43.000 260 33497.70 542.68 2284.58 31.06 2014-09-17 05:30:43.000 260 33497.70 542.67 2284.60 31.06 2014-09-17 05:30:45.000 260 33497.68 542.68 2284.61 31.06 2014-09-17 05:30:46.000 260 33497.84 542.68 2284.56 31.06 2014-09-17 05:30:47.000 260 33497.67 542.65 2284.53 31.06 2014-09-17 05:30:48.000 260 33497.69 542.66 2284.59 31.06 2014-09-17 05:30:49.000 260 33497.67 542.67 2284.53 31.06 2014-09-17 05:30:50.000 260 33497.73 542.69 2284.59 31.06 2014-09-17 05:30:51.000 260 33497.64 542.66 2284.61 31.06 2014-09-17 05:30:52.000 260 33497.60 542.68 2284.54 31.06 2014-09-17 05:30:53.000 260 33497.68 542.69 2284.60 31.06 2014-09-17 05:30:54.000 260 33497.64 542.67 2284.62 31.06 2014-09-17 05:30:55.000 260 33497.58 542.66 2284.57 31.06 2014-09-17 05:30:56.000 260 33497.70 542.64 2284.58 31.06 2014-09-17 05:30:57.000 260 33497.59 542.68 2284.59 31.06 2014-09-17 05:30:58.000 260 33497.64 542.64 2284.51 31.06 2014-09-17 05:30:59.000 260 33497.61 542.66 2284.55 31.06 2014-09-17 05:31:00.000 260 33497.66 542.65 2284.59 31.06 2014-09-17 05:31:01.000 260 33497.60 542.63 2284.66 31.06 2014-09-17 05:31:02.000 260 33497.61 542.66 2284.58 31.06 2014-09-17 05:31:03.000 260 33497.61 542.66 2284.61 31.06 2014-09-17 05:31:04.000 260 33497.52 542.70 2284.55 31.06 2014-09-17 05:31:05.000 260 33497.62 542.65 2284.64 31.06 2014-09-17 05:31:06.000 260 33497.67 542.69 2284.64 31.06 2014-09-17 05:31:07.000 260 33497.56 542.68 2284.65 31.06 2014-09-17 05:31:08.000 260 33497.61 542.72 2284.57 31.06 2014-09-17 05:31:09.000 260 33497.52 542.68 2284.62 31.06 2014-09-17 05:31:10.000 260 33497.48 542.72 2284.68 31.06 2014-09-17 05:31:11.000 260 33497.39 542.70 2284.56 31.06 2014-09-17 05:31:12.000 260 33497.47 542.66 2284.69 31.06 2014-09-17 05:31:13.000 260 33497.46 542.67 2284.62 31.06 2014-09-17 05:31:14.000 260 33497.50 542.71 2284.69 31.06 2014-09-17 05:31:15.000 260 33497.45 542.70 2284.64 31.06 2014-09-17 05:31:16.000 260 33497.44 542.67 2284.68 31.06 2014-09-17 05:31:17.000 260 33497.33 542.72 2284.69 31.06 2014-09-17 05:31:18.000 260 33497.34 542.68 2284.69 31.06 2014-09-17 05:31:19.000 260 33497.25 542.68 2284.68 31.06 2014-09-17 05:31:20.000 260 33497.33 542.74 2284.67 31.06 2014-09-17 05:31:21.000 260 33497.29 542.76 2284.65 31.06 2014-09-17 05:31:22.000 260 33497.29 542.75 2284.68 31.06 2014-09-17 05:31:23.000 260 33497.20 542.77 2284.63 31.06 2014-09-17 05:31:24.000 260 33497.27 542.78 2284.69 31.06 2014-09-17 05:31:24.000 260 33497.19 542.76 2284.69 31.05 2014-09-17 05:31:26.000 260 33497.18 542.72 2284.71 31.06 2014-09-17 05:31:27.000 260 33497.20 542.77 2284.71 31.05 2014-09-17 05:31:28.000 260 33497.14 542.77 2284.77 31.05 2014-09-17 05:31:29.000 260 33497.15 542.77 2284.75 31.06 2014-09-17 05:31:30.000 260 33496.99 542.77 2284.74 31.05 2014-09-17 05:31:31.000 260 33497.10 542.76 2284.76 31.06 2014-09-17 05:31:32.000 260 33497.06 542.78 2284.88 31.05 2014-09-17 05:31:33.000 260 33497.15 542.82 2284.81 31.05 2014-09-17 05:31:34.000 260 33497.09 542.80 2284.81 31.05 2014-09-17 05:31:35.000 260 33496.99 542.84 2284.85 31.05 2014-09-17 05:31:36.000 260 33496.96 542.80 2284.83 31.05 2014-09-17 05:31:37.000 260 33496.95 542.83 2284.86 31.05 2014-09-17 05:31:37.000 260 33496.97 542.85 2284.83 31.05 2014-09-17 05:31:39.000 260 33496.98 542.79 2284.88 31.05 2014-09-17 05:31:40.000 260 33496.92 542.87 2284.80 31.05 2014-09-17 05:31:41.000 260 33496.93 542.86 2284.83 31.05 2014-09-17 05:31:42.000 260 33496.82 542.88 2284.86 31.05 2014-09-17 05:31:43.000 260 33496.85 542.86 2284.90 31.05 2014-09-17 05:31:44.000 260 33496.95 542.84 2284.93 31.05 2014-09-17 05:31:45.000 260 33496.92 542.88 2284.83 31.05 2014-09-17 05:31:46.000 260 33496.87 542.87 2284.95 31.05 2014-09-17 05:31:47.000 260 33496.78 542.87 2284.89 31.05 2014-09-17 05:31:48.000 260 33496.88 542.91 2285.01 31.05 2014-09-17 05:31:49.000 260 33496.76 542.89 2284.96 31.05 2014-09-17 05:31:50.000 260 33496.80 542.86 2284.89 31.05 2014-09-17 05:31:51.000 260 33496.68 542.92 2284.87 31.05 2014-09-17 05:31:52.000 260 33496.83 542.88 2284.90 31.05 2014-09-17 05:31:53.000 260 33496.60 542.94 2284.91 31.05 2014-09-17 05:31:54.000 260 33496.76 542.86 2284.87 31.05 2014-09-17 05:31:55.000 260 33496.67 542.88 2284.95 31.05 2014-09-17 05:31:56.000 260 33496.73 542.85 2284.97 31.05 2014-09-17 05:31:57.000 260 33496.67 542.91 2284.97 31.05 2014-09-17 05:31:58.000 260 33496.76 542.93 2285.00 31.05 2014-09-17 05:31:59.000 260 33496.66 542.91 2284.90 31.05 2014-09-17 05:32:00.000 260 33496.65 542.88 2284.97 31.05 2014-09-17 05:32:01.000 260 33496.58 542.86 2284.95 31.05 2014-09-17 05:32:02.000 260 33496.66 542.93 2285.00 31.05 2014-09-17 05:32:03.000 260 33496.49 542.90 2284.96 31.05 2014-09-17 05:32:04.000 260 33496.63 542.93 2284.93 31.05 2014-09-17 05:32:05.000 260 33496.60 542.92 2285.05 31.05 2014-09-17 05:32:06.000 260 33496.55 542.96 2284.94 31.05 2014-09-17 05:32:07.000 260 33496.58 542.94 2284.93 31.05 2014-09-17 05:32:08.000 260 33496.58 542.96 2285.00 31.05 2014-09-17 05:32:09.000 260 33496.60 543.00 2285.04 31.05 2014-09-17 05:32:10.000 260 33496.58 542.98 2285.01 31.05 2014-09-17 05:32:11.000 260 33496.67 543.00 2285.06 31.05 2014-09-17 05:32:12.000 260 33496.50 542.98 2285.05 31.05 2014-09-17 05:32:13.000 260 33496.54 542.97 2284.97 31.05 2014-09-17 05:32:14.000 260 33496.52 542.95 2285.08 31.05 2014-09-17 05:32:15.000 260 33496.52 542.97 2285.08 31.05 2014-09-17 05:32:16.000 260 33496.46 543.00 2285.07 31.05 2014-09-17 05:32:17.000 260 33496.46 543.02 2285.13 31.05 2014-09-17 05:32:18.000 260 33496.47 543.06 2285.08 31.05 2014-09-17 05:32:18.000 260 33496.42 543.02 2285.07 31.05 2014-09-17 05:32:20.000 260 33496.48 543.02 2285.06 31.05 2014-09-17 05:32:21.000 260 33496.46 543.06 2285.00 31.05 2014-09-17 05:32:22.000 260 33496.54 543.04 2285.11 31.05 2014-09-17 05:32:23.000 260 33496.43 543.10 2285.14 31.05 2014-09-17 05:32:24.000 260 33496.40 543.08 2285.13 31.05 2014-09-17 05:32:25.000 260 33496.33 543.12 2285.05 31.05 2014-09-17 05:32:26.000 260 33496.35 543.07 2285.06 31.05 2014-09-17 05:32:27.000 260 33496.37 543.04 2285.10 31.05 2014-09-17 05:32:28.000 260 33496.36 543.13 2285.13 31.05 2014-09-17 05:32:29.000 260 33496.27 543.14 2285.06 31.05 2014-09-17 05:32:30.000 260 33496.31 543.13 2285.06 31.05 2014-09-17 05:32:31.000 260 33496.27 543.10 2285.06 31.05 2014-09-17 05:32:31.000 260 33496.29 543.12 2285.06 31.05 2014-09-17 05:32:33.000 260 33496.42 543.11 2285.08 31.05 2014-09-17 05:32:34.000 260 33496.31 543.18 2285.12 31.05 2014-09-17 05:32:35.000 260 33496.34 543.14 2285.13 31.05 2014-09-17 05:32:36.000 260 33496.30 543.17 2285.22 31.05 2014-09-17 05:32:37.000 260 33496.30 543.16 2285.15 31.05 2014-09-17 05:32:38.000 260 33496.30 543.18 2285.10 31.05 2014-09-17 05:32:39.000 260 33496.29 543.18 2285.14 31.05 2014-09-17 05:32:40.000 260 33496.22 543.20 2285.16 31.05 2014-09-17 05:32:41.000 260 33496.26 543.13 2285.18 31.05 2014-09-17 05:32:42.000 260 33496.16 543.23 2285.08 31.05 2014-09-17 05:32:43.000 260 33496.19 543.22 2285.11 31.05 2014-09-17 05:32:44.000 260 33496.29 543.24 2285.03 31.05 2014-09-17 05:32:45.000 260 33496.30 543.26 2285.14 31.05 2014-09-17 05:32:46.000 260 33496.24 543.25 2285.20 31.05 2014-09-17 05:32:47.000 260 33496.24 543.20 2285.13 31.05 2014-09-17 05:32:48.000 260 33496.24 543.23 2285.22 31.05 2014-09-17 05:32:49.000 260 33496.19 543.23 2285.12 31.05 2014-09-17 05:32:50.000 260 33496.25 543.23 2285.22 31.05 2014-09-17 05:32:51.000 260 33496.27 543.25 2285.21 31.05 2014-09-17 05:32:52.000 260 33496.15 543.26 2285.14 31.05 2014-09-17 05:32:53.000 260 33496.06 543.28 2285.27 31.05 2014-09-17 05:32:54.000 260 33496.21 543.29 2285.13 31.05 2014-09-17 05:32:55.000 260 33496.22 543.27 2285.18 31.05 2014-09-17 05:32:56.000 260 33496.12 543.28 2285.09 31.05 2014-09-17 05:32:57.000 260 33496.21 543.31 2285.23 31.05 2014-09-17 05:32:58.000 260 33496.07 543.31 2285.16 31.05 2014-09-17 05:32:59.000 260 33496.16 543.34 2285.21 31.05 2014-09-17 05:33:00.000 260 33496.11 543.36 2285.22 31.05 2014-09-17 05:33:01.000 260 33496.07 543.40 2285.16 31.05 2014-09-17 05:33:02.000 260 33496.11 543.37 2285.12 31.05 2014-09-17 05:33:03.000 260 33496.06 543.35 2285.14 31.05 2014-09-17 05:33:04.000 260 33496.14 543.41 2285.21 31.05 2014-09-17 05:33:05.000 260 33496.01 543.36 2285.22 31.05 2014-09-17 05:33:06.000 260 33496.08 543.43 2285.27 31.05 2014-09-17 05:33:07.000 260 33496.02 543.44 2285.16 31.05 2014-09-17 05:33:08.000 260 33495.97 543.44 2285.30 31.05 2014-09-17 05:33:09.000 260 33496.02 543.43 2285.24 31.05 2014-09-17 05:33:10.000 260 33496.09 543.42 2285.20 31.05 2014-09-17 05:33:11.000 260 33495.97 543.46 2285.13 31.05 2014-09-17 05:33:12.000 260 33496.05 543.44 2285.21 31.05 2014-09-17 05:33:12.000 260 33495.95 543.44 2285.18 31.05 2014-09-17 05:33:14.000 260 33496.02 543.49 2285.24 31.05 2014-09-17 05:33:15.000 260 33495.99 543.47 2285.24 31.05 2014-09-17 05:33:16.000 260 33495.99 543.45 2285.20 31.05 2014-09-17 05:33:17.000 260 33496.03 543.47 2285.22 31.05 2014-09-17 05:33:18.000 260 33495.99 543.50 2285.26 31.05 2014-09-17 05:33:19.000 260 33495.92 543.49 2285.24 31.05 2014-09-17 05:33:20.000 260 33496.02 543.51 2285.24 31.05 2014-09-17 05:33:21.000 260 33496.00 543.50 2285.30 31.05 2014-09-17 05:33:22.000 260 33495.97 543.50 2285.19 31.05 2014-09-17 05:33:23.000 260 33495.94 543.53 2285.28 31.05 2014-09-17 05:33:24.000 260 33496.06 543.52 2285.21 31.05 2014-09-17 05:33:25.000 260 33495.99 543.52 2285.18 31.05 2014-09-17 05:33:25.000 260 33496.02 543.61 2285.16 31.05 2014-09-17 05:33:27.000 260 33496.09 543.55 2285.14 31.05 2014-09-17 05:33:28.000 260 33496.09 543.55 2285.33 31.05 2014-09-17 05:33:29.000 260 33496.06 543.56 2285.30 31.05 2014-09-17 05:33:30.000 260 33496.13 543.54 2285.22 31.05 2014-09-17 05:33:31.000 260 33496.09 543.56 2285.27 31.05 2014-09-17 05:33:32.000 260 33496.09 543.58 2285.25 31.05 2014-09-17 05:33:33.000 260 33496.14 543.59 2285.14 31.05 2014-09-17 05:33:34.000 260 33496.04 543.53 2285.16 31.05 2014-09-17 05:33:35.000 260 33496.15 543.54 2285.22 31.05 2014-09-17 05:33:36.000 260 33496.14 543.57 2285.31 31.05 2014-09-17 05:33:37.000 260 33496.02 543.58 2285.35 31.05 2014-09-17 05:33:38.000 260 33496.11 543.65 2285.18 31.05 2014-09-17 05:33:39.000 260 33496.14 543.61 2285.20 31.05 2014-09-17 05:33:40.000 260 33496.17 543.66 2285.16 31.05 2014-09-17 05:33:41.000 260 33495.97 543.68 2285.15 31.05 2014-09-17 05:33:42.000 260 33496.13 543.60 2285.19 31.05 2014-09-17 05:33:43.000 260 33496.15 543.65 2285.18 31.05 2014-09-17 05:33:44.000 260 33496.11 543.65 2285.17 31.05 2014-09-17 05:33:45.000 260 33496.15 543.66 2285.16 31.05 2014-09-17 05:33:46.000 260 33496.10 543.70 2285.18 31.05 2014-09-17 05:33:47.000 260 33496.08 543.65 2285.21 31.05 2014-09-17 05:33:48.000 260 33496.12 543.66 2285.24 31.05 2014-09-17 05:33:49.000 260 33496.14 543.66 2285.27 31.05 2014-09-17 05:33:50.000 260 33496.11 543.72 2285.24 31.05 2014-09-17 05:33:51.000 260 33496.04 543.71 2285.14 31.05 2014-09-17 05:33:52.000 260 33495.94 543.72 2285.11 31.05 2014-09-17 05:33:53.000 260 33496.20 543.72 2285.25 31.05 2014-09-17 05:33:54.000 260 33496.16 543.73 2285.19 31.05 2014-09-17 05:33:55.000 260 33496.11 543.73 2285.20 31.05 2014-09-17 05:33:56.000 260 33496.09 543.74 2285.12 31.05 2014-09-17 05:33:57.000 260 33496.08 543.76 2285.26 31.05 2014-09-17 05:33:58.000 260 33496.05 543.76 2285.14 31.05 2014-09-17 05:33:59.000 260 33496.23 543.79 2285.31 31.05 2014-09-17 05:34:00.000 260 33496.08 543.75 2285.15 31.05 2014-09-17 05:34:01.000 260 33496.06 543.74 2285.20 31.05 2014-09-17 05:34:02.000 260 33496.03 543.80 2285.22 31.05 2014-09-17 05:34:03.000 260 33496.07 543.80 2285.21 31.05 2014-09-17 05:34:04.000 260 33496.03 543.79 2285.24 31.05 2014-09-17 05:34:05.000 260 33496.07 543.81 2285.21 31.05 2014-09-17 05:34:06.000 260 33496.15 543.81 2285.21 31.05 2014-09-17 05:34:06.000 260 33496.13 543.82 2285.25 31.05 2014-09-17 05:34:08.000 260 33496.03 543.83 2285.17 31.05 2014-09-17 05:34:09.000 260 33496.05 543.83 2285.20 31.05 2014-09-17 05:34:10.000 260 33496.03 543.81 2285.26 31.05 2014-09-17 05:34:11.000 260 33496.09 543.88 2285.17 31.05 2014-09-17 05:34:12.000 260 33496.02 543.83 2285.16 31.05 2014-09-17 05:34:13.000 260 33496.05 543.81 2285.21 31.05 2014-09-17 05:34:14.000 260 33496.05 543.87 2285.15 31.05 2014-09-17 05:34:15.000 260 33496.04 543.85 2285.26 31.05 2014-09-17 05:34:16.000 260 33496.05 543.90 2285.23 31.05 2014-09-17 05:34:17.000 260 33496.03 543.87 2285.12 31.05 2014-09-17 05:34:18.000 260 33496.05 543.86 2285.16 31.05 2014-09-17 05:34:19.000 260 33495.99 543.87 2285.20 31.05 2014-09-17 05:34:19.000 260 33496.07 543.90 2285.33 31.05 2014-09-17 05:34:21.000 260 33496.08 543.91 2285.26 31.05 2014-09-17 05:34:22.000 260 33496.03 543.89 2285.27 31.05 2014-09-17 05:34:23.000 260 33496.01 543.89 2285.19 31.05 2014-09-17 05:34:24.000 260 33496.08 543.94 2285.27 31.05 2014-09-17 05:34:25.000 260 33495.96 543.95 2285.22 31.05 2014-09-17 05:34:26.000 260 33495.96 543.95 2285.20 31.05 2014-09-17 05:34:27.000 260 33496.03 543.92 2285.22 31.05 2014-09-17 05:34:28.000 260 33495.94 543.96 2285.21 31.05 2014-09-17 05:34:29.000 260 33496.03 543.93 2285.23 31.05 2014-09-17 05:34:30.000 260 33496.03 543.98 2285.10 31.05 2014-09-17 05:34:31.000 260 33495.97 543.95 2285.15 31.05 2014-09-17 05:34:32.000 260 33495.99 543.96 2285.21 31.05 2014-09-17 05:34:33.000 260 33495.96 543.97 2285.21 31.05 2014-09-17 05:34:34.000 260 33495.99 543.95 2285.24 31.05 2014-09-17 05:34:35.000 260 33495.96 543.99 2285.26 31.05 2014-09-17 05:34:36.000 260 33496.00 543.94 2285.24 31.05 2014-09-17 05:34:37.000 260 33495.91 543.92 2285.20 31.05 2014-09-17 05:34:38.000 260 33495.92 543.97 2285.21 31.05 2014-09-17 05:34:39.000 260 33495.94 544.00 2285.22 31.05 2014-09-17 05:34:40.000 260 33496.04 544.02 2285.24 31.05 2014-09-17 05:34:41.000 260 33495.94 544.02 2285.23 31.05 2014-09-17 05:34:42.000 260 33495.95 543.95 2285.20 31.05 2014-09-17 05:34:43.000 260 33495.98 543.96 2285.22 31.05 2014-09-17 05:34:44.000 260 33496.03 544.00 2285.33 31.05 2014-09-17 05:34:45.000 260 33496.05 543.99 2285.31 31.05 2014-09-17 05:34:46.000 260 33495.94 544.00 2285.25 31.05 2014-09-17 05:34:47.000 260 33496.05 544.02 2285.21 31.05 2014-09-17 05:34:48.000 260 33495.96 544.05 2285.31 31.05 2014-09-17 05:34:49.000 260 33495.95 544.02 2285.30 31.05 2014-09-17 05:34:50.000 260 33496.02 544.01 2285.22 31.05 2014-09-17 05:34:51.000 260 33496.01 544.00 2285.21 31.05 2014-09-17 05:34:52.000 260 33496.00 544.01 2285.33 31.05 2014-09-17 05:34:53.000 260 33496.06 544.01 2285.26 31.05 2014-09-17 05:34:54.000 260 33495.97 544.00 2285.24 31.05 2014-09-17 05:34:55.000 260 33496.00 543.96 2285.16 31.05 2014-09-17 05:34:56.000 260 33496.09 544.00 2285.26 31.05 2014-09-17 05:34:57.000 260 33496.03 544.05 2285.30 31.05 2014-09-17 05:34:58.000 260 33496.09 543.96 2285.20 31.05 2014-09-17 05:34:59.000 260 33496.05 544.00 2285.24 31.05 2014-09-17 05:35:00.000 260 33495.99 544.00 2285.26 31.05 2014-09-17 05:35:00.000 260 33496.02 544.03 2285.25 31.05 2014-09-17 05:35:02.000 260 33496.00 543.98 2285.19 31.05 2014-09-17 05:35:03.000 260 33496.12 544.00 2285.20 31.05 2014-09-17 05:35:04.000 260 33496.06 544.03 2285.26 31.05 2014-09-17 05:35:05.000 260 33496.06 544.00 2285.22 31.05 2014-09-17 05:35:06.000 260 33496.17 543.99 2285.27 31.05 2014-09-17 05:35:07.000 260 33496.12 543.97 2285.29 31.05 2014-09-17 05:35:08.000 260 33496.18 544.00 2285.28 31.05 2014-09-17 05:35:09.000 260 33496.25 544.01 2285.18 31.05 2014-09-17 05:35:10.000 260 33496.13 544.03 2285.08 31.05 2014-09-17 05:35:11.000 260 33496.27 544.00 2285.22 31.05 2014-09-17 05:35:12.000 260 33496.22 544.00 2285.12 31.05 2014-09-17 05:35:13.000 260 33496.16 543.98 2285.15 31.05 2014-09-17 05:35:13.000 260 33496.18 544.00 2285.14 31.05 2014-09-17 05:35:15.000 260 33496.21 544.03 2285.16 31.05 2014-09-17 05:35:16.000 260 33496.08 544.02 2285.12 31.05 2014-09-17 05:35:17.000 260 33496.29 544.04 2285.22 31.05 2014-09-17 05:35:18.000 260 33496.21 544.02 2285.20 31.05 2014-09-17 05:35:19.000 260 33496.28 543.99 2285.17 31.05 2014-09-17 05:35:20.000 260 33496.19 544.01 2285.12 31.05 2014-09-17 05:35:21.000 260 33496.22 544.01 2285.16 31.05 2014-09-17 05:35:22.000 260 33496.35 544.00 2285.11 31.05 2014-09-17 05:35:23.000 260 33496.26 543.97 2285.16 31.05 2014-09-17 05:35:24.000 260 33496.32 543.95 2285.11 31.05 2014-09-17 05:35:25.000 260 33496.27 543.98 2285.10 31.05 2014-09-17 05:35:26.000 260 33496.33 543.98 2285.08 31.05 2014-09-17 05:35:27.000 260 33496.30 543.98 2285.09 31.05 2014-09-17 05:35:28.000 260 33496.33 543.98 2285.14 31.05 2014-09-17 05:35:29.000 260 33496.29 543.97 2285.06 31.05 2014-09-17 05:35:30.000 260 33496.43 544.02 2285.16 31.05 2014-09-17 05:35:31.000 260 33496.39 544.01 2285.12 31.05 2014-09-17 05:35:32.000 260 33496.39 543.99 2285.11 31.05 2014-09-17 05:35:33.000 260 33496.38 543.94 2285.03 31.05 2014-09-17 05:35:34.000 260 33496.33 543.99 2285.03 31.05 2014-09-17 05:35:35.000 260 33496.43 543.96 2285.12 31.05 2014-09-17 05:35:36.000 260 33496.40 543.96 2285.15 31.05 2014-09-17 05:35:37.000 260 33496.39 543.96 2285.16 31.05 2014-09-17 05:35:38.000 260 33496.45 543.97 2285.12 31.05 2014-09-17 05:35:39.000 260 33496.45 543.91 2285.09 31.05 2014-09-17 05:35:40.000 260 33496.42 543.97 2285.01 31.05 2014-09-17 05:35:41.000 260 33496.57 543.95 2285.03 31.05 2014-09-17 05:35:42.000 260 33496.49 543.98 2285.00 31.05 2014-09-17 05:35:43.000 260 33496.46 543.96 2285.05 31.05 2014-09-17 05:35:44.000 260 33496.45 543.94 2285.03 31.05 2014-09-17 05:35:45.000 260 33496.50 543.97 2284.99 31.05 2014-09-17 05:35:46.000 260 33496.34 543.97 2285.03 31.05 2014-09-17 05:35:47.000 260 33496.46 543.96 2284.95 31.05 2014-09-17 05:35:48.000 260 33496.46 543.93 2285.00 31.05 2014-09-17 05:35:49.000 260 33496.43 543.92 2284.99 31.05 2014-09-17 05:35:50.000 260 33496.46 543.96 2285.02 31.05 2014-09-17 05:35:51.000 260 33496.48 543.95 2284.97 31.05 2014-09-17 05:35:52.000 260 33496.49 543.96 2285.03 31.05 2014-09-17 05:35:53.000 260 33496.50 543.92 2284.98 31.05 2014-09-17 05:35:54.000 260 33496.51 543.95 2285.04 31.05 2014-09-17 05:35:54.000 260 33496.49 543.95 2284.97 31.05 2014-09-17 05:35:56.000 260 33496.49 543.94 2284.97 31.05 2014-09-17 05:35:57.000 260 33496.44 543.88 2284.95 31.05 2014-09-17 05:35:58.000 260 33496.43 543.97 2285.03 31.05 2014-09-17 05:35:59.000 260 33496.41 543.93 2285.00 31.05 2014-09-17 05:36:00.000 260 33496.53 543.92 2284.99 31.05 2014-09-17 05:36:01.000 260 33496.52 543.92 2284.99 31.05 2014-09-17 05:36:02.000 260 33496.53 543.95 2285.01 31.05 2014-09-17 05:36:03.000 260 33496.55 543.93 2284.93 31.05 2014-09-17 05:36:04.000 260 33496.42 543.90 2285.03 31.05 2014-09-17 05:36:05.000 260 33496.46 543.86 2284.98 31.05 2014-09-17 05:36:06.000 260 33496.49 543.89 2284.97 31.05 2014-09-17 05:36:07.000 260 33496.46 543.87 2284.97 31.05 2014-09-17 05:36:07.000 260 33496.53 543.95 2284.97 31.05 2014-09-17 05:36:09.000 260 33496.49 543.94 2284.97 31.05 2014-09-17 05:36:10.000 260 33496.46 543.90 2285.04 31.05 2014-09-17 05:36:11.000 260 33496.58 543.91 2284.96 31.05 2014-09-17 05:36:12.000 260 33496.52 543.85 2284.99 31.05 2014-09-17 05:36:13.000 260 33496.45 543.85 2284.98 31.05 2014-09-17 05:36:14.000 260 33496.47 543.90 2284.91 31.05 2014-09-17 05:36:15.000 260 33496.42 543.87 2284.95 31.05 2014-09-17 05:36:16.000 260 33496.42 543.91 2284.95 31.05 2014-09-17 05:36:17.000 260 33496.46 543.82 2284.87 31.05 2014-09-17 05:36:18.000 260 33496.52 543.89 2284.96 31.05 2014-09-17 05:36:19.000 260 33496.40 543.89 2284.93 31.05 2014-09-17 05:36:20.000 260 33496.40 543.86 2284.93 31.05 2014-09-17 05:36:21.000 260 33496.44 543.88 2284.90 31.05 2014-09-17 05:36:22.000 260 33496.40 543.84 2284.93 31.05 2014-09-17 05:36:23.000 260 33496.48 543.82 2284.91 31.05 2014-09-17 05:36:24.000 260 33496.50 543.85 2284.99 31.05 2014-09-17 05:36:25.000 260 33496.39 543.84 2284.94 31.05 2014-09-17 05:36:26.000 260 33496.44 543.84 2284.95 31.05 2014-09-17 05:36:27.000 260 33496.44 543.81 2284.99 31.05 2014-09-17 05:36:28.000 260 33496.50 543.87 2284.98 31.05 2014-09-17 05:36:29.000 260 33496.47 543.81 2284.88 31.05 2014-09-17 05:36:30.000 260 33496.49 543.80 2284.99 31.05 2014-09-17 05:36:31.000 260 33496.46 543.78 2284.93 31.05 2014-09-17 05:36:32.000 260 33496.55 543.77 2285.03 31.05 2014-09-17 05:36:33.000 260 33496.52 543.78 2284.97 31.05 2014-09-17 05:36:34.000 260 33496.48 543.79 2284.97 31.05 2014-09-17 05:36:35.000 260 33496.43 543.82 2284.96 31.05 2014-09-17 05:36:36.000 260 33496.63 543.78 2284.97 31.05 2014-09-17 05:36:37.000 260 33496.49 543.73 2284.92 31.05 2014-09-17 05:36:38.000 260 33496.47 543.78 2284.93 31.05 2014-09-17 05:36:39.000 260 33496.44 543.76 2284.99 31.05 2014-09-17 05:36:40.000 260 33496.45 543.79 2284.91 31.05 2014-09-17 05:36:41.000 260 33496.42 543.75 2284.93 31.05 2014-09-17 05:36:42.000 260 33496.55 543.75 2284.86 31.05 2014-09-17 05:36:43.000 260 33496.45 543.73 2284.90 31.05 2014-09-17 05:36:44.000 260 33496.45 543.77 2284.91 31.05 2014-09-17 05:36:45.000 260 33496.43 543.76 2284.93 31.05 2014-09-17 05:36:46.000 260 33496.41 543.75 2284.89 31.05 2014-09-17 05:36:47.000 260 33496.46 543.76 2284.87 31.05 2014-09-17 05:36:48.000 260 33496.46 543.70 2284.93 31.05 2014-09-17 05:36:48.000 260 33496.46 543.72 2284.91 31.05 2014-09-17 05:36:50.000 260 33496.46 543.75 2284.86 31.05 2014-09-17 05:36:51.000 260 33496.54 543.74 2284.90 31.05 2014-09-17 05:36:52.000 260 33496.45 543.72 2284.93 31.05 2014-09-17 05:36:53.000 260 33496.33 543.75 2284.87 31.05 2014-09-17 05:36:54.000 260 33496.46 543.74 2284.91 31.05 2014-09-17 05:36:55.000 260 33496.45 543.72 2284.96 31.05 2014-09-17 05:36:56.000 260 33496.47 543.74 2284.94 31.05 2014-09-17 05:36:57.000 260 33496.49 543.76 2284.89 31.05 2014-09-17 05:36:58.000 260 33496.55 543.71 2284.78 31.05 2014-09-17 05:36:59.000 260 33496.52 543.72 2284.94 31.05 2014-09-17 05:37:00.000 260 33496.43 543.68 2284.92 31.05 2014-09-17 05:37:01.000 260 33496.53 543.66 2284.93 31.05 2014-09-17 05:37:01.000 260 33496.49 543.64 2284.92 31.05 2014-09-17 05:37:03.000 260 33496.46 543.69 2284.90 31.05 2014-09-17 05:37:04.000 260 33496.45 543.70 2284.91 31.05 2014-09-17 05:37:05.000 260 33496.48 543.70 2284.92 31.05 2014-09-17 05:37:06.000 260 33496.49 543.67 2284.94 31.05 2014-09-17 05:37:07.000 260 33496.47 543.64 2284.90 31.05 2014-09-17 05:37:08.000 260 33496.43 543.65 2284.90 31.05 2014-09-17 05:37:09.000 260 33496.47 543.67 2284.93 31.05 2014-09-17 05:37:10.000 260 33496.52 543.64 2284.93 31.05 2014-09-17 05:37:11.000 260 33496.47 543.68 2284.96 31.05 2014-09-17 05:37:12.000 260 33496.36 543.63 2284.91 31.05 2014-09-17 05:37:13.000 260 33496.37 543.64 2284.85 31.05 2014-09-17 05:37:14.000 260 33496.44 543.63 2284.81 31.05 2014-09-17 05:37:15.000 260 33496.49 543.69 2284.81 31.05 2014-09-17 05:37:16.000 260 33496.37 543.60 2284.81 31.05 2014-09-17 05:37:17.000 260 33496.49 543.59 2284.87 31.05 2014-09-17 05:37:18.000 260 33496.37 543.59 2284.90 31.05 2014-09-17 05:37:19.000 260 33496.46 543.59 2284.87 31.05 2014-09-17 05:37:20.000 260 33496.50 543.59 2284.89 31.05 2014-09-17 05:37:21.000 260 33496.49 543.59 2284.86 31.05 2014-09-17 05:37:22.000 260 33496.62 543.59 2284.90 31.05 2014-09-17 05:37:23.000 260 33496.35 543.59 2284.79 31.05 2014-09-17 05:37:24.000 260 33496.46 543.54 2284.86 31.05 2014-09-17 05:37:25.000 260 33496.40 543.56 2284.78 31.05 2014-09-17 05:37:26.000 260 33496.45 543.57 2284.95 31.05 2014-09-17 05:37:27.000 260 33496.51 543.57 2284.90 31.05 2014-09-17 05:37:28.000 260 33496.45 543.56 2284.86 31.05 2014-09-17 05:37:29.000 260 33496.43 543.56 2284.81 31.05 2014-09-17 05:37:30.000 260 33496.39 543.57 2284.86 31.05 2014-09-17 05:37:31.000 260 33496.38 543.53 2284.89 31.05 2014-09-17 05:37:32.000 260 33496.48 543.52 2284.81 31.05 2014-09-17 05:37:33.000 260 33496.44 543.52 2284.89 31.05 2014-09-17 05:37:34.000 260 33496.40 543.49 2284.88 31.05 2014-09-17 05:37:35.000 260 33496.43 543.50 2284.79 31.05 2014-09-17 05:37:36.000 260 33496.44 543.51 2284.93 31.05 2014-09-17 05:37:37.000 260 33496.40 543.50 2284.86 31.05 2014-09-17 05:37:38.000 260 33496.39 543.52 2284.85 31.05 2014-09-17 05:37:39.000 260 33496.44 543.52 2284.78 31.05 2014-09-17 05:37:40.000 260 33496.46 543.46 2284.80 31.05 2014-09-17 05:37:41.000 260 33496.34 543.48 2284.84 31.05 2014-09-17 05:37:42.000 260 33496.49 543.46 2284.82 31.05 2014-09-17 05:37:42.000 260 33496.37 543.45 2284.81 31.05 2014-09-17 05:37:44.000 260 33496.36 543.49 2284.86 31.05 2014-09-17 05:37:45.000 260 33496.45 543.48 2284.94 31.05 2014-09-17 05:37:46.000 260 33496.37 543.50 2284.84 31.05 2014-09-17 05:37:47.000 260 33496.33 543.48 2284.87 31.05 2014-09-17 05:37:48.000 260 33496.42 543.45 2284.89 31.05 2014-09-17 05:37:49.000 260 33496.25 543.44 2284.86 31.05 2014-09-17 05:37:50.000 260 33496.36 543.44 2284.89 31.05 2014-09-17 05:37:51.000 260 33496.40 543.49 2284.90 31.05 2014-09-17 05:37:52.000 260 33496.30 543.45 2284.95 31.05 2014-09-17 05:37:53.000 260 33496.37 543.42 2284.84 31.05 2014-09-17 05:37:54.000 260 33496.46 543.44 2284.89 31.05 2014-09-17 05:37:55.000 260 33496.27 543.44 2284.92 31.05 2014-09-17 05:37:55.000 260 33496.41 543.45 2284.91 31.05 2014-09-17 05:37:57.000 260 33496.33 543.45 2284.86 31.05 2014-09-17 05:37:58.000 260 33496.36 543.43 2284.96 31.05 2014-09-17 05:37:59.000 260 33496.33 543.48 2284.90 31.05 2014-09-17 05:38:00.000 260 33496.25 543.41 2284.99 31.05 2014-09-17 05:38:01.000 260 33496.25 543.43 2284.95 31.05 2014-09-17 05:38:02.000 260 33496.29 543.47 2284.84 31.05 2014-09-17 05:38:03.000 260 33496.34 543.41 2284.87 31.05 2014-09-17 05:38:04.000 260 33496.31 543.42 2284.85 31.05 2014-09-17 05:38:05.000 260 33496.27 543.41 2284.90 31.05 2014-09-17 05:38:06.000 260 33496.28 543.41 2284.96 31.05 2014-09-17 05:38:07.000 260 33496.23 543.39 2284.94 31.05 2014-09-17 05:38:08.000 260 33496.22 543.46 2284.97 31.05 2014-09-17 05:38:09.000 260 33496.24 543.45 2284.96 31.05 2014-09-17 05:38:10.000 260 33496.32 543.40 2284.89 31.05 2014-09-17 05:38:11.000 260 33496.29 543.40 2284.89 31.05 2014-09-17 05:38:12.000 260 33496.20 543.41 2284.95 31.05 2014-09-17 05:38:13.000 260 33496.22 543.40 2284.87 31.05 2014-09-17 05:38:14.000 260 33496.22 543.41 2284.95 31.05 2014-09-17 05:38:15.000 260 33496.27 543.39 2284.91 31.05 2014-09-17 05:38:16.000 260 33496.21 543.37 2284.94 31.05 2014-09-17 05:38:17.000 260 33496.21 543.42 2284.95 31.05 2014-09-17 05:38:18.000 260 33496.18 543.35 2284.92 31.05 2014-09-17 05:38:19.000 260 33496.15 543.33 2284.93 31.05 2014-09-17 05:38:20.000 260 33496.11 543.38 2284.97 31.05 2014-09-17 05:38:21.000 260 33496.10 543.36 2284.93 31.05 2014-09-17 05:38:22.000 260 33496.10 543.36 2284.94 31.05 2014-09-17 05:38:23.000 260 33496.16 543.36 2285.00 31.05 2014-09-17 05:38:24.000 260 33496.05 543.39 2284.92 31.05 2014-09-17 05:38:25.000 260 33496.00 543.36 2284.93 31.05 2014-09-17 05:38:26.000 260 33496.07 543.35 2284.99 31.05 2014-09-17 05:38:27.000 260 33496.10 543.33 2285.00 31.05 2014-09-17 05:38:28.000 260 33496.17 543.38 2284.93 31.05 2014-09-17 05:38:29.000 260 33496.05 543.34 2284.95 31.05 2014-09-17 05:38:30.000 260 33496.05 543.32 2285.03 31.05 2014-09-17 05:38:31.000 260 33496.03 543.30 2285.00 31.05 2014-09-17 05:38:32.000 260 33496.00 543.29 2285.00 31.05 2014-09-17 05:38:33.000 260 33496.01 543.32 2284.96 31.05 2014-09-17 05:38:34.000 260 33495.99 543.34 2285.02 31.05 2014-09-17 05:38:35.000 260 33495.89 543.30 2285.00 31.05 2014-09-17 05:38:36.000 260 33496.06 543.32 2285.08 31.05 2014-09-17 05:38:36.000 260 33495.96 543.33 2285.11 31.05 2014-09-17 05:38:38.000 260 33496.00 543.26 2284.99 31.05 2014-09-17 05:38:39.000 260 33495.96 543.28 2284.99 31.05 2014-09-17 05:38:40.000 260 33496.03 543.29 2285.02 31.05 2014-09-17 05:38:41.000 260 33496.04 543.31 2284.99 31.05 2014-09-17 05:38:42.000 260 33496.05 543.27 2284.97 31.05 2014-09-17 05:38:43.000 260 33496.04 543.26 2284.95 31.05 2014-09-17 05:38:44.000 260 33496.04 543.24 2285.03 31.05 2014-09-17 05:38:45.000 260 33495.97 543.27 2285.03 31.05 2014-09-17 05:38:46.000 260 33496.00 543.24 2285.04 31.05 2014-09-17 05:38:47.000 260 33496.00 543.26 2285.04 31.05 2014-09-17 05:38:48.000 260 33495.91 543.24 2284.96 31.05 2014-09-17 05:38:49.000 260 33495.96 543.24 2285.00 31.05 2014-09-17 05:38:49.000 260 33496.06 543.22 2284.97 31.05 2014-09-17 05:38:51.000 260 33496.00 543.29 2285.06 31.05 2014-09-17 05:38:52.000 260 33496.03 543.27 2284.99 31.05 2014-09-17 05:38:53.000 260 33496.02 543.24 2285.05 31.05 2014-09-17 05:38:54.000 260 33495.93 543.23 2284.96 31.05 2014-09-17 05:38:55.000 260 33495.95 543.25 2284.97 31.05 2014-09-17 05:38:56.000 260 33496.00 543.23 2285.01 31.05 2014-09-17 05:38:57.000 260 33495.86 543.23 2285.04 31.05 2014-09-17 05:38:58.000 260 33495.87 543.26 2285.05 31.05 2014-09-17 05:38:59.000 260 33495.93 543.25 2285.03 31.05 2014-09-17 05:39:00.000 260 33496.00 543.22 2285.06 31.05 2014-09-17 05:39:01.000 260 33495.88 543.20 2284.99 31.05 2014-09-17 05:39:02.000 260 33495.99 543.23 2285.07 31.05 2014-09-17 05:39:03.000 260 33495.97 543.26 2284.99 31.05 2014-09-17 05:39:04.000 260 33495.90 543.25 2285.12 31.05 2014-09-17 05:39:05.000 260 33495.95 543.26 2285.03 31.05 2014-09-17 05:39:06.000 260 33495.84 543.25 2285.06 31.05 2014-09-17 05:39:07.000 260 33495.81 543.26 2285.04 31.05 2014-09-17 05:39:08.000 260 33495.82 543.23 2285.03 31.05 2014-09-17 05:39:09.000 260 33495.89 543.22 2285.10 31.05 2014-09-17 05:39:10.000 260 33495.77 543.22 2285.04 31.05 2014-09-17 05:39:11.000 260 33495.82 543.23 2285.06 31.05 2014-09-17 05:39:12.000 260 33495.82 543.21 2285.06 31.05 2014-09-17 05:39:13.000 260 33495.77 543.20 2285.03 31.05 2014-09-17 05:39:14.000 260 33495.81 543.16 2285.11 31.05 2014-09-17 05:39:15.000 260 33495.87 543.17 2285.04 31.05 2014-09-17 05:39:16.000 260 33495.73 543.19 2285.07 31.05 2014-09-17 05:39:17.000 260 33495.87 543.18 2285.08 31.05 2014-09-17 05:39:18.000 260 33495.77 543.22 2285.03 31.05 2014-09-17 05:39:19.000 260 33495.78 543.18 2285.05 31.05 2014-09-17 05:39:20.000 260 33495.78 543.19 2285.09 31.05 2014-09-17 05:39:21.000 260 33495.81 543.18 2285.14 31.05 2014-09-17 05:39:22.000 260 33495.71 543.15 2285.03 31.05 2014-09-17 05:39:23.000 260 33495.80 543.21 2285.16 31.05 2014-09-17 05:39:24.000 260 33495.70 543.18 2285.08 31.05 2014-09-17 05:39:25.000 260 33495.61 543.17 2285.12 31.05 2014-09-17 05:39:26.000 260 33495.74 543.16 2285.12 31.05 2014-09-17 05:39:27.000 260 33495.71 543.16 2285.07 31.05 2014-09-17 05:39:28.000 260 33495.65 543.15 2285.03 31.05 2014-09-17 05:39:29.000 260 33495.58 543.13 2285.08 31.05 2014-09-17 05:39:30.000 260 33495.66 543.17 2285.13 31.05 2014-09-17 05:39:30.000 260 33495.62 543.12 2285.15 31.05 2014-09-17 05:39:32.000 260 33495.61 543.15 2285.21 31.05 2014-09-17 05:39:33.000 260 33495.66 543.16 2285.09 31.05 2014-09-17 05:39:34.000 260 33495.55 543.15 2285.08 31.05 2014-09-17 05:39:35.000 260 33495.67 543.19 2285.06 31.05 2014-09-17 05:39:36.000 260 33495.67 543.16 2285.09 31.05 2014-09-17 05:39:37.000 260 33495.56 543.13 2285.09 31.05 2014-09-17 05:39:38.000 260 33495.57 543.13 2285.11 31.05 2014-09-17 05:39:39.000 260 33495.64 543.11 2285.06 31.05 2014-09-17 05:39:40.000 260 33495.63 543.18 2285.09 31.05 2014-09-17 05:39:41.000 260 33495.62 543.16 2285.19 31.05 2014-09-17 05:39:42.000 260 33495.49 543.11 2285.12 31.05 2014-09-17 05:39:43.000 260 33495.53 543.13 2285.15 31.05 2014-09-17 05:39:43.000 260 33495.59 543.16 2285.15 31.05 2014-09-17 05:39:45.000 260 33495.68 543.15 2285.16 31.05 2014-09-17 05:39:46.000 260 33495.55 543.13 2285.10 31.05 2014-09-17 05:39:47.000 260 33495.59 543.14 2285.13 31.05 2014-09-17 05:39:48.000 260 33495.57 543.13 2285.22 31.05 2014-09-17 05:39:49.000 260 33495.57 543.13 2285.22 31.05 2014-09-17 05:39:50.000 260 33495.62 543.14 2285.22 31.05 2014-09-17 05:39:51.000 260 33495.56 543.11 2285.16 31.05 2014-09-17 05:39:52.000 260 33495.51 543.08 2285.05 31.05 2014-09-17 05:39:53.000 260 33495.59 543.11 2285.17 31.05 2014-09-17 05:39:54.000 260 33495.55 543.13 2285.14 31.05 2014-09-17 05:39:55.000 260 33495.56 543.11 2285.14 31.05 2014-09-17 05:39:56.000 260 33495.63 543.15 2285.15 31.05 2014-09-17 05:39:57.000 260 33495.65 543.11 2285.12 31.05 2014-09-17 05:39:58.000 260 33495.61 543.09 2285.16 31.05 2014-09-17 05:39:59.000 260 33495.59 543.12 2285.21 31.05 2014-09-17 05:40:00.000 260 33495.58 543.08 2285.18 31.05 2014-09-17 05:40:01.000 260 33495.65 543.08 2285.17 31.05 2014-09-17 05:40:02.000 260 33495.58 543.14 2285.21 31.05 2014-09-17 05:40:03.000 260 33495.56 543.07 2285.20 31.05 2014-09-17 05:40:04.000 260 33495.59 543.02 2285.24 31.05 2014-09-17 05:40:05.000 260 33495.56 543.08 2285.21 31.05 2014-09-17 05:40:06.000 260 33495.50 543.07 2285.21 31.05 2014-09-17 05:40:07.000 260 33495.56 543.06 2285.17 31.05 2014-09-17 05:40:08.000 260 33495.53 543.09 2285.23 31.05 2014-09-17 05:40:09.000 260 33495.56 543.09 2285.13 31.05 2014-09-17 05:40:10.000 260 33495.55 543.10 2285.21 31.05 2014-09-17 05:40:11.000 260 33495.57 543.12 2285.16 31.05 2014-09-17 05:40:12.000 260 33495.43 543.06 2285.18 31.05 2014-09-17 05:40:13.000 260 33495.61 543.07 2285.12 31.05 2014-09-17 05:40:14.000 260 33495.49 543.08 2285.25 31.05 2014-09-17 05:40:15.000 260 33495.59 543.04 2285.14 31.05 2014-09-17 05:40:16.000 260 33495.47 543.06 2285.20 31.05 2014-09-17 05:40:17.000 260 33495.55 543.10 2285.16 31.05 2014-09-17 05:40:18.000 260 33495.47 543.05 2285.24 31.05 2014-09-17 05:40:19.000 260 33495.56 543.02 2285.20 31.05 2014-09-17 05:40:20.000 260 33495.55 543.08 2285.21 31.05 2014-09-17 05:40:21.000 260 33495.53 543.10 2285.22 31.05 2014-09-17 05:40:22.000 260 33495.54 543.04 2285.22 31.05 2014-09-17 05:40:23.000 260 33495.58 543.06 2285.09 31.05 2014-09-17 05:40:24.000 260 33495.55 543.07 2285.20 31.05 2014-09-17 05:40:24.000 260 33495.50 543.05 2285.20 31.05 2014-09-17 05:40:26.000 260 33495.56 543.09 2285.22 31.05 2014-09-17 05:40:27.000 260 33495.48 543.09 2285.24 31.05 2014-09-17 05:40:28.000 260 33495.41 543.07 2285.20 31.04 2014-09-17 05:40:29.000 260 33495.55 543.07 2285.22 31.05 2014-09-17 05:40:30.000 260 33495.49 543.06 2285.19 31.04 2014-09-17 05:40:31.000 260 33495.51 543.03 2285.17 31.05 2014-09-17 05:40:32.000 260 33495.53 543.05 2285.22 31.04 2014-09-17 05:40:33.000 260 33495.65 543.04 2285.18 31.05 2014-09-17 05:40:34.000 260 33495.58 543.05 2285.27 31.04 2014-09-17 05:40:35.000 260 33495.59 543.06 2285.18 31.04 2014-09-17 05:40:36.000 260 33495.58 543.06 2285.28 31.05 2014-09-17 05:40:37.000 260 33495.57 543.04 2285.24 31.04 2014-09-17 05:40:37.000 260 33495.62 543.03 2285.24 31.04 2014-09-17 05:40:39.000 260 33495.58 543.03 2285.22 31.05 2014-09-17 05:40:40.000 260 33495.57 543.04 2285.17 31.04 2014-09-17 05:40:41.000 260 33495.48 543.04 2285.21 31.05 2014-09-17 05:40:42.000 260 33495.71 543.02 2285.27 31.05 2014-09-17 05:40:43.000 260 33495.64 543.02 2285.29 31.05 2014-09-17 05:40:44.000 260 33495.52 543.07 2285.19 31.05 2014-09-17 05:40:45.000 260 33495.59 543.08 2285.27 31.05 2014-09-17 05:40:46.000 260 33495.59 543.09 2285.27 31.04 2014-09-17 05:40:47.000 260 33495.65 543.07 2285.22 31.04 2014-09-17 05:40:48.000 260 33495.61 543.06 2285.18 31.04 2014-09-17 05:40:49.000 260 33495.56 543.05 2285.23 31.04 2014-09-17 05:40:50.000 260 33495.67 543.06 2285.21 31.04 2014-09-17 05:40:51.000 260 33495.68 543.08 2285.21 31.04 2014-09-17 05:40:52.000 260 33495.54 543.04 2285.20 31.04 2014-09-17 05:40:53.000 260 33495.68 543.05 2285.16 31.04 2014-09-17 05:40:54.000 260 33495.62 543.07 2285.26 31.04 2014-09-17 05:40:55.000 260 33495.57 543.08 2285.20 31.04 2014-09-17 05:40:56.000 260 33495.52 543.09 2285.20 31.04 2014-09-17 05:40:57.000 260 33495.60 543.06 2285.31 31.04 2014-09-17 05:40:58.000 260 33495.60 543.09 2285.22 31.04 2014-09-17 05:40:59.000 260 33495.56 543.04 2285.19 31.04 2014-09-17 05:41:00.000 260 33495.69 543.03 2285.33 31.04 2014-09-17 05:41:01.000 260 33495.58 543.07 2285.26 31.04 2014-09-17 05:41:02.000 260 33495.64 543.07 2285.35 31.04 2014-09-17 05:41:03.000 260 33495.74 543.11 2285.22 31.04 2014-09-17 05:41:04.000 260 33495.64 543.07 2285.16 31.04 2014-09-17 05:41:05.000 260 33495.70 543.07 2285.25 31.04 2014-09-17 05:41:06.000 260 33495.61 543.07 2285.27 31.04 2014-09-17 05:41:07.000 260 33495.59 543.05 2285.24 31.04 2014-09-17 05:41:08.000 260 33495.66 543.10 2285.19 31.04 2014-09-17 05:41:09.000 260 33495.59 543.11 2285.28 31.04 2014-09-17 05:41:10.000 260 33495.65 543.05 2285.20 31.04 2014-09-17 05:41:11.000 260 33495.55 543.11 2285.16 31.04 2014-09-17 05:41:12.000 260 33495.67 543.09 2285.30 31.04 2014-09-17 05:41:13.000 260 33495.59 543.08 2285.31 31.04 2014-09-17 05:41:14.000 260 33495.60 543.11 2285.33 31.04 2014-09-17 05:41:15.000 260 33495.61 543.12 2285.24 31.04 2014-09-17 05:41:16.000 260 33495.56 543.10 2285.28 31.04 2014-09-17 05:41:17.000 260 33495.61 543.11 2285.27 31.04 2014-09-17 05:41:18.000 260 33495.65 543.13 2285.27 31.04 2014-09-17 05:41:18.000 260 33495.68 543.09 2285.26 31.04 2014-09-17 05:41:20.000 260 33495.63 543.11 2285.26 31.04 2014-09-17 05:41:21.000 260 33495.65 543.13 2285.37 31.04 2014-09-17 05:41:22.000 260 33495.61 543.12 2285.28 31.04 2014-09-17 05:41:23.000 260 33495.67 543.12 2285.30 31.04 2014-09-17 05:41:24.000 260 33495.67 543.11 2285.31 31.04 2014-09-17 05:41:25.000 260 33495.59 543.08 2285.33 31.04 2014-09-17 05:41:26.000 260 33495.68 543.15 2285.28 31.04 2014-09-17 05:41:27.000 260 33495.61 543.09 2285.16 31.04 2014-09-17 05:41:28.000 260 33495.65 543.11 2285.29 31.04 2014-09-17 05:41:29.000 260 33495.72 543.06 2285.34 31.04 2014-09-17 05:41:30.000 260 33495.67 543.08 2285.28 31.04 2014-09-17 05:41:31.000 260 33495.62 543.08 2285.28 31.04 2014-09-17 05:41:31.000 260 33495.67 543.11 2285.33 31.04 2014-09-17 05:41:33.000 260 33495.64 543.14 2285.20 31.04 2014-09-17 05:41:34.000 260 33495.75 543.10 2285.26 31.04 2014-09-17 05:41:35.000 260 33495.63 543.13 2285.17 31.04 2014-09-17 05:41:36.000 260 33495.55 543.10 2285.26 31.04 2014-09-17 05:41:37.000 260 33495.62 543.12 2285.23 31.04 2014-09-17 05:41:38.000 260 33495.60 543.13 2285.31 31.04 2014-09-17 05:41:39.000 260 33495.65 543.14 2285.27 31.04 2014-09-17 05:41:40.000 260 33495.57 543.11 2285.31 31.04 2014-09-17 05:41:41.000 260 33495.67 543.14 2285.33 31.04 2014-09-17 05:41:42.000 260 33495.58 543.13 2285.40 31.04 2014-09-17 05:41:43.000 260 33495.64 543.12 2285.41 31.04 2014-09-17 05:41:44.000 260 33495.68 543.10 2285.27 31.04 2014-09-17 05:41:45.000 260 33495.68 543.15 2285.27 31.04 2014-09-17 05:41:46.000 260 33495.63 543.14 2285.27 31.04 2014-09-17 05:41:47.000 260 33495.65 543.12 2285.33 31.04 2014-09-17 05:41:48.000 260 33495.57 543.14 2285.30 31.04 2014-09-17 05:41:49.000 260 33495.60 543.12 2285.29 31.04 2014-09-17 05:41:50.000 260 33495.69 543.11 2285.21 31.04 2014-09-17 05:41:51.000 260 33495.70 543.11 2285.33 31.04 2014-09-17 05:41:52.000 260 33495.63 543.09 2285.42 31.04 2014-09-17 05:41:53.000 260 33495.71 543.12 2285.31 31.04 2014-09-17 05:41:54.000 260 33495.69 543.04 2285.27 31.04 2014-09-17 05:41:55.000 260 33495.62 543.08 2285.28 31.04 2014-09-17 05:41:56.000 260 33495.62 543.11 2285.31 31.04 2014-09-17 05:41:57.000 260 33495.65 543.13 2285.32 31.04 2014-09-17 05:41:58.000 260 33495.64 543.11 2285.30 31.04 2014-09-17 05:41:59.000 260 33495.62 543.08 2285.35 31.04 2014-09-17 05:42:00.000 260 33495.56 543.12 2285.34 31.04 2014-09-17 05:42:01.000 260 33495.71 543.10 2285.41 31.04 2014-09-17 05:42:02.000 260 33495.61 543.09 2285.21 31.04 2014-09-17 05:42:03.000 260 33495.72 543.08 2285.32 31.04 2014-09-17 05:42:04.000 260 33495.75 543.10 2285.27 31.04 2014-09-17 05:42:05.000 260 33495.61 543.11 2285.21 31.04 2014-09-17 05:42:06.000 260 33495.74 543.05 2285.32 31.04 2014-09-17 05:42:07.000 260 33495.67 543.09 2285.24 31.04 2014-09-17 05:42:08.000 260 33495.66 543.10 2285.27 31.04 2014-09-17 05:42:09.000 260 33495.75 543.11 2285.37 31.04 2014-09-17 05:42:10.000 260 33495.83 543.09 2285.31 31.04 2014-09-17 05:42:11.000 260 33495.70 543.08 2285.27 31.04 2014-09-17 05:42:12.000 260 33495.77 543.09 2285.33 31.04 2014-09-17 05:42:12.000 260 33495.78 543.09 2285.23 31.04 2014-09-17 05:42:14.000 260 33495.82 543.08 2285.30 31.04 2014-09-17 05:42:15.000 260 33495.83 543.05 2285.27 31.04 2014-09-17 05:42:16.000 260 33495.79 543.07 2285.29 31.04 2014-09-17 05:42:17.000 260 33495.84 543.11 2285.26 31.04 2014-09-17 05:42:18.000 260 33495.74 543.04 2285.27 31.04 2014-09-17 05:42:19.000 260 33495.81 543.09 2285.29 31.04 2014-09-17 05:42:20.000 260 33495.77 543.05 2285.34 31.04 2014-09-17 05:42:21.000 260 33495.78 543.07 2285.26 31.04 2014-09-17 05:42:22.000 260 33495.86 543.03 2285.24 31.04 2014-09-17 05:42:23.000 260 33495.81 543.11 2285.33 31.04 2014-09-17 05:42:24.000 260 33495.87 543.07 2285.28 31.04 2014-09-17 05:42:25.000 260 33495.87 543.04 2285.30 31.04 2014-09-17 05:42:25.000 260 33495.84 543.06 2285.24 31.04 2014-09-17 05:42:27.000 260 33495.83 543.06 2285.26 31.04 2014-09-17 05:42:28.000 260 33495.93 543.11 2285.21 31.04 2014-09-17 05:42:29.000 260 33495.78 543.10 2285.22 31.04 2014-09-17 05:42:30.000 260 33495.92 543.07 2285.22 31.04 2014-09-17 05:42:31.000 260 33495.88 543.06 2285.21 31.04 2014-09-17 05:42:32.000 260 33495.83 543.06 2285.23 31.04 2014-09-17 05:42:33.000 260 33495.83 543.06 2285.25 31.04 2014-09-17 05:42:34.000 260 33495.87 542.99 2285.30 31.04 2014-09-17 05:42:35.000 260 33495.95 543.08 2285.31 31.04 2014-09-17 05:42:36.000 260 33495.84 542.99 2285.26 31.04 2014-09-17 05:42:37.000 260 33495.88 543.02 2285.35 31.04 2014-09-17 05:42:38.000 260 33495.84 543.04 2285.28 31.04 2014-09-17 05:42:39.000 260 33495.93 543.07 2285.30 31.04 2014-09-17 05:42:40.000 260 33495.89 543.03 2285.27 31.04 2014-09-17 05:42:41.000 260 33495.97 543.01 2285.25 31.04 2014-09-17 05:42:42.000 260 33496.02 543.05 2285.20 31.04 2014-09-17 05:42:43.000 260 33496.02 543.03 2285.23 31.04 2014-09-17 05:42:44.000 260 33495.96 543.00 2285.24 31.04 2014-09-17 05:42:45.000 260 33495.99 543.03 2285.26 31.04 2014-09-17 05:42:46.000 260 33496.04 543.04 2285.24 31.04 2014-09-17 05:42:47.000 260 33495.94 543.03 2285.19 31.04 2014-09-17 05:42:48.000 260 33496.12 543.03 2285.22 31.04 2014-09-17 05:42:49.000 260 33495.91 542.99 2285.35 31.04 2014-09-17 05:42:50.000 260 33496.02 542.97 2285.28 31.04 2014-09-17 05:42:51.000 260 33496.03 543.03 2285.26 31.04 2014-09-17 05:42:52.000 260 33496.05 543.06 2285.28 31.04 2014-09-17 05:42:53.000 260 33496.08 543.02 2285.26 31.04 2014-09-17 05:42:54.000 260 33496.06 543.01 2285.30 31.04 2014-09-17 05:42:55.000 260 33496.06 543.03 2285.22 31.04 2014-09-17 05:42:56.000 260 33496.08 543.05 2285.16 31.04 2014-09-17 05:42:57.000 260 33496.16 543.00 2285.22 31.04 2014-09-17 05:42:58.000 260 33496.12 543.02 2285.20 31.04 2014-09-17 05:42:59.000 260 33496.14 543.05 2285.16 31.04 2014-09-17 05:43:00.000 260 33496.19 543.01 2285.17 31.04 2014-09-17 05:43:01.000 260 33496.22 543.03 2285.15 31.04 2014-09-17 05:43:02.000 260 33496.15 543.00 2285.16 31.04 2014-09-17 05:43:03.000 260 33496.22 543.01 2285.29 31.04 2014-09-17 05:43:04.000 260 33496.21 543.02 2285.20 31.04 2014-09-17 05:43:05.000 260 33496.23 543.02 2285.31 31.04 2014-09-17 05:43:06.000 260 33496.15 543.05 2285.16 31.04 2014-09-17 05:43:06.000 260 33496.26 543.02 2285.25 31.04 2014-09-17 05:43:08.000 260 33496.17 543.03 2285.24 31.04 2014-09-17 05:43:09.000 260 33496.22 543.02 2285.20 31.04 2014-09-17 05:43:10.000 260 33496.17 543.05 2285.18 31.04 2014-09-17 05:43:11.000 260 33496.08 542.98 2285.20 31.04 2014-09-17 05:43:12.000 260 33496.33 543.07 2285.20 31.04 2014-09-17 05:43:13.000 260 33496.21 543.00 2285.11 31.04 2014-09-17 05:43:14.000 260 33496.22 542.97 2285.08 31.04 2014-09-17 05:43:15.000 260 33496.23 543.03 2285.15 31.04 2014-09-17 05:43:16.000 260 33496.24 543.04 2285.15 31.04 2014-09-17 05:43:17.000 260 33496.33 543.04 2285.14 31.04 2014-09-17 05:43:18.000 260 33496.30 543.06 2285.22 31.04 2014-09-17 05:43:19.000 260 33496.24 543.02 2285.26 31.04 2014-09-17 05:43:19.000 260 33496.34 542.99 2285.26 31.04 2014-09-17 05:43:21.000 260 33496.24 542.99 2285.20 31.04 2014-09-17 05:43:22.000 260 33496.27 542.99 2285.18 31.04 2014-09-17 05:43:23.000 260 33496.20 543.02 2285.19 31.04 2014-09-17 05:43:24.000 260 33496.27 542.94 2285.20 31.04 2014-09-17 05:43:25.000 260 33496.27 542.98 2285.16 31.04 2014-09-17 05:43:26.000 260 33496.23 543.00 2285.19 31.04 2014-09-17 05:43:27.000 260 33496.26 543.01 2285.16 31.04 2014-09-17 05:43:28.000 260 33496.28 543.00 2285.18 31.04 2014-09-17 05:43:29.000 260 33496.29 542.98 2285.26 31.04 2014-09-17 05:43:30.000 260 33496.30 543.01 2285.19 31.04 2014-09-17 05:43:31.000 260 33496.33 542.99 2285.16 31.04 2014-09-17 05:43:32.000 260 33496.29 542.99 2285.18 31.04 2014-09-17 05:43:33.000 260 33496.27 543.02 2285.12 31.04 2014-09-17 05:43:34.000 260 33496.31 543.00 2285.23 31.04 2014-09-17 05:43:35.000 260 33496.21 542.97 2285.20 31.04 2014-09-17 05:43:36.000 260 33496.28 542.97 2285.18 31.04 2014-09-17 05:43:37.000 260 33496.37 543.01 2285.22 31.04 2014-09-17 05:43:38.000 260 33496.30 543.01 2285.26 31.04 2014-09-17 05:43:39.000 260 33496.29 542.98 2285.20 31.04 2014-09-17 05:43:40.000 260 33496.31 543.01 2285.20 31.04 2014-09-17 05:43:41.000 260 33496.22 542.94 2285.20 31.04 2014-09-17 05:43:42.000 260 33496.27 542.98 2285.22 31.04 2014-09-17 05:43:43.000 260 33496.37 542.95 2285.24 31.04 2014-09-17 05:43:44.000 260 33496.33 542.96 2285.18 31.04 2014-09-17 05:43:45.000 260 33496.31 542.97 2285.18 31.04 2014-09-17 05:43:46.000 260 33496.42 542.98 2285.21 31.04 2014-09-17 05:43:47.000 260 33496.41 542.92 2285.16 31.04 2014-09-17 05:43:48.000 260 33496.25 542.99 2285.27 31.04 2014-09-17 05:43:49.000 260 33496.46 542.95 2285.15 31.04 2014-09-17 05:43:50.000 260 33496.36 542.93 2285.13 31.04 2014-09-17 05:43:51.000 260 33496.31 542.95 2285.21 31.04 2014-09-17 05:43:52.000 260 33496.35 542.97 2285.27 31.04 2014-09-17 05:43:53.000 260 33496.37 542.97 2285.08 31.04 2014-09-17 05:43:54.000 260 33496.41 542.94 2285.28 31.04 2014-09-17 05:43:55.000 260 33496.36 542.94 2285.20 31.04 2014-09-17 05:43:56.000 260 33496.40 542.88 2285.22 31.04 2014-09-17 05:43:57.000 260 33496.45 542.90 2285.14 31.04 2014-09-17 05:43:58.000 260 33496.45 542.89 2285.24 31.04 2014-09-17 05:43:59.000 260 33496.39 542.93 2285.19 31.04 2014-09-17 05:44:00.000 260 33496.42 542.94 2285.16 31.04 2014-09-17 05:44:00.000 260 33496.50 542.91 2285.20 31.04 2014-09-17 05:44:02.000 260 33496.43 542.87 2285.18 31.04 2014-09-17 05:44:03.000 260 33496.45 542.91 2285.12 31.04 2014-09-17 05:44:04.000 260 33496.49 542.89 2285.11 31.04 2014-09-17 05:44:05.000 260 33496.46 542.84 2285.21 31.04 2014-09-17 05:44:06.000 260 33496.46 542.88 2285.25 31.04 2014-09-17 05:44:07.000 260 33496.52 542.88 2285.12 31.04 2014-09-17 05:44:08.000 260 33496.42 542.86 2285.12 31.04 2014-09-17 05:44:09.000 260 33496.50 542.86 2285.14 31.04 2014-09-17 05:44:10.000 260 33496.49 542.88 2285.20 31.04 2014-09-17 05:44:11.000 260 33496.42 542.86 2285.20 31.04 2014-09-17 05:44:12.000 260 33496.52 542.88 2285.14 31.04 2014-09-17 05:44:13.000 260 33496.46 542.89 2285.11 31.04 2014-09-17 05:44:13.000 260 33496.54 542.85 2285.14 31.04 2014-09-17 05:44:15.000 260 33496.53 542.84 2285.14 31.04 2014-09-17 05:44:16.000 260 33496.60 542.83 2285.16 31.04 2014-09-17 05:44:17.000 260 33496.54 542.87 2285.18 31.04 2014-09-17 05:44:18.000 260 33496.50 542.83 2285.06 31.04 2014-09-17 05:44:19.000 260 33496.51 542.82 2285.24 31.04 2014-09-17 05:44:20.000 260 33496.47 542.85 2285.12 31.04 2014-09-17 05:44:21.000 260 33496.58 542.85 2285.17 31.04 2014-09-17 05:44:22.000 260 33496.58 542.82 2285.10 31.04 2014-09-17 05:44:23.000 260 33496.62 542.81 2285.14 31.04 2014-09-17 05:44:24.000 260 33496.58 542.82 2285.05 31.04 2014-09-17 05:44:25.000 260 33496.63 542.83 2285.14 31.04 2014-09-17 05:44:26.000 260 33496.61 542.78 2285.10 31.04 2014-09-17 05:44:27.000 260 33496.65 542.85 2285.17 31.04 2014-09-17 05:44:28.000 260 33496.58 542.83 2285.20 31.04 2014-09-17 05:44:29.000 260 33496.50 542.82 2285.11 31.04 2014-09-17 05:44:30.000 260 33496.67 542.84 2285.20 31.04 2014-09-17 05:44:31.000 260 33496.61 542.77 2285.09 31.04 2014-09-17 05:44:32.000 260 33496.62 542.74 2285.11 31.04 2014-09-17 05:44:33.000 260 33496.61 542.81 2285.12 31.04 2014-09-17 05:44:34.000 260 33496.61 542.77 2285.18 31.04 2014-09-17 05:44:35.000 260 33496.65 542.80 2285.12 31.04 2014-09-17 05:44:36.000 260 33496.55 542.85 2285.08 31.04 2014-09-17 05:44:37.000 260 33496.73 542.83 2285.13 31.04 2014-09-17 05:44:38.000 260 33496.63 542.82 2285.07 31.04 2014-09-17 05:44:39.000 260 33496.58 542.80 2285.11 31.04 2014-09-17 05:44:40.000 260 33496.65 542.83 2285.16 31.04 2014-09-17 05:44:41.000 260 33496.62 542.79 2285.08 31.04 2014-09-17 05:44:42.000 260 33496.62 542.79 2285.13 31.04 2014-09-17 05:44:43.000 260 33496.57 542.77 2285.10 31.04 2014-09-17 05:44:44.000 260 33496.64 542.75 2285.09 31.04 2014-09-17 05:44:45.000 260 33496.63 542.81 2285.18 31.04 2014-09-17 05:44:46.000 260 33496.58 542.83 2285.13 31.04 2014-09-17 05:44:47.000 260 33496.64 542.83 2285.15 31.04 2014-09-17 05:44:48.000 260 33496.60 542.76 2285.05 31.04 2014-09-17 05:44:49.000 260 33496.64 542.74 2285.18 31.04 2014-09-17 05:44:50.000 260 33496.71 542.78 2285.17 31.04 2014-09-17 05:44:51.000 260 33496.73 542.79 2285.13 31.04 2014-09-17 05:44:52.000 260 33496.67 542.79 2285.06 31.04 2014-09-17 05:44:53.000 260 33496.65 542.81 2285.14 31.04 2014-09-17 05:44:54.000 260 33496.61 542.80 2285.24 31.04 2014-09-17 05:44:54.000 260 33496.83 542.79 2285.22 31.04 2014-09-17 05:44:56.000 260 33496.69 542.77 2285.19 31.04 2014-09-17 05:44:57.000 260 33496.67 542.77 2285.14 31.04 2014-09-17 05:44:58.000 260 33496.73 542.82 2285.18 31.04 2014-09-17 05:44:59.000 260 33496.67 542.78 2285.09 31.04 2014-09-17 05:45:00.000 260 33496.75 542.82 2285.14 31.04 2014-09-17 05:45:01.000 260 33496.65 542.81 2285.08 31.04 2014-09-17 05:45:02.000 260 33496.65 542.79 2285.16 31.04 2014-09-17 05:45:03.000 260 33496.73 542.80 2285.15 31.04 2014-09-17 05:45:04.000 260 33496.75 542.78 2285.16 31.04 2014-09-17 05:45:05.000 260 33496.64 542.84 2285.13 31.04 2014-09-17 05:45:06.000 260 33496.78 542.77 2285.21 31.04 2014-09-17 05:45:07.000 260 33496.74 542.77 2285.15 31.04 2014-09-17 05:45:07.000 260 33496.70 542.75 2285.16 31.04 2014-09-17 05:45:09.000 260 33496.65 542.75 2285.21 31.04 2014-09-17 05:45:10.000 260 33496.68 542.79 2285.15 31.04 2014-09-17 05:45:11.000 260 33496.70 542.80 2285.18 31.04 2014-09-17 05:45:12.000 260 33496.60 542.79 2285.19 31.04 2014-09-17 05:45:13.000 260 33496.69 542.77 2285.22 31.04 2014-09-17 05:45:14.000 260 33496.64 542.77 2285.22 31.04 2014-09-17 05:45:15.000 260 33496.70 542.74 2285.26 31.04 2014-09-17 05:45:16.000 260 33496.67 542.76 2285.17 31.04 2014-09-17 05:45:17.000 260 33496.68 542.78 2285.15 31.04 2014-09-17 05:45:18.000 260 33496.59 542.76 2285.07 31.04 2014-09-17 05:45:19.000 260 33496.67 542.75 2285.14 31.04 2014-09-17 05:45:20.000 260 33496.64 542.76 2285.18 31.04 2014-09-17 05:45:21.000 260 33496.71 542.73 2285.19 31.04 2014-09-17 05:45:22.000 260 33496.66 542.79 2285.20 31.04 2014-09-17 05:45:23.000 260 33496.57 542.74 2285.15 31.04 2014-09-17 05:45:24.000 260 33496.65 542.76 2285.23 31.04 2014-09-17 05:45:25.000 260 33496.66 542.79 2285.14 31.04 2014-09-17 05:45:26.000 260 33496.65 542.76 2285.16 31.04 2014-09-17 05:45:27.000 260 33496.70 542.75 2285.21 31.04 2014-09-17 05:45:28.000 260 33496.65 542.72 2285.23 31.04 2014-09-17 05:45:29.000 260 33496.62 542.76 2285.20 31.04 2014-09-17 05:45:30.000 260 33496.60 542.79 2285.23 31.04 2014-09-17 05:45:31.000 260 33496.65 542.76 2285.28 31.04 2014-09-17 05:45:32.000 260 33496.66 542.75 2285.27 31.03 2014-09-17 05:45:33.000 260 33496.64 542.70 2285.20 31.03 2014-09-17 05:45:34.000 260 33496.62 542.74 2285.20 31.04 2014-09-17 05:45:35.000 260 33496.64 542.73 2285.24 31.04 2014-09-17 05:45:36.000 260 33496.58 542.72 2285.24 31.04 2014-09-17 05:45:37.000 260 33496.70 542.73 2285.33 31.03 2014-09-17 05:45:38.000 260 33496.70 542.72 2285.32 31.03 2014-09-17 05:45:39.000 260 33496.67 542.72 2285.24 31.03 2014-09-17 05:45:40.000 260 33496.66 542.74 2285.29 31.03 2014-09-17 05:45:41.000 260 33496.65 542.72 2285.17 31.04 2014-09-17 05:45:42.000 260 33496.70 542.72 2285.22 31.03 2014-09-17 05:45:43.000 260 33496.63 542.74 2285.19 31.03 2014-09-17 05:45:44.000 260 33496.60 542.72 2285.22 31.03 2014-09-17 05:45:45.000 260 33496.61 542.72 2285.28 31.03 2014-09-17 05:45:46.000 260 33496.62 542.70 2285.30 31.03 2014-09-17 05:45:47.000 260 33496.66 542.70 2285.28 31.03 2014-09-17 05:45:48.000 260 33496.57 542.70 2285.28 31.03 2014-09-17 05:45:48.000 260 33496.63 542.72 2285.25 31.03 2014-09-17 05:45:50.000 260 33496.64 542.67 2285.28 31.03 2014-09-17 05:45:51.000 260 33496.70 542.69 2285.31 31.03 2014-09-17 05:45:52.000 260 33496.68 542.70 2285.31 31.03 2014-09-17 05:45:53.000 260 33496.67 542.69 2285.32 31.03 2014-09-17 05:45:54.000 260 33496.63 542.69 2285.27 31.03 2014-09-17 05:45:55.000 260 33496.71 542.70 2285.30 31.03 2014-09-17 05:45:56.000 260 33496.69 542.68 2285.24 31.03 2014-09-17 05:45:57.000 260 33496.64 542.72 2285.33 31.03 2014-09-17 05:45:58.000 260 33496.68 542.65 2285.40 31.03 2014-09-17 05:45:59.000 260 33496.71 542.70 2285.32 31.03 2014-09-17 05:46:00.000 260 33496.56 542.67 2285.29 31.03 2014-09-17 05:46:01.000 260 33496.73 542.69 2285.29 31.03 2014-09-17 05:46:01.000 260 33496.62 542.69 2285.30 31.03 2014-09-17 05:46:03.000 260 33496.69 542.68 2285.31 31.03 2014-09-17 05:46:04.000 260 33496.62 542.69 2285.32 31.03 2014-09-17 05:46:05.000 260 33496.71 542.64 2285.33 31.03 2014-09-17 05:46:06.000 260 33496.64 542.70 2285.24 31.03 2014-09-17 05:46:07.000 260 33496.61 542.66 2285.26 31.03 2014-09-17 05:46:08.000 260 33496.64 542.65 2285.28 31.03 2014-09-17 05:46:09.000 260 33496.68 542.64 2285.27 31.03 2014-09-17 05:46:10.000 260 33496.61 542.66 2285.31 31.03 2014-09-17 05:46:11.000 260 33496.64 542.62 2285.26 31.03 2014-09-17 05:46:12.000 260 33496.60 542.67 2285.33 31.03 2014-09-17 05:46:13.000 260 33496.62 542.62 2285.34 31.03 2014-09-17 05:46:14.000 260 33496.61 542.62 2285.30 31.03 2014-09-17 05:46:15.000 260 33496.73 542.62 2285.20 31.03 2014-09-17 05:46:16.000 260 33496.62 542.64 2285.32 31.03 2014-09-17 05:46:17.000 260 33496.68 542.66 2285.29 31.03 2014-09-17 05:46:18.000 260 33496.58 542.61 2285.34 31.03 2014-09-17 05:46:19.000 260 33496.67 542.59 2285.28 31.03 2014-09-17 05:46:20.000 260 33496.54 542.58 2285.27 31.03 2014-09-17 05:46:21.000 260 33496.62 542.63 2285.39 31.03 2014-09-17 05:46:22.000 260 33496.60 542.63 2285.28 31.03 2014-09-17 05:46:23.000 260 33496.52 542.62 2285.25 31.03 2014-09-17 05:46:24.000 260 33496.64 542.61 2285.35 31.03 2014-09-17 05:46:25.000 260 33496.57 542.65 2285.31 31.03 2014-09-17 05:46:26.000 260 33496.61 542.66 2285.29 31.03 2014-09-17 05:46:27.000 260 33496.67 542.61 2285.35 31.03 2014-09-17 05:46:28.000 260 33496.55 542.62 2285.41 31.03 2014-09-17 05:46:29.000 260 33496.65 542.62 2285.40 31.03 2014-09-17 05:46:30.000 260 33496.50 542.63 2285.42 31.03 2014-09-17 05:46:31.000 260 33496.64 542.65 2285.43 31.03 2014-09-17 05:46:32.000 260 33496.55 542.65 2285.40 31.03 2014-09-17 05:46:33.000 260 33496.61 542.66 2285.43 31.03 2014-09-17 05:46:34.000 260 33496.57 542.69 2285.45 31.03 2014-09-17 05:46:35.000 260 33496.56 542.62 2285.46 31.03 2014-09-17 05:46:36.000 260 33496.42 542.64 2285.43 31.03 2014-09-17 05:46:37.000 260 33496.65 542.67 2285.37 31.03 2014-09-17 05:46:38.000 260 33496.58 542.68 2285.39 31.03 2014-09-17 05:46:39.000 260 33496.54 542.63 2285.46 31.03 2014-09-17 05:46:40.000 260 33496.57 542.63 2285.42 31.03 2014-09-17 05:46:41.000 260 33496.67 542.64 2285.45 31.03 2014-09-17 05:46:42.000 260 33496.50 542.66 2285.47 31.03 2014-09-17 05:46:42.000 260 33496.48 542.66 2285.43 31.03 2014-09-17 05:46:44.000 260 33496.51 542.66 2285.44 31.03 2014-09-17 05:46:45.000 260 33496.43 542.65 2285.41 31.03 2014-09-17 05:46:46.000 260 33496.57 542.67 2285.39 31.03 2014-09-17 05:46:47.000 260 33496.51 542.68 2285.40 31.03 2014-09-17 05:46:48.000 260 33496.50 542.60 2285.42 31.03 2014-09-17 05:46:49.000 260 33496.58 542.64 2285.54 31.03 2014-09-17 05:46:50.000 260 33496.52 542.67 2285.46 31.03 2014-09-17 05:46:51.000 260 33496.52 542.65 2285.43 31.03 2014-09-17 05:46:52.000 260 33496.57 542.65 2285.39 31.03 2014-09-17 05:46:53.000 260 33496.45 542.68 2285.50 31.03 2014-09-17 05:46:54.000 260 33496.49 542.65 2285.47 31.03 2014-09-17 05:46:55.000 260 33496.49 542.68 2285.49 31.03 2014-09-17 05:46:55.000 260 33496.51 542.71 2285.46 31.03 2014-09-17 05:46:57.000 260 33496.46 542.71 2285.47 31.03 2014-09-17 05:46:58.000 260 33496.46 542.66 2285.44 31.03 2014-09-17 05:46:59.000 260 33496.49 542.68 2285.49 31.03 2014-09-17 05:47:00.000 260 33496.46 542.65 2285.56 31.03 2014-09-17 05:47:01.000 260 33496.46 542.67 2285.51 31.03 2014-09-17 05:47:02.000 260 33496.54 542.65 2285.42 31.03 2014-09-17 05:47:03.000 260 33496.49 542.67 2285.53 31.03 2014-09-17 05:47:04.000 260 33496.50 542.67 2285.57 31.03 2014-09-17 05:47:05.000 260 33496.50 542.68 2285.52 31.03 2014-09-17 05:47:06.000 260 33496.55 542.67 2285.55 31.03 2014-09-17 05:47:07.000 260 33496.53 542.67 2285.47 31.03 2014-09-17 05:47:08.000 260 33496.53 542.66 2285.47 31.03 2014-09-17 05:47:09.000 260 33496.51 542.69 2285.48 31.03 2014-09-17 05:47:10.000 260 33496.48 542.63 2285.47 31.03 2014-09-17 05:47:11.000 260 33496.39 542.68 2285.47 31.03 2014-09-17 05:47:12.000 260 33496.57 542.67 2285.53 31.03 2014-09-17 05:47:13.000 260 33496.52 542.67 2285.49 31.03 2014-09-17 05:47:14.000 260 33496.46 542.63 2285.46 31.03 2014-09-17 05:47:15.000 260 33496.42 542.62 2285.62 31.03 2014-09-17 05:47:16.000 260 33496.49 542.66 2285.49 31.03 2014-09-17 05:47:17.000 260 33496.40 542.64 2285.49 31.03 2014-09-17 05:47:18.000 260 33496.43 542.60 2285.51 31.03 2014-09-17 05:47:19.000 260 33496.37 542.67 2285.51 31.03 2014-09-17 05:47:20.000 260 33496.46 542.66 2285.47 31.03 2014-09-17 05:47:21.000 260 33496.43 542.63 2285.57 31.03 2014-09-17 05:47:22.000 260 33496.39 542.65 2285.58 31.03 2014-09-17 05:47:23.000 260 33496.40 542.65 2285.51 31.03 2014-09-17 05:47:24.000 260 33496.39 542.64 2285.51 31.03 2014-09-17 05:47:25.000 260 33496.39 542.65 2285.61 31.03 2014-09-17 05:47:26.000 260 33496.36 542.63 2285.59 31.03 2014-09-17 05:47:27.000 260 33496.36 542.65 2285.57 31.03 2014-09-17 05:47:28.000 260 33496.46 542.67 2285.55 31.03 2014-09-17 05:47:29.000 260 33496.39 542.66 2285.52 31.03 2014-09-17 05:47:30.000 260 33496.34 542.67 2285.59 31.03 2014-09-17 05:47:31.000 260 33496.36 542.66 2285.55 31.03 2014-09-17 05:47:32.000 260 33496.37 542.65 2285.53 31.03 2014-09-17 05:47:33.000 260 33496.37 542.65 2285.60 31.03 2014-09-17 05:47:34.000 260 33496.39 542.62 2285.56 31.03 2014-09-17 05:47:35.000 260 33496.36 542.61 2285.58 31.03 2014-09-17 05:47:36.000 260 33496.42 542.65 2285.62 31.03 2014-09-17 05:47:36.000 260 33496.43 542.62 2285.56 31.03 2014-09-17 05:47:38.000 260 33496.36 542.60 2285.65 31.03 2014-09-17 05:47:39.000 260 33496.36 542.62 2285.57 31.03 2014-09-17 05:47:40.000 260 33496.40 542.62 2285.62 31.03 2014-09-17 05:47:41.000 260 33496.37 542.64 2285.65 31.03 2014-09-17 05:47:42.000 260 33496.36 542.58 2285.53 31.03 2014-09-17 05:47:43.000 260 33496.32 542.59 2285.62 31.03 2014-09-17 05:47:44.000 260 33496.34 542.62 2285.61 31.03 2014-09-17 05:47:45.000 260 33496.42 542.61 2285.64 31.03 2014-09-17 05:47:46.000 260 33496.39 542.63 2285.64 31.03 2014-09-17 05:47:47.000 260 33496.37 542.64 2285.58 31.03 2014-09-17 05:47:48.000 260 33496.29 542.62 2285.62 31.03 2014-09-17 05:47:49.000 260 33496.35 542.65 2285.68 31.03 2014-09-17 05:47:49.000 260 33496.39 542.65 2285.66 31.03 2014-09-17 05:47:51.000 260 33496.45 542.64 2285.64 31.03 2014-09-17 05:47:52.000 260 33496.39 542.61 2285.61 31.03 2014-09-17 05:47:53.000 260 33496.32 542.66 2285.70 31.03 2014-09-17 05:47:54.000 260 33496.48 542.60 2285.59 31.03 2014-09-17 05:47:55.000 260 33496.33 542.63 2285.64 31.03 2014-09-17 05:47:56.000 260 33496.40 542.65 2285.67 31.03 2014-09-17 05:47:57.000 260 33496.31 542.65 2285.69 31.03 2014-09-17 05:47:58.000 260 33496.40 542.66 2285.75 31.03 2014-09-17 05:47:59.000 260 33496.29 542.62 2285.69 31.03 2014-09-17 05:48:00.000 260 33496.34 542.65 2285.63 31.03 2014-09-17 05:48:01.000 260 33496.35 542.66 2285.66 31.03 2014-09-17 05:48:02.000 260 33496.37 542.65 2285.71 31.03 2014-09-17 05:48:03.000 260 33496.39 542.67 2285.66 31.03 2014-09-17 05:48:04.000 260 33496.32 542.65 2285.70 31.03 2014-09-17 05:48:05.000 260 33496.25 542.66 2285.66 31.03 2014-09-17 05:48:06.000 260 33496.41 542.65 2285.71 31.03 2014-09-17 05:48:07.000 260 33496.36 542.68 2285.70 31.03 2014-09-17 05:48:08.000 260 33496.31 542.68 2285.67 31.03 2014-09-17 05:48:09.000 260 33496.45 542.68 2285.71 31.03 2014-09-17 05:48:10.000 260 33496.46 542.64 2285.74 31.03 2014-09-17 05:48:11.000 260 33496.33 542.68 2285.71 31.03 2014-09-17 05:48:12.000 260 33496.47 542.64 2285.76 31.03 2014-09-17 05:48:13.000 260 33496.45 542.67 2285.67 31.03 2014-09-17 05:48:14.000 260 33496.47 542.63 2285.68 31.03 2014-09-17 05:48:15.000 260 33496.39 542.65 2285.71 31.03 2014-09-17 05:48:16.000 260 33496.47 542.66 2285.73 31.03 2014-09-17 05:48:17.000 260 33496.36 542.69 2285.74 31.03 2014-09-17 05:48:18.000 260 33496.44 542.68 2285.83 31.03 2014-09-17 05:48:19.000 260 33496.32 542.65 2285.80 31.03 2014-09-17 05:48:20.000 260 33496.32 542.62 2285.71 31.03 2014-09-17 05:48:21.000 260 33496.37 542.68 2285.75 31.03 2014-09-17 05:48:22.000 260 33496.46 542.68 2285.74 31.03 2014-09-17 05:48:23.000 260 33496.37 542.65 2285.69 31.03 2014-09-17 05:48:24.000 260 33496.29 542.67 2285.77 31.03 2014-09-17 05:48:25.000 260 33496.39 542.72 2285.78 31.03 2014-09-17 05:48:26.000 260 33496.35 542.69 2285.77 31.03 2014-09-17 05:48:27.000 260 33496.28 542.66 2285.70 31.03 2014-09-17 05:48:28.000 260 33496.23 542.67 2285.76 31.03 2014-09-17 05:48:29.000 260 33496.28 542.63 2285.83 31.03 2014-09-17 05:48:30.000 260 33496.20 542.65 2285.71 31.03 2014-09-17 05:48:30.000 260 33496.25 542.69 2285.80 31.03 2014-09-17 05:48:32.000 260 33496.18 542.68 2285.82 31.03 2014-09-17 05:48:33.000 260 33496.25 542.68 2285.78 31.03 2014-09-17 05:48:34.000 260 33496.17 542.72 2285.84 31.03 2014-09-17 05:48:35.000 260 33496.09 542.66 2285.83 31.03 2014-09-17 05:48:36.000 260 33496.18 542.66 2285.86 31.03 2014-09-17 05:48:37.000 260 33496.29 542.67 2285.80 31.03 2014-09-17 05:48:38.000 260 33496.16 542.67 2285.86 31.03 2014-09-17 05:48:39.000 260 33496.28 542.75 2285.78 31.03 2014-09-17 05:48:40.000 260 33496.18 542.75 2285.82 31.03 2014-09-17 05:48:41.000 260 33496.12 542.72 2285.78 31.03 2014-09-17 05:48:42.000 260 33496.08 542.75 2285.75 31.03 2014-09-17 05:48:43.000 260 33496.19 542.75 2285.88 31.03 2014-09-17 05:48:43.000 260 33496.15 542.75 2285.90 31.03 2014-09-17 05:48:45.000 260 33496.12 542.75 2285.82 31.03 2014-09-17 05:48:46.000 260 33496.11 542.74 2285.83 31.03 2014-09-17 05:48:47.000 260 33496.13 542.74 2285.81 31.03 2014-09-17 05:48:48.000 260 33496.12 542.76 2285.84 31.03 2014-09-17 05:48:49.000 260 33496.22 542.74 2285.83 31.03 2014-09-17 05:48:50.000 260 33496.08 542.74 2285.86 31.03 2014-09-17 05:48:51.000 260 33496.18 542.79 2285.86 31.03 2014-09-17 05:48:52.000 260 33496.09 542.74 2285.86 31.03 2014-09-17 05:48:53.000 260 33496.03 542.76 2285.88 31.03 2014-09-17 05:48:54.000 260 33496.18 542.73 2285.91 31.03 2014-09-17 05:48:55.000 260 33496.21 542.77 2285.99 31.03 2014-09-17 05:48:56.000 260 33496.12 542.78 2285.93 31.03 2014-09-17 05:48:57.000 260 33496.14 542.75 2285.98 31.03 2014-09-17 05:48:58.000 260 33496.14 542.77 2285.83 31.03 2014-09-17 05:48:59.000 260 33496.13 542.74 2285.93 31.03 2014-09-17 05:49:00.000 260 33496.13 542.77 2285.95 31.03 2014-09-17 05:49:01.000 260 33496.11 542.78 2285.86 31.03 2014-09-17 05:49:02.000 260 33496.16 542.78 2285.92 31.03 2014-09-17 05:49:03.000 260 33496.17 542.78 2285.93 31.03 2014-09-17 05:49:04.000 260 33496.12 542.81 2285.91 31.03 2014-09-17 05:49:05.000 260 33496.15 542.78 2285.93 31.03 2014-09-17 05:49:06.000 260 33496.05 542.77 2285.92 31.03 2014-09-17 05:49:07.000 260 33496.03 542.78 2285.99 31.03 2014-09-17 05:49:08.000 260 33496.06 542.79 2285.98 31.03 2014-09-17 05:49:09.000 260 33496.06 542.81 2285.98 31.03 2014-09-17 05:49:10.000 260 33496.10 542.80 2285.93 31.03 2014-09-17 05:49:11.000 260 33496.03 542.79 2285.84 31.03 2014-09-17 05:49:12.000 260 33496.00 542.79 2286.02 31.03 2014-09-17 05:49:13.000 260 33495.99 542.78 2286.08 31.03 2014-09-17 05:49:14.000 260 33495.99 542.77 2286.01 31.03 2014-09-17 05:49:15.000 260 33496.00 542.79 2285.95 31.03 2014-09-17 05:49:16.000 260 33496.06 542.79 2286.03 31.03 2014-09-17 05:49:17.000 260 33496.10 542.80 2286.05 31.03 2014-09-17 05:49:18.000 260 33496.00 542.79 2286.02 31.03 2014-09-17 05:49:19.000 260 33496.00 542.79 2286.02 31.03 2014-09-17 05:49:20.000 260 33496.03 542.78 2286.06 31.03 2014-09-17 05:49:21.000 260 33496.11 542.78 2286.04 31.03 2014-09-17 05:49:22.000 260 33496.07 542.82 2286.02 31.03 2014-09-17 05:49:23.000 260 33496.07 542.80 2285.99 31.03 2014-09-17 05:49:24.000 260 33495.98 542.78 2286.02 31.03 2014-09-17 05:49:24.000 260 33496.15 542.84 2285.95 31.03 2014-09-17 05:49:26.000 260 33496.05 542.79 2285.99 31.03 2014-09-17 05:49:27.000 260 33496.09 542.82 2286.01 31.03 2014-09-17 05:49:28.000 260 33496.04 542.78 2286.03 31.03 2014-09-17 05:49:29.000 260 33496.06 542.80 2285.92 31.03 2014-09-17 05:49:30.000 260 33496.01 542.80 2286.02 31.03 2014-09-17 05:49:31.000 260 33496.03 542.82 2286.03 31.03 2014-09-17 05:49:32.000 260 33495.99 542.83 2285.97 31.03 2014-09-17 05:49:33.000 260 33496.09 542.81 2285.98 31.03 2014-09-17 05:49:34.000 260 33496.06 542.84 2286.02 31.03 2014-09-17 05:49:35.000 260 33496.15 542.83 2286.07 31.03 2014-09-17 05:49:36.000 260 33495.96 542.86 2286.07 31.03 2014-09-17 05:49:37.000 260 33496.06 542.85 2286.01 31.03 2014-09-17 05:49:37.000 260 33496.01 542.82 2286.05 31.03 2014-09-17 05:49:39.000 260 33496.06 542.85 2285.99 31.03 2014-09-17 05:49:40.000 260 33496.12 542.89 2286.07 31.03 2014-09-17 05:49:41.000 260 33496.06 542.89 2286.11 31.03 2014-09-17 05:49:42.000 260 33495.98 542.88 2286.02 31.03 2014-09-17 05:49:43.000 260 33496.22 542.90 2286.02 31.03 2014-09-17 05:49:44.000 260 33496.05 542.89 2286.04 31.03 2014-09-17 05:49:45.000 260 33496.07 542.93 2286.07 31.03 2014-09-17 05:49:46.000 260 33496.02 542.92 2286.12 31.03 2014-09-17 05:49:47.000 260 33496.05 542.90 2286.08 31.03 2014-09-17 05:49:48.000 260 33496.02 542.93 2286.02 31.03 2014-09-17 05:49:49.000 260 33496.02 542.95 2286.11 31.03 2014-09-17 05:49:50.000 260 33495.95 542.93 2286.12 31.03 2014-09-17 05:49:51.000 260 33496.00 542.92 2286.14 31.03 2014-09-17 05:49:52.000 260 33495.99 542.93 2286.11 31.03 2014-09-17 05:49:53.000 260 33495.90 542.93 2286.07 31.03 2014-09-17 05:49:54.000 260 33496.03 542.95 2286.11 31.03 2014-09-17 05:49:55.000 260 33495.97 542.97 2286.20 31.03 2014-09-17 05:49:56.000 260 33495.86 542.94 2286.14 31.03 2014-09-17 05:49:57.000 260 33495.99 542.95 2286.13 31.03 2014-09-17 05:49:58.000 260 33495.90 542.90 2286.06 31.03 2014-09-17 05:49:59.000 260 33496.00 542.93 2286.14 31.03 2014-09-17 05:50:00.000 260 33495.90 542.94 2286.14 31.03 2014-09-17 05:50:01.000 260 33495.93 542.93 2286.16 31.03 2014-09-17 05:50:02.000 260 33495.79 542.91 2286.14 31.03 2014-09-17 05:50:03.000 260 33495.87 542.96 2286.16 31.03 2014-09-17 05:50:04.000 260 33495.86 542.94 2286.18 31.03 2014-09-17 05:50:05.000 260 33495.85 543.02 2286.14 31.03 2014-09-17 05:50:06.000 260 33495.92 542.93 2286.16 31.03 2014-09-17 05:50:07.000 260 33495.80 542.96 2286.18 31.03 2014-09-17 05:50:08.000 260 33495.83 542.93 2286.16 31.03 2014-09-17 05:50:09.000 260 33495.87 542.98 2286.23 31.03 2014-09-17 05:50:10.000 260 33495.95 542.92 2286.20 31.03 2014-09-17 05:50:11.000 260 33495.90 542.92 2286.16 31.03 2014-09-17 05:50:12.000 260 33495.78 542.98 2286.16 31.03 2014-09-17 05:50:13.000 260 33495.93 542.96 2286.23 31.03 2014-09-17 05:50:14.000 260 33495.83 542.92 2286.28 31.03 2014-09-17 05:50:15.000 260 33495.87 542.90 2286.15 31.03 2014-09-17 05:50:16.000 260 33495.85 542.95 2286.26 31.03 2014-09-17 05:50:17.000 260 33495.84 542.88 2286.21 31.03 2014-09-17 05:50:18.000 260 33495.78 542.91 2286.25 31.03 2014-09-17 05:50:18.000 260 33495.91 542.93 2286.18 31.03 2014-09-17 05:50:20.000 260 33495.79 542.94 2286.23 31.03 2014-09-17 05:50:21.000 260 33495.90 542.94 2286.24 31.03 2014-09-17 05:50:22.000 260 33495.83 542.94 2286.24 31.03 2014-09-17 05:50:23.000 260 33495.83 542.94 2286.21 31.03 2014-09-17 05:50:24.000 260 33495.87 542.93 2286.23 31.03 2014-09-17 05:50:25.000 260 33495.83 542.96 2286.18 31.03 2014-09-17 05:50:26.000 260 33495.80 542.94 2286.27 31.03 2014-09-17 05:50:27.000 260 33495.88 542.93 2286.20 31.03 2014-09-17 05:50:28.000 260 33495.84 542.95 2286.21 31.03 2014-09-17 05:50:29.000 260 33495.77 542.97 2286.22 31.03 2014-09-17 05:50:30.000 260 33495.89 542.99 2286.26 31.03 2014-09-17 05:50:31.000 260 33495.87 542.99 2286.19 31.03 2014-09-17 05:50:31.000 260 33495.88 542.98 2286.20 31.03 2014-09-17 05:50:33.000 260 33495.89 542.95 2286.33 31.03 2014-09-17 05:50:34.000 260 33495.98 542.94 2286.33 31.03 2014-09-17 05:50:35.000 260 33495.87 542.97 2286.23 31.03 2014-09-17 05:50:36.000 260 33495.87 542.99 2286.20 31.03 2014-09-17 05:50:37.000 260 33495.90 542.99 2286.22 31.03 2014-09-17 05:50:38.000 260 33495.91 542.96 2286.18 31.03 2014-09-17 05:50:39.000 260 33495.92 543.01 2286.20 31.03 2014-09-17 05:50:40.000 260 33495.89 543.02 2286.23 31.03 2014-09-17 05:50:41.000 260 33495.87 543.02 2286.23 31.03 2014-09-17 05:50:42.000 260 33495.89 543.00 2286.27 31.03 2014-09-17 05:50:43.000 260 33495.84 543.01 2286.27 31.03 2014-09-17 05:50:44.000 260 33495.84 543.03 2286.23 31.03 2014-09-17 05:50:45.000 260 33495.82 543.00 2286.27 31.03 2014-09-17 05:50:46.000 260 33495.77 543.04 2286.31 31.03 2014-09-17 05:50:47.000 260 33495.71 543.00 2286.24 31.03 2014-09-17 05:50:48.000 260 33495.83 543.04 2286.23 31.03 2014-09-17 05:50:49.000 260 33495.78 543.05 2286.20 31.03 2014-09-17 05:50:50.000 260 33495.83 543.02 2286.21 31.03 2014-09-17 05:50:51.000 260 33495.78 543.02 2286.24 31.03 2014-09-17 05:50:52.000 260 33495.82 543.04 2286.35 31.03 2014-09-17 05:50:53.000 260 33495.82 543.05 2286.36 31.03 2014-09-17 05:50:54.000 260 33495.83 543.08 2286.34 31.03 2014-09-17 05:50:55.000 260 33495.92 543.07 2286.33 31.03 2014-09-17 05:50:56.000 260 33495.91 543.02 2286.33 31.03 2014-09-17 05:50:57.000 260 33495.97 543.01 2286.29 31.03 2014-09-17 05:50:58.000 260 33495.92 542.99 2286.30 31.03 2014-09-17 05:50:59.000 260 33495.83 543.00 2286.27 31.03 2014-09-17 05:51:00.000 260 33495.88 543.05 2286.33 31.03 2014-09-17 05:51:01.000 260 33495.86 543.04 2286.32 31.03 2014-09-17 05:51:02.000 260 33495.89 542.99 2286.24 31.03 2014-09-17 05:51:03.000 260 33495.94 543.03 2286.29 31.03 2014-09-17 05:51:04.000 260 33495.87 543.04 2286.36 31.03 2014-09-17 05:51:05.000 260 33495.82 543.02 2286.32 31.03 2014-09-17 05:51:06.000 260 33495.86 543.03 2286.22 31.03 2014-09-17 05:51:07.000 260 33495.86 543.00 2286.34 31.03 2014-09-17 05:51:08.000 260 33495.81 543.02 2286.33 31.03 2014-09-17 05:51:09.000 260 33495.85 543.03 2286.31 31.03 2014-09-17 05:51:10.000 260 33495.86 543.01 2286.27 31.03 2014-09-17 05:51:11.000 260 33495.88 543.03 2286.38 31.03 2014-09-17 05:51:12.000 260 33495.84 542.98 2286.32 31.03 2014-09-17 05:51:12.000 260 33495.87 542.98 2286.32 31.03 2014-09-17 05:51:14.000 260 33495.84 543.00 2286.24 31.03 2014-09-17 05:51:15.000 260 33495.89 543.02 2286.33 31.03 2014-09-17 05:51:16.000 260 33495.74 543.07 2286.38 31.03 2014-09-17 05:51:17.000 260 33495.84 542.99 2286.40 31.03 2014-09-17 05:51:18.000 260 33495.81 543.05 2286.38 31.03 2014-09-17 05:51:19.000 260 33495.82 543.03 2286.30 31.03 2014-09-17 05:51:20.000 260 33495.83 543.01 2286.35 31.03 2014-09-17 05:51:21.000 260 33495.78 542.99 2286.34 31.03 2014-09-17 05:51:22.000 260 33495.80 543.04 2286.37 31.03 2014-09-17 05:51:23.000 260 33495.74 543.10 2286.35 31.03 2014-09-17 05:51:24.000 260 33495.76 543.07 2286.43 31.03 2014-09-17 05:51:25.000 260 33495.70 543.07 2286.34 31.03 2014-09-17 05:51:25.000 260 33495.68 543.10 2286.39 31.03 2014-09-17 05:51:27.000 260 33495.62 543.11 2286.36 31.03 2014-09-17 05:51:28.000 260 33495.68 543.11 2286.44 31.03 2014-09-17 05:51:29.000 260 33495.49 543.11 2286.36 31.03 2014-09-17 05:51:30.000 260 33495.61 543.08 2286.35 31.03 2014-09-17 05:51:31.000 260 33495.67 543.11 2286.46 31.03 2014-09-17 05:51:32.000 260 33495.52 543.10 2286.43 31.03 2014-09-17 05:51:33.000 260 33495.69 543.11 2286.34 31.03 2014-09-17 05:51:34.000 260 33495.57 543.14 2286.39 31.03 2014-09-17 05:51:35.000 260 33495.59 543.10 2286.45 31.03 2014-09-17 05:51:36.000 260 33495.59 543.09 2286.38 31.03 2014-09-17 05:51:37.000 260 33495.67 543.10 2286.47 31.03 2014-09-17 05:51:38.000 260 33495.67 543.10 2286.42 31.03 2014-09-17 05:51:39.000 260 33495.65 543.09 2286.41 31.03 2014-09-17 05:51:40.000 260 33495.63 543.14 2286.47 31.03 2014-09-17 05:51:41.000 260 33495.58 543.13 2286.44 31.03 2014-09-17 05:51:42.000 260 33495.57 543.10 2286.52 31.03 2014-09-17 05:51:43.000 260 33495.56 543.13 2286.45 31.03 2014-09-17 05:51:44.000 260 33495.57 543.14 2286.47 31.03 2014-09-17 05:51:45.000 260 33495.62 543.11 2286.44 31.03 2014-09-17 05:51:46.000 260 33495.64 543.09 2286.44 31.03 2014-09-17 05:51:47.000 260 33495.52 543.09 2286.43 31.03 2014-09-17 05:51:48.000 260 33495.70 543.07 2286.48 31.03 2014-09-17 05:51:49.000 260 33495.61 543.06 2286.48 31.03 2014-09-17 05:51:50.000 260 33495.53 543.09 2286.45 31.03 2014-09-17 05:51:51.000 260 33495.62 543.08 2286.49 31.03 2014-09-17 05:51:52.000 260 33495.52 543.07 2286.43 31.03 2014-09-17 05:51:53.000 260 33495.50 543.09 2286.48 31.03 2014-09-17 05:51:54.000 260 33495.43 543.08 2286.43 31.03 2014-09-17 05:51:55.000 260 33495.51 543.03 2286.53 31.03 2014-09-17 05:51:56.000 260 33495.47 543.04 2286.43 31.03 2014-09-17 05:51:57.000 260 33495.49 543.08 2286.54 31.03 2014-09-17 05:51:58.000 260 33495.50 543.09 2286.59 31.03 2014-09-17 05:51:59.000 260 33495.46 543.10 2286.51 31.03 2014-09-17 05:52:00.000 260 33495.46 543.07 2286.55 31.03 2014-09-17 05:52:01.000 260 33495.54 543.08 2286.53 31.03 2014-09-17 05:52:02.000 260 33495.40 543.07 2286.48 31.03 2014-09-17 05:52:03.000 260 33495.47 543.06 2286.49 31.03 2014-09-17 05:52:04.000 260 33495.46 543.10 2286.60 31.03 2014-09-17 05:52:05.000 260 33495.37 543.08 2286.63 31.03 2014-09-17 05:52:06.000 260 33495.46 543.06 2286.58 31.03 2014-09-17 05:52:06.000 260 33495.54 543.07 2286.62 31.03 2014-09-17 05:52:08.000 260 33495.43 543.04 2286.56 31.03 2014-09-17 05:52:09.000 260 33495.46 543.08 2286.55 31.03 2014-09-17 05:52:10.000 260 33495.47 543.08 2286.61 31.03 2014-09-17 05:52:11.000 260 33495.40 543.04 2286.55 31.03 2014-09-17 05:52:12.000 260 33495.51 543.15 2286.54 31.03 2014-09-17 05:52:13.000 260 33495.36 543.12 2286.49 31.03 2014-09-17 05:52:14.000 260 33495.43 543.12 2286.50 31.03 2014-09-17 05:52:15.000 260 33495.36 543.14 2286.60 31.02 2014-09-17 05:52:16.000 260 33495.40 543.16 2286.61 31.03 2014-09-17 05:52:17.000 260 33495.48 543.10 2286.56 31.03 2014-09-17 05:52:18.000 260 33495.40 543.13 2286.61 31.02 2014-09-17 05:52:19.000 260 33495.54 543.16 2286.63 31.02 2014-09-17 05:52:19.000 260 33495.46 543.13 2286.61 31.02 2014-09-17 05:52:21.000 260 33495.42 543.17 2286.58 31.02 2014-09-17 05:52:22.000 260 33495.45 543.14 2286.67 31.02 2014-09-17 05:52:23.000 260 33495.47 543.15 2286.68 31.02 2014-09-17 05:52:24.000 260 33495.36 543.16 2286.53 31.02 2014-09-17 05:52:25.000 260 33495.50 543.19 2286.61 31.02 2014-09-17 05:52:26.000 260 33495.46 543.15 2286.60 31.02 2014-09-17 05:52:27.000 260 33495.42 543.18 2286.58 31.02 2014-09-17 05:52:28.000 260 33495.37 543.18 2286.54 31.02 2014-09-17 05:52:29.000 260 33495.37 543.16 2286.63 31.02 2014-09-17 05:52:30.000 260 33495.42 543.15 2286.61 31.02 2014-09-17 05:52:31.000 260 33495.39 543.15 2286.66 31.02 2014-09-17 05:52:32.000 260 33495.31 543.18 2286.60 31.02 2014-09-17 05:52:33.000 260 33495.43 543.18 2286.61 31.02 2014-09-17 05:52:34.000 260 33495.41 543.18 2286.62 31.02 2014-09-17 05:52:35.000 260 33495.37 543.19 2286.57 31.02 2014-09-17 05:52:36.000 260 33495.38 543.19 2286.66 31.02 2014-09-17 05:52:37.000 260 33495.36 543.18 2286.60 31.02 2014-09-17 05:52:38.000 260 33495.29 543.17 2286.56 31.02 2014-09-17 05:52:39.000 260 33495.35 543.18 2286.63 31.02 2014-09-17 05:52:40.000 260 33495.27 543.18 2286.66 31.02 2014-09-17 05:52:41.000 260 33495.22 543.20 2286.67 31.02 2014-09-17 05:52:42.000 260 33495.36 543.20 2286.66 31.02 2014-09-17 05:52:43.000 260 33495.37 543.21 2286.78 31.02 2014-09-17 05:52:44.000 260 33495.26 543.18 2286.67 31.02 2014-09-17 05:52:45.000 260 33495.17 543.20 2286.64 31.02 2014-09-17 05:52:46.000 260 33495.36 543.25 2286.68 31.02 2014-09-17 05:52:47.000 260 33495.21 543.24 2286.72 31.02 2014-09-17 05:52:48.000 260 33495.22 543.21 2286.73 31.02 2014-09-17 05:52:49.000 260 33495.22 543.24 2286.68 31.02 2014-09-17 05:52:50.000 260 33495.25 543.24 2286.68 31.02 2014-09-17 05:52:51.000 260 33495.18 543.26 2286.72 31.02 2014-09-17 05:52:52.000 260 33495.18 543.22 2286.73 31.02 2014-09-17 05:52:53.000 260 33495.06 543.21 2286.70 31.02 2014-09-17 05:52:54.000 260 33495.20 543.23 2286.70 31.02 2014-09-17 05:52:55.000 260 33495.22 543.25 2286.64 31.02 2014-09-17 05:52:56.000 260 33495.21 543.25 2286.66 31.02 2014-09-17 05:52:57.000 260 33495.24 543.26 2286.72 31.02 2014-09-17 05:52:58.000 260 33495.18 543.24 2286.74 31.02 2014-09-17 05:52:59.000 260 33495.22 543.27 2286.69 31.02 2014-09-17 05:53:00.000 260 33495.19 543.25 2286.79 31.02 2014-09-17 05:53:00.000 260 33495.16 543.30 2286.76 31.02 2014-09-17 05:53:02.000 260 33495.18 543.29 2286.78 31.02 2014-09-17 05:53:03.000 260 33495.09 543.27 2286.80 31.02 2014-09-17 05:53:04.000 260 33495.19 543.29 2286.79 31.02 2014-09-17 05:53:05.000 260 33495.05 543.31 2286.78 31.02 2014-09-17 05:53:06.000 260 33495.13 543.27 2286.82 31.02 2014-09-17 05:53:07.000 260 33495.12 543.28 2286.86 31.02 2014-09-17 05:53:08.000 260 33495.14 543.28 2286.82 31.02 2014-09-17 05:53:09.000 260 33495.11 543.28 2286.80 31.02 2014-09-17 05:53:10.000 260 33495.15 543.32 2286.84 31.02 2014-09-17 05:53:11.000 260 33495.13 543.28 2286.75 31.02 2014-09-17 05:53:12.000 260 33495.06 543.34 2286.74 31.02 2014-09-17 05:53:13.000 260 33495.13 543.31 2286.73 31.02 2014-09-17 05:53:13.000 260 33495.04 543.30 2286.83 31.02 2014-09-17 05:53:15.000 260 33495.03 543.33 2286.76 31.02 2014-09-17 05:53:16.000 260 33495.01 543.29 2286.84 31.02 2014-09-17 05:53:17.000 260 33495.12 543.27 2286.85 31.02 2014-09-17 05:53:18.000 260 33495.03 543.28 2286.84 31.02 2014-09-17 05:53:19.000 260 33495.07 543.31 2286.83 31.02 2014-09-17 05:53:20.000 260 33495.04 543.27 2286.85 31.02 2014-09-17 05:53:21.000 260 33494.94 543.32 2286.92 31.02 2014-09-17 05:53:22.000 260 33494.95 543.32 2286.86 31.02 2014-09-17 05:53:23.000 260 33495.02 543.32 2286.84 31.02 2014-09-17 05:53:24.000 260 33494.97 543.28 2286.82 31.02 2014-09-17 05:53:25.000 260 33494.85 543.34 2286.89 31.02 2014-09-17 05:53:26.000 260 33494.91 543.31 2286.88 31.02 2014-09-17 05:53:27.000 260 33494.88 543.35 2286.90 31.02 2014-09-17 05:53:28.000 260 33494.90 543.31 2286.98 31.02 2014-09-17 05:53:29.000 260 33494.87 543.35 2286.82 31.02 2014-09-17 05:53:30.000 260 33494.92 543.33 2286.93 31.02 2014-09-17 05:53:31.000 260 33494.86 543.36 2286.96 31.02 2014-09-17 05:53:32.000 260 33494.87 543.33 2286.90 31.02 2014-09-17 05:53:33.000 260 33494.94 543.33 2286.92 31.02 2014-09-17 05:53:34.000 260 33494.82 543.31 2286.87 31.02 2014-09-17 05:53:35.000 260 33494.85 543.33 2286.95 31.02 2014-09-17 05:53:36.000 260 33494.72 543.35 2286.92 31.02 2014-09-17 05:53:37.000 260 33494.87 543.32 2286.97 31.02 2014-09-17 05:53:38.000 260 33494.79 543.30 2286.92 31.02 2014-09-17 05:53:39.000 260 33494.81 543.36 2286.97 31.02 2014-09-17 05:53:40.000 260 33494.73 543.33 2287.04 31.02 2014-09-17 05:53:41.000 260 33494.78 543.31 2287.02 31.02 2014-09-17 05:53:42.000 260 33494.68 543.37 2287.05 31.02 2014-09-17 05:53:43.000 260 33494.88 543.33 2287.01 31.02 2014-09-17 05:53:44.000 260 33494.69 543.37 2287.01 31.02 2014-09-17 05:53:45.000 260 33494.66 543.34 2286.97 31.02 2014-09-17 05:53:46.000 260 33494.75 543.34 2287.08 31.02 2014-09-17 05:53:47.000 260 33494.67 543.36 2287.05 31.02 2014-09-17 05:53:48.000 260 33494.73 543.31 2287.03 31.02 2014-09-17 05:53:49.000 260 33494.65 543.35 2286.98 31.02 2014-09-17 05:53:50.000 260 33494.68 543.36 2286.96 31.02 2014-09-17 05:53:51.000 260 33494.72 543.35 2286.99 31.02 2014-09-17 05:53:52.000 260 33494.75 543.34 2286.99 31.02 2014-09-17 05:53:53.000 260 33494.59 543.36 2286.99 31.02 2014-09-17 05:53:54.000 260 33494.60 543.35 2287.12 31.02 2014-09-17 05:53:54.000 260 33494.77 543.37 2287.04 31.02 2014-09-17 05:53:56.000 260 33494.75 543.38 2287.03 31.02 2014-09-17 05:53:57.000 260 33494.75 543.36 2287.16 31.02 2014-09-17 05:53:58.000 260 33494.72 543.32 2287.07 31.02 2014-09-17 05:53:59.000 260 33494.69 543.29 2287.09 31.02 2014-09-17 05:54:00.000 260 33494.69 543.37 2287.04 31.02 2014-09-17 05:54:01.000 260 33494.79 543.32 2286.99 31.02 2014-09-17 05:54:02.000 260 33494.66 543.36 2287.05 31.02 2014-09-17 05:54:03.000 260 33494.64 543.38 2287.10 31.02 2014-09-17 05:54:04.000 260 33494.73 543.40 2287.04 31.02 2014-09-17 05:54:05.000 260 33494.70 543.39 2287.09 31.02 2014-09-17 05:54:06.000 260 33494.71 543.41 2287.08 31.02 2014-09-17 05:54:07.000 260 33494.75 543.38 2287.13 31.02 2014-09-17 05:54:07.000 260 33494.59 543.37 2287.13 31.02 2014-09-17 05:54:09.000 260 33494.66 543.40 2287.08 31.02 2014-09-17 05:54:10.000 260 33494.75 543.41 2287.01 31.02 2014-09-17 05:54:11.000 260 33494.70 543.41 2287.08 31.02 2014-09-17 05:54:12.000 260 33494.72 543.45 2287.04 31.02 2014-09-17 05:54:13.000 260 33494.65 543.42 2287.04 31.02 2014-09-17 05:54:14.000 260 33494.67 543.42 2287.04 31.02 2014-09-17 05:54:15.000 260 33494.74 543.41 2287.10 31.02 2014-09-17 05:54:16.000 260 33494.63 543.36 2287.22 31.02 2014-09-17 05:54:17.000 260 33494.51 543.44 2287.04 31.02 2014-09-17 05:54:18.000 260 33494.76 543.43 2287.10 31.02 2014-09-17 05:54:19.000 260 33494.60 543.41 2287.08 31.02 2014-09-17 05:54:20.000 260 33494.59 543.38 2287.11 31.02 2014-09-17 05:54:21.000 260 33494.55 543.39 2287.15 31.02 2014-09-17 05:54:22.000 260 33494.60 543.42 2287.05 31.02 2014-09-17 05:54:23.000 260 33494.53 543.41 2287.13 31.02 2014-09-17 05:54:24.000 260 33494.49 543.45 2287.05 31.02 2014-09-17 05:54:25.000 260 33494.56 543.44 2287.04 31.02 2014-09-17 05:54:26.000 260 33494.47 543.39 2287.13 31.02 2014-09-17 05:54:27.000 260 33494.49 543.42 2287.13 31.02 2014-09-17 05:54:28.000 260 33494.41 543.39 2287.16 31.02 2014-09-17 05:54:29.000 260 33494.41 543.41 2287.11 31.02 2014-09-17 05:54:30.000 260 33494.57 543.43 2287.17 31.02 2014-09-17 05:54:31.000 260 33494.45 543.45 2287.08 31.02 2014-09-17 05:54:32.000 260 33494.44 543.43 2287.13 31.02 2014-09-17 05:54:33.000 260 33494.51 543.42 2287.16 31.02 2014-09-17 05:54:34.000 260 33494.41 543.44 2287.17 31.02 2014-09-17 05:54:35.000 260 33494.46 543.42 2287.19 31.02 2014-09-17 05:54:36.000 260 33494.46 543.45 2287.08 31.02 2014-09-17 05:54:37.000 260 33494.53 543.48 2287.22 31.02 2014-09-17 05:54:38.000 260 33494.48 543.45 2287.28 31.02 2014-09-17 05:54:39.000 260 33494.49 543.48 2287.17 31.02 2014-09-17 05:54:40.000 260 33494.51 543.47 2287.12 31.02 2014-09-17 05:54:41.000 260 33494.48 543.47 2287.13 31.02 2014-09-17 05:54:42.000 260 33494.47 543.48 2287.16 31.02 2014-09-17 05:54:43.000 260 33494.51 543.45 2287.15 31.02 2014-09-17 05:54:44.000 260 33494.53 543.45 2287.23 31.02 2014-09-17 05:54:45.000 260 33494.46 543.40 2287.18 31.02 2014-09-17 05:54:46.000 260 33494.40 543.48 2287.21 31.02 2014-09-17 05:54:47.000 260 33494.34 543.41 2287.22 31.02 2014-09-17 05:54:48.000 260 33494.49 543.42 2287.21 31.02 2014-09-17 05:54:48.000 260 33494.37 543.45 2287.25 31.02 2014-09-17 05:54:50.000 260 33494.30 543.46 2287.22 31.02 2014-09-17 05:54:51.000 260 33494.41 543.42 2287.17 31.02 2014-09-17 05:54:52.000 260 33494.35 543.45 2287.24 31.02 2014-09-17 05:54:53.000 260 33494.23 543.43 2287.23 31.02 2014-09-17 05:54:54.000 260 33494.33 543.40 2287.27 31.02 2014-09-17 05:54:55.000 260 33494.27 543.42 2287.25 31.02 2014-09-17 05:54:56.000 260 33494.22 543.42 2287.21 31.02 2014-09-17 05:54:57.000 260 33494.32 543.42 2287.22 31.02 2014-09-17 05:54:58.000 260 33494.23 543.41 2287.24 31.02 2014-09-17 05:54:59.000 260 33494.19 543.43 2287.22 31.02 2014-09-17 05:55:00.000 260 33494.25 543.43 2287.23 31.02 2014-09-17 05:55:01.000 260 33494.21 543.48 2287.30 31.02 2014-09-17 05:55:01.000 260 33494.22 543.43 2287.18 31.02 2014-09-17 05:55:03.000 260 33494.16 543.54 2287.29 31.02 2014-09-17 05:55:04.000 260 33494.15 543.49 2287.29 31.02 2014-09-17 05:55:05.000 260 33494.16 543.44 2287.36 31.02 2014-09-17 05:55:06.000 260 33494.22 543.46 2287.22 31.02 2014-09-17 05:55:07.000 260 33494.15 543.47 2287.28 31.02 2014-09-17 05:55:08.000 260 33494.12 543.48 2287.33 31.02 2014-09-17 05:55:09.000 260 33494.18 543.44 2287.33 31.02 2014-09-17 05:55:10.000 260 33494.10 543.48 2287.34 31.02 2014-09-17 05:55:11.000 260 33494.16 543.48 2287.41 31.02 2014-09-17 05:55:12.000 260 33494.16 543.52 2287.32 31.02 2014-09-17 05:55:13.000 260 33494.10 543.44 2287.36 31.02 2014-09-17 05:55:14.000 260 33494.08 543.47 2287.34 31.02 2014-09-17 05:55:15.000 260 33494.07 543.53 2287.39 31.02 2014-09-17 05:55:16.000 260 33494.06 543.49 2287.49 31.02 2014-09-17 05:55:17.000 260 33494.08 543.50 2287.38 31.02 2014-09-17 05:55:18.000 260 33494.23 543.49 2287.36 31.02 2014-09-17 05:55:19.000 260 33494.21 543.47 2287.32 31.02 2014-09-17 05:55:20.000 260 33494.11 543.49 2287.35 31.02 2014-09-17 05:55:21.000 260 33494.12 543.52 2287.48 31.02 2014-09-17 05:55:22.000 260 33494.10 543.50 2287.41 31.02 2014-09-17 05:55:23.000 260 33494.14 543.48 2287.43 31.02 2014-09-17 05:55:24.000 260 33494.10 543.46 2287.40 31.02 2014-09-17 05:55:25.000 260 33494.08 543.50 2287.51 31.02 2014-09-17 05:55:26.000 260 33494.11 543.51 2287.52 31.02 2014-09-17 05:55:27.000 260 33494.17 543.45 2287.47 31.02 2014-09-17 05:55:28.000 260 33494.07 543.50 2287.40 31.02 2014-09-17 05:55:29.000 260 33494.08 543.52 2287.42 31.02 2014-09-17 05:55:30.000 260 33494.04 543.50 2287.37 31.02 2014-09-17 05:55:31.000 260 33494.01 543.54 2287.45 31.02 2014-09-17 05:55:32.000 260 33494.03 543.49 2287.37 31.02 2014-09-17 05:55:33.000 260 33494.13 543.50 2287.44 31.02 2014-09-17 05:55:34.000 260 33494.01 543.49 2287.40 31.02 2014-09-17 05:55:35.000 260 33494.04 543.48 2287.51 31.02 2014-09-17 05:55:36.000 260 33493.99 543.51 2287.48 31.02 2014-09-17 05:55:37.000 260 33494.01 543.53 2287.44 31.02 2014-09-17 05:55:38.000 260 33494.01 543.52 2287.48 31.02 2014-09-17 05:55:39.000 260 33493.98 543.50 2287.41 31.02 2014-09-17 05:55:40.000 260 33493.91 543.53 2287.39 31.02 2014-09-17 05:55:41.000 260 33493.99 543.49 2287.42 31.02 2014-09-17 05:55:42.000 260 33494.05 543.52 2287.47 31.02 2014-09-17 05:55:42.000 260 33493.93 543.49 2287.48 31.02 2014-09-17 05:55:44.000 260 33493.91 543.53 2287.41 31.02 2014-09-17 05:55:45.000 260 33493.86 543.51 2287.44 31.02 2014-09-17 05:55:46.000 260 33493.97 543.54 2287.45 31.02 2014-09-17 05:55:47.000 260 33493.89 543.57 2287.48 31.02 2014-09-17 05:55:48.000 260 33494.00 543.54 2287.42 31.02 2014-09-17 05:55:49.000 260 33493.93 543.50 2287.45 31.02 2014-09-17 05:55:50.000 260 33493.95 543.55 2287.50 31.02 2014-09-17 05:55:51.000 260 33493.95 543.52 2287.50 31.02 2014-09-17 05:55:52.000 260 33493.94 543.52 2287.44 31.02 2014-09-17 05:55:53.000 260 33493.92 543.56 2287.53 31.02 2014-09-17 05:55:54.000 260 33493.97 543.53 2287.46 31.02 2014-09-17 05:55:55.000 260 33493.92 543.53 2287.44 31.02 2014-09-17 05:55:55.000 260 33493.92 543.50 2287.40 31.02 2014-09-17 05:55:57.000 260 33493.81 543.55 2287.47 31.02 2014-09-17 05:55:58.000 260 33493.88 543.55 2287.48 31.02 2014-09-17 05:55:59.000 260 33493.87 543.55 2287.54 31.02 2014-09-17 05:56:00.000 260 33493.93 543.53 2287.50 31.02 2014-09-17 05:56:01.000 260 33493.87 543.58 2287.56 31.02 2014-09-17 05:56:02.000 260 33493.87 543.60 2287.50 31.02 2014-09-17 05:56:03.000 260 33493.81 543.57 2287.50 31.02 2014-09-17 05:56:04.000 260 33493.89 543.55 2287.54 31.02 2014-09-17 05:56:05.000 260 33493.79 543.55 2287.50 31.02 2014-09-17 05:56:06.000 260 33493.90 543.58 2287.55 31.02 2014-09-17 05:56:07.000 260 33493.81 543.56 2287.57 31.02 2014-09-17 05:56:08.000 260 33493.80 543.55 2287.63 31.02 2014-09-17 05:56:09.000 260 33493.89 543.57 2287.57 31.02 2014-09-17 05:56:10.000 260 33493.86 543.57 2287.51 31.02 2014-09-17 05:56:11.000 260 33493.81 543.59 2287.60 31.02 2014-09-17 05:56:12.000 260 33493.85 543.53 2287.55 31.02 2014-09-17 05:56:13.000 260 33493.78 543.55 2287.59 31.02 2014-09-17 05:56:14.000 260 33493.82 543.60 2287.60 31.02 2014-09-17 05:56:15.000 260 33493.77 543.56 2287.59 31.02 2014-09-17 05:56:16.000 260 33493.73 543.59 2287.51 31.02 2014-09-17 05:56:17.000 260 33493.79 543.57 2287.51 31.02 2014-09-17 05:56:18.000 260 33493.84 543.54 2287.60 31.02 2014-09-17 05:56:19.000 260 33493.60 543.56 2287.55 31.02 2014-09-17 05:56:20.000 260 33493.75 543.55 2287.61 31.02 2014-09-17 05:56:21.000 260 33493.69 543.56 2287.56 31.02 2014-09-17 05:56:22.000 260 33493.66 543.58 2287.66 31.02 2014-09-17 05:56:23.000 260 33493.79 543.57 2287.58 31.02 2014-09-17 05:56:24.000 260 33493.86 543.56 2287.59 31.02 2014-09-17 05:56:25.000 260 33493.71 543.57 2287.63 31.02 2014-09-17 05:56:26.000 260 33493.76 543.60 2287.68 31.02 2014-09-17 05:56:27.000 260 33493.74 543.56 2287.60 31.02 2014-09-17 05:56:28.000 260 33493.69 543.59 2287.61 31.02 2014-09-17 05:56:29.000 260 33493.73 543.57 2287.60 31.02 2014-09-17 05:56:30.000 260 33493.82 543.57 2287.61 31.02 2014-09-17 05:56:31.000 260 33493.66 543.58 2287.57 31.02 2014-09-17 05:56:32.000 260 33493.82 543.57 2287.64 31.02 2014-09-17 05:56:33.000 260 33493.79 543.58 2287.62 31.02 2014-09-17 05:56:34.000 260 33493.85 543.63 2287.63 31.02 2014-09-17 05:56:35.000 260 33493.76 543.57 2287.62 31.02 2014-09-17 05:56:36.000 260 33493.77 543.59 2287.59 31.02 2014-09-17 05:56:36.000 260 33493.67 543.62 2287.65 31.02 2014-09-17 05:56:38.000 260 33493.75 543.58 2287.67 31.02 2014-09-17 05:56:39.000 260 33493.67 543.57 2287.66 31.02 2014-09-17 05:56:40.000 260 33493.73 543.61 2287.60 31.02 2014-09-17 05:56:41.000 260 33493.78 543.60 2287.67 31.02 2014-09-17 05:56:42.000 260 33493.69 543.62 2287.61 31.02 2014-09-17 05:56:43.000 260 33493.81 543.62 2287.64 31.02 2014-09-17 05:56:44.000 260 33493.74 543.61 2287.55 31.02 2014-09-17 05:56:45.000 260 33493.71 543.60 2287.63 31.02 2014-09-17 05:56:46.000 260 33493.72 543.65 2287.57 31.02 2014-09-17 05:56:47.000 260 33493.71 543.66 2287.61 31.02 2014-09-17 05:56:48.000 260 33493.72 543.66 2287.63 31.02 2014-09-17 05:56:49.000 260 33493.66 543.72 2287.65 31.02 2014-09-17 05:56:49.000 260 33493.63 543.68 2287.64 31.02 2014-09-17 05:56:51.000 260 33493.60 543.71 2287.67 31.02 2014-09-17 05:56:52.000 260 33493.70 543.69 2287.78 31.02 2014-09-17 05:56:53.000 260 33493.70 543.70 2287.66 31.02 2014-09-17 05:56:54.000 260 33493.71 543.69 2287.72 31.02 2014-09-17 05:56:55.000 260 33493.57 543.71 2287.69 31.02 2014-09-17 05:56:56.000 260 33493.72 543.73 2287.72 31.02 2014-09-17 05:56:57.000 260 33493.65 543.75 2287.68 31.02 2014-09-17 05:56:58.000 260 33493.60 543.72 2287.63 31.02 2014-09-17 05:56:59.000 260 33493.64 543.74 2287.73 31.02 2014-09-17 05:57:00.000 260 33493.67 543.75 2287.76 31.02 2014-09-17 05:57:01.000 260 33493.51 543.68 2287.77 31.02 2014-09-17 05:57:02.000 260 33493.56 543.68 2287.73 31.02 2014-09-17 05:57:03.000 260 33493.60 543.69 2287.73 31.02 2014-09-17 05:57:04.000 260 33493.53 543.72 2287.76 31.02 2014-09-17 05:57:05.000 260 33493.57 543.72 2287.63 31.02 2014-09-17 05:57:06.000 260 33493.63 543.69 2287.79 31.02 2014-09-17 05:57:07.000 260 33493.54 543.69 2287.76 31.02 2014-09-17 05:57:08.000 260 33493.56 543.74 2287.72 31.02 2014-09-17 05:57:09.000 260 33493.54 543.72 2287.76 31.02 2014-09-17 05:57:10.000 260 33493.48 543.75 2287.76 31.02 2014-09-17 05:57:11.000 260 33493.51 543.71 2287.80 31.02 2014-09-17 05:57:12.000 260 33493.50 543.75 2287.79 31.02 2014-09-17 05:57:13.000 260 33493.45 543.76 2287.78 31.02 2014-09-17 05:57:14.000 260 33493.41 543.76 2287.87 31.02 2014-09-17 05:57:15.000 260 33493.42 543.76 2287.86 31.02 2014-09-17 05:57:16.000 260 33493.48 543.76 2287.76 31.02 2014-09-17 05:57:17.000 260 33493.48 543.74 2287.75 31.02 2014-09-17 05:57:18.000 260 33493.45 543.71 2287.73 31.02 2014-09-17 05:57:19.000 260 33493.53 543.76 2287.80 31.02 2014-09-17 05:57:20.000 260 33493.51 543.78 2287.74 31.02 2014-09-17 05:57:21.000 260 33493.45 543.73 2287.74 31.02 2014-09-17 05:57:22.000 260 33493.53 543.80 2287.86 31.02 2014-09-17 05:57:23.000 260 33493.52 543.76 2287.82 31.02 2014-09-17 05:57:24.000 260 33493.50 543.80 2287.86 31.02 2014-09-17 05:57:25.000 260 33493.53 543.75 2287.87 31.02 2014-09-17 05:57:26.000 260 33493.50 543.77 2287.88 31.02 2014-09-17 05:57:27.000 260 33493.50 543.78 2287.93 31.02 2014-09-17 05:57:28.000 260 33493.54 543.77 2287.86 31.02 2014-09-17 05:57:29.000 260 33493.56 543.82 2287.85 31.02 2014-09-17 05:57:30.000 260 33493.48 543.81 2287.91 31.02 2014-09-17 05:57:30.000 260 33493.52 543.82 2287.84 31.02 2014-09-17 05:57:32.000 260 33493.53 543.79 2287.77 31.02 2014-09-17 05:57:33.000 260 33493.60 543.80 2287.84 31.02 2014-09-17 05:57:34.000 260 33493.56 543.81 2287.84 31.02 2014-09-17 05:57:35.000 260 33493.53 543.82 2287.82 31.02 2014-09-17 05:57:36.000 260 33493.52 543.80 2287.82 31.02 2014-09-17 05:57:37.000 260 33493.60 543.82 2287.92 31.02 2014-09-17 05:57:38.000 260 33493.64 543.80 2287.82 31.02 2014-09-17 05:57:39.000 260 33493.57 543.77 2287.79 31.02 2014-09-17 05:57:40.000 260 33493.52 543.80 2287.78 31.02 2014-09-17 05:57:41.000 260 33493.57 543.83 2287.83 31.02 2014-09-17 05:57:42.000 260 33493.63 543.80 2287.91 31.02 2014-09-17 05:57:43.000 260 33493.59 543.82 2287.85 31.02 2014-09-17 05:57:43.000 260 33493.52 543.83 2287.85 31.02 2014-09-17 05:57:45.000 260 33493.56 543.80 2287.84 31.02 2014-09-17 05:57:46.000 260 33493.61 543.83 2287.87 31.02 2014-09-17 05:57:47.000 260 33493.51 543.84 2287.88 31.02 2014-09-17 05:57:48.000 260 33493.56 543.83 2287.78 31.02 2014-09-17 05:57:49.000 260 33493.57 543.77 2287.85 31.02 2014-09-17 05:57:50.000 260 33493.61 543.79 2287.88 31.02 2014-09-17 05:57:51.000 260 33493.59 543.77 2287.85 31.02 2014-09-17 05:57:52.000 260 33493.53 543.80 2287.82 31.02 2014-09-17 05:57:53.000 260 33493.54 543.80 2287.85 31.02 2014-09-17 05:57:54.000 260 33493.51 543.74 2287.85 31.02 2014-09-17 05:57:55.000 260 33493.62 543.84 2287.82 31.02 2014-09-17 05:57:56.000 260 33493.52 543.81 2287.85 31.02 2014-09-17 05:57:57.000 260 33493.59 543.81 2287.76 31.02 2014-09-17 05:57:58.000 260 33493.53 543.77 2287.84 31.02 2014-09-17 05:57:59.000 260 33493.61 543.83 2287.85 31.02 2014-09-17 05:58:00.000 260 33493.56 543.84 2287.88 31.02 2014-09-17 05:58:01.000 260 33493.53 543.79 2287.88 31.02 2014-09-17 05:58:02.000 260 33493.58 543.83 2288.01 31.02 2014-09-17 05:58:03.000 260 33493.50 543.87 2287.89 31.02 2014-09-17 05:58:04.000 260 33493.64 543.84 2287.83 31.02 2014-09-17 05:58:05.000 260 33493.53 543.84 2287.84 31.02 2014-09-17 05:58:06.000 260 33493.48 543.83 2287.86 31.02 2014-09-17 05:58:07.000 260 33493.55 543.85 2287.86 31.02 2014-09-17 05:58:08.000 260 33493.44 543.81 2287.88 31.02 2014-09-17 05:58:09.000 260 33493.51 543.84 2287.87 31.02 2014-09-17 05:58:10.000 260 33493.53 543.86 2287.84 31.02 2014-09-17 05:58:11.000 260 33493.49 543.84 2287.92 31.02 2014-09-17 05:58:12.000 260 33493.52 543.92 2287.91 31.02 2014-09-17 05:58:13.000 260 33493.48 543.85 2287.90 31.02 2014-09-17 05:58:14.000 260 33493.37 543.89 2287.92 31.02 2014-09-17 05:58:15.000 260 33493.50 543.81 2287.93 31.02 2014-09-17 05:58:16.000 260 33493.52 543.87 2287.92 31.02 2014-09-17 05:58:17.000 260 33493.50 543.86 2287.85 31.02 2014-09-17 05:58:18.000 260 33493.45 543.92 2287.92 31.02 2014-09-17 05:58:19.000 260 33493.51 543.83 2287.89 31.02 2014-09-17 05:58:20.000 260 33493.45 543.87 2288.00 31.02 2014-09-17 05:58:21.000 260 33493.41 543.87 2288.03 31.02 2014-09-17 05:58:22.000 260 33493.47 543.88 2287.98 31.02 2014-09-17 05:58:23.000 260 33493.45 543.90 2287.97 31.02 2014-09-17 05:58:24.000 260 33493.39 543.90 2288.01 31.02 2014-09-17 05:58:24.000 260 33493.32 543.89 2287.95 31.02 2014-09-17 05:58:26.000 260 33493.40 543.90 2287.92 31.02 2014-09-17 05:58:27.000 260 33493.41 543.89 2288.00 31.02 2014-09-17 05:58:28.000 260 33493.39 543.88 2287.91 31.02 2014-09-17 05:58:29.000 260 33493.33 543.91 2287.97 31.02 2014-09-17 05:58:30.000 260 33493.50 543.89 2287.95 31.02 2014-09-17 05:58:31.000 260 33493.29 543.91 2287.95 31.02 2014-09-17 05:58:32.000 260 33493.41 543.89 2287.93 31.02 2014-09-17 05:58:33.000 260 33493.44 543.90 2287.95 31.02 2014-09-17 05:58:34.000 260 33493.35 543.89 2288.03 31.02 2014-09-17 05:58:35.000 260 33493.30 543.92 2288.01 31.02 2014-09-17 05:58:36.000 260 33493.47 543.94 2288.00 31.02 2014-09-17 05:58:37.000 260 33493.31 543.94 2287.94 31.02 2014-09-17 05:58:37.000 260 33493.36 543.93 2288.02 31.02 2014-09-17 05:58:39.000 260 33493.32 543.92 2287.97 31.02 2014-09-17 05:58:40.000 260 33493.43 543.92 2287.91 31.02 2014-09-17 05:58:41.000 260 33493.38 543.90 2288.04 31.02 2014-09-17 05:58:42.000 260 33493.35 543.95 2287.99 31.02 2014-09-17 05:58:43.000 260 33493.36 543.96 2288.03 31.02 2014-09-17 05:58:44.000 260 33493.42 543.98 2287.97 31.02 2014-09-17 05:58:45.000 260 33493.39 543.96 2287.98 31.02 2014-09-17 05:58:46.000 260 33493.38 543.94 2287.97 31.02 2014-09-17 05:58:47.000 260 33493.29 543.98 2288.00 31.02 2014-09-17 05:58:48.000 260 33493.27 543.95 2288.08 31.02 2014-09-17 05:58:49.000 260 33493.32 543.95 2288.03 31.02 2014-09-17 05:58:50.000 260 33493.36 543.93 2288.04 31.02 2014-09-17 05:58:51.000 260 33493.23 543.94 2288.12 31.02 2014-09-17 05:58:52.000 260 33493.32 543.99 2288.02 31.02 2014-09-17 05:58:53.000 260 33493.31 543.93 2288.04 31.02 2014-09-17 05:58:54.000 260 33493.35 543.95 2288.06 31.02 2014-09-17 05:58:55.000 260 33493.28 543.96 2287.95 31.02 2014-09-17 05:58:56.000 260 33493.44 543.98 2288.04 31.02 2014-09-17 05:58:57.000 260 33493.38 543.92 2288.00 31.02 2014-09-17 05:58:58.000 260 33493.34 543.95 2288.00 31.02 2014-09-17 05:58:59.000 260 33493.42 543.94 2288.06 31.02 2014-09-17 05:59:00.000 260 33493.45 543.97 2288.09 31.02 2014-09-17 05:59:01.000 260 33493.38 543.97 2288.10 31.02 2014-09-17 05:59:02.000 260 33493.41 543.97 2288.07 31.02 2014-09-17 05:59:03.000 260 33493.35 543.97 2288.03 31.02 2014-09-17 05:59:04.000 260 33493.35 544.00 2288.07 31.02 2014-09-17 05:59:05.000 260 33493.44 543.98 2288.12 31.02 2014-09-17 05:59:06.000 260 33493.42 543.99 2288.00 31.02 2014-09-17 05:59:07.000 260 33493.26 544.00 2288.10 31.02 2014-09-17 05:59:08.000 260 33493.32 544.00 2288.08 31.02 2014-09-17 05:59:09.000 260 33493.28 544.01 2288.11 31.02 2014-09-17 05:59:10.000 260 33493.38 544.07 2288.16 31.02 2014-09-17 05:59:11.000 260 33493.33 544.04 2288.14 31.02 2014-09-17 05:59:12.000 260 33493.28 544.03 2288.07 31.02 2014-09-17 05:59:13.000 260 33493.27 544.00 2288.06 31.02 2014-09-17 05:59:14.000 260 33493.28 544.05 2288.06 31.02 2014-09-17 05:59:15.000 260 33493.35 544.03 2288.10 31.02 2014-09-17 05:59:16.000 260 33493.20 544.04 2288.12 31.02 2014-09-17 05:59:17.000 260 33493.31 544.03 2288.12 31.02 2014-09-17 05:59:18.000 260 33493.28 544.02 2288.10 31.02 2014-09-17 05:59:18.000 260 33493.36 544.04 2288.06 31.02 2014-09-17 05:59:20.000 260 33493.18 544.03 2288.02 31.02 2014-09-17 05:59:21.000 260 33493.30 543.98 2288.06 31.02 2014-09-17 05:59:22.000 260 33493.30 544.07 2288.11 31.02 2014-09-17 05:59:23.000 260 33493.28 544.00 2288.11 31.02 2014-09-17 05:59:24.000 260 33493.21 544.06 2288.19 31.02 2014-09-17 05:59:25.000 260 33493.29 544.07 2288.12 31.02 2014-09-17 05:59:26.000 260 33493.23 544.03 2288.12 31.02 2014-09-17 05:59:27.000 260 33493.25 544.03 2288.07 31.02 2014-09-17 05:59:28.000 260 33493.23 544.06 2288.10 31.02 2014-09-17 05:59:29.000 260 33493.23 544.03 2288.16 31.02 2014-09-17 05:59:30.000 260 33493.16 544.02 2288.09 31.02 2014-09-17 05:59:31.000 260 33493.23 544.04 2288.20 31.02 2014-09-17 05:59:31.000 260 33493.26 544.02 2288.14 31.02 2014-09-17 05:59:33.000 260 33493.23 544.02 2288.23 31.02 2014-09-17 05:59:34.000 260 33493.17 544.01 2288.09 31.02 2014-09-17 05:59:35.000 260 33493.21 544.05 2288.20 31.02 2014-09-17 05:59:36.000 260 33493.26 544.00 2288.24 31.02 2014-09-17 05:59:37.000 260 33493.28 544.02 2288.21 31.02 2014-09-17 05:59:38.000 260 33493.28 544.02 2288.25 31.02 2014-09-17 05:59:39.000 260 33493.21 544.05 2288.17 31.02 2014-09-17 05:59:40.000 260 33493.28 544.03 2288.17 31.02 2014-09-17 05:59:41.000 260 33493.23 544.04 2288.16 31.02 2014-09-17 05:59:42.000 260 33493.23 544.06 2288.19 31.02 2014-09-17 05:59:43.000 260 33493.21 544.07 2288.20 31.02 2014-09-17 05:59:44.000 260 33493.31 544.05 2288.12 31.02 2014-09-17 05:59:45.000 260 33493.18 544.01 2288.14 31.02 2014-09-17 05:59:46.000 260 33493.25 544.08 2288.12 31.02 2014-09-17 05:59:47.000 260 33493.28 544.08 2288.22 31.02 2014-09-17 05:59:48.000 260 33493.22 544.01 2288.14 31.02 2014-09-17 05:59:49.000 260 33493.26 544.02 2288.20 31.02 2014-09-17 05:59:50.000 260 33493.13 544.08 2288.22 31.02 2014-09-17 05:59:51.000 260 33493.22 544.06 2288.18 31.02 2014-09-17 05:59:52.000 260 33493.21 544.09 2288.17 31.02 2014-09-17 05:59:53.000 260 33493.23 544.08 2288.10 31.02 2014-09-17 05:59:54.000 260 33493.21 544.10 2288.25 31.02 2014-09-17 05:59:55.000 260 33493.22 544.06 2288.18 31.02 2014-09-17 05:59:56.000 260 33493.18 544.08 2288.19 31.02 2014-09-17 05:59:57.000 260 33493.24 544.07 2288.20 31.02 2014-09-17 05:59:58.000 260 33493.26 544.10 2288.22 31.02 2014-09-17 05:59:59.000 260 33493.18 544.11 2288.20 31.02 2014-09-17 06:00:00.000 260 33493.17 544.09 2288.21 31.02 2014-09-17 06:00:01.000 260 33493.17 544.10 2288.27 31.02 2014-09-17 06:00:02.000 260 33493.24 544.08 2288.26 31.02 2014-09-17 06:00:03.000 260 33493.15 544.09 2288.28 31.02 2014-09-17 06:00:04.000 260 33493.17 544.08 2288.25 31.02 2014-09-17 06:00:05.000 260 33493.23 544.02 2288.23 31.02 2014-09-17 06:00:06.000 260 33493.14 544.09 2288.32 31.02 2014-09-17 06:00:07.000 260 33493.18 544.07 2288.25 31.02 2014-09-17 06:00:08.000 260 33493.12 544.05 2288.15 31.02 2014-09-17 06:00:09.000 260 33493.19 544.04 2288.20 31.02 2014-09-17 06:00:10.000 260 33493.18 544.10 2288.31 31.02 2014-09-17 06:00:11.000 260 33493.19 544.11 2288.25 31.02 2014-09-17 06:00:12.000 260 33493.31 544.07 2288.22 31.02 2014-09-17 06:00:12.000 260 33493.18 544.10 2288.20 31.02 2014-09-17 06:00:14.000 260 33493.14 544.06 2288.16 31.02 2014-09-17 06:00:15.000 260 33493.18 544.07 2288.24 31.02 2014-09-17 06:00:16.000 260 33493.31 544.06 2288.20 31.02 2014-09-17 06:00:17.000 260 33493.21 544.07 2288.28 31.02 2014-09-17 06:00:18.000 260 33493.16 544.09 2288.22 31.02 2014-09-17 06:00:19.000 260 33493.23 544.10 2288.26 31.02 2014-09-17 06:00:20.000 260 33493.21 544.07 2288.28 31.02 2014-09-17 06:00:21.000 260 33493.19 544.05 2288.26 31.02 2014-09-17 06:00:22.000 260 33493.26 544.09 2288.28 31.02 2014-09-17 06:00:23.000 260 33493.29 544.10 2288.27 31.02 2014-09-17 06:00:24.000 260 33493.25 544.12 2288.30 31.02 2014-09-17 06:00:25.000 260 33493.19 544.08 2288.29 31.02 2014-09-17 06:00:25.000 260 33493.31 544.11 2288.26 31.02 2014-09-17 06:00:27.000 260 33493.28 544.07 2288.27 31.02 2014-09-17 06:00:28.000 260 33493.20 544.09 2288.25 31.02 2014-09-17 06:00:29.000 260 33493.26 544.08 2288.29 31.02 2014-09-17 06:00:30.000 260 33493.21 544.09 2288.32 31.02 2014-09-17 06:00:31.000 260 33493.20 544.11 2288.26 31.02 2014-09-17 06:00:32.000 260 33493.17 544.11 2288.24 31.02 2014-09-17 06:00:33.000 260 33493.13 544.08 2288.27 31.02 2014-09-17 06:00:34.000 260 33493.29 544.06 2288.24 31.02 2014-09-17 06:00:35.000 260 33493.23 544.13 2288.28 31.02 2014-09-17 06:00:36.000 260 33493.18 544.08 2288.22 31.02 2014-09-17 06:00:37.000 260 33493.30 544.08 2288.27 31.02 2014-09-17 06:00:38.000 260 33493.14 544.10 2288.37 31.02 2014-09-17 06:00:39.000 260 33493.22 544.09 2288.29 31.02 2014-09-17 06:00:40.000 260 33493.21 544.08 2288.12 31.02 2014-09-17 06:00:41.000 260 33493.19 544.11 2288.28 31.01 2014-09-17 06:00:42.000 260 33493.26 544.14 2288.17 31.02 2014-09-17 06:00:43.000 260 33493.15 544.12 2288.26 31.01 2014-09-17 06:00:44.000 260 33493.28 544.12 2288.31 31.01 2014-09-17 06:00:45.000 260 33493.21 544.12 2288.27 31.01 2014-09-17 06:00:46.000 260 33493.22 544.13 2288.28 31.01 2014-09-17 06:00:47.000 260 33493.23 544.09 2288.23 31.01 2014-09-17 06:00:48.000 260 33493.24 544.15 2288.26 31.01 2014-09-17 06:00:49.000 260 33493.26 544.17 2288.28 31.02 2014-09-17 06:00:50.000 260 33493.18 544.10 2288.22 31.01 2014-09-17 06:00:51.000 260 33493.23 544.09 2288.24 31.01 2014-09-17 06:00:52.000 260 33493.25 544.10 2288.29 31.02 2014-09-17 06:00:53.000 260 33493.28 544.14 2288.28 31.02 2014-09-17 06:00:54.000 260 33493.08 544.13 2288.27 31.02 2014-09-17 06:00:55.000 260 33493.27 544.19 2288.25 31.02 2014-09-17 06:00:56.000 260 33493.31 544.13 2288.36 31.01 2014-09-17 06:00:57.000 260 33493.27 544.15 2288.24 31.01 2014-09-17 06:00:58.000 260 33493.26 544.15 2288.26 31.02 2014-09-17 06:00:59.000 260 33493.28 544.15 2288.29 31.01 2014-09-17 06:01:00.000 260 33493.33 544.14 2288.24 31.01 2014-09-17 06:01:01.000 260 33493.25 544.12 2288.25 31.02 2014-09-17 06:01:02.000 260 33493.28 544.14 2288.25 31.02 2014-09-17 06:01:03.000 260 33493.21 544.10 2288.26 31.01 2014-09-17 06:01:04.000 260 33493.17 544.18 2288.31 31.02 2014-09-17 06:01:05.000 260 33493.23 544.17 2288.25 31.02 2014-09-17 06:01:06.000 260 33493.18 544.18 2288.32 31.01 2014-09-17 06:01:06.000 260 33493.19 544.14 2288.24 31.02 2014-09-17 06:01:08.000 260 33493.17 544.20 2288.32 31.01 2014-09-17 06:01:09.000 260 33493.23 544.21 2288.29 31.01 2014-09-17 06:01:10.000 260 33493.31 544.16 2288.28 31.01 2014-09-17 06:01:11.000 260 33493.23 544.17 2288.28 31.01 2014-09-17 06:01:12.000 260 33493.21 544.17 2288.34 31.01 2014-09-17 06:01:13.000 260 33493.25 544.20 2288.26 31.01 2014-09-17 06:01:14.000 260 33493.25 544.18 2288.34 31.01 2014-09-17 06:01:15.000 260 33493.16 544.17 2288.30 31.01 2014-09-17 06:01:16.000 260 33493.26 544.20 2288.33 31.01 2014-09-17 06:01:17.000 260 33493.18 544.17 2288.35 31.01 2014-09-17 06:01:18.000 260 33493.18 544.20 2288.35 31.01 2014-09-17 06:01:19.000 260 33493.26 544.15 2288.31 31.01 2014-09-17 06:01:19.000 260 33493.23 544.19 2288.32 31.01 2014-09-17 06:01:21.000 260 33493.32 544.17 2288.27 31.01 2014-09-17 06:01:22.000 260 33493.19 544.21 2288.25 31.01 2014-09-17 06:01:23.000 260 33493.31 544.21 2288.35 31.01 2014-09-17 06:01:24.000 260 33493.23 544.21 2288.37 31.01 2014-09-17 06:01:25.000 260 33493.35 544.23 2288.28 31.01 2014-09-17 06:01:26.000 260 33493.19 544.25 2288.43 31.01 2014-09-17 06:01:27.000 260 33493.25 544.21 2288.37 31.01 2014-09-17 06:01:28.000 260 33493.26 544.25 2288.26 31.01 2014-09-17 06:01:29.000 260 33493.20 544.23 2288.34 31.01 2014-09-17 06:01:30.000 260 33493.26 544.25 2288.30 31.01 2014-09-17 06:01:31.000 260 33493.18 544.26 2288.28 31.01 2014-09-17 06:01:32.000 260 33493.23 544.25 2288.39 31.01 2014-09-17 06:01:33.000 260 33493.18 544.25 2288.31 31.01 2014-09-17 06:01:34.000 260 33493.19 544.25 2288.26 31.01 2014-09-17 06:01:35.000 260 33493.20 544.23 2288.38 31.01 2014-09-17 06:01:36.000 260 33493.17 544.21 2288.35 31.01 2014-09-17 06:01:37.000 260 33493.16 544.23 2288.29 31.01 2014-09-17 06:01:38.000 260 33493.33 544.23 2288.38 31.01 2014-09-17 06:01:39.000 260 33493.20 544.23 2288.31 31.01 2014-09-17 06:01:40.000 260 33493.16 544.26 2288.36 31.01 2014-09-17 06:01:41.000 260 33493.31 544.24 2288.37 31.01 2014-09-17 06:01:42.000 260 33493.20 544.22 2288.33 31.01 2014-09-17 06:01:43.000 260 33493.25 544.22 2288.26 31.01 2014-09-17 06:01:44.000 260 33493.14 544.26 2288.35 31.01 2014-09-17 06:01:45.000 260 33493.16 544.25 2288.41 31.01 2014-09-17 06:01:46.000 260 33493.11 544.24 2288.40 31.01 2014-09-17 06:01:47.000 260 33493.19 544.24 2288.35 31.01 2014-09-17 06:01:48.000 260 33493.16 544.24 2288.37 31.01 2014-09-17 06:01:49.000 260 33493.11 544.25 2288.38 31.01 2014-09-17 06:01:50.000 260 33493.26 544.25 2288.41 31.01 2014-09-17 06:01:51.000 260 33493.20 544.25 2288.37 31.01 2014-09-17 06:01:52.000 260 33493.11 544.22 2288.39 31.01 2014-09-17 06:01:53.000 260 33493.16 544.26 2288.44 31.01 2014-09-17 06:01:54.000 260 33493.11 544.20 2288.39 31.01 2014-09-17 06:01:55.000 260 33493.10 544.25 2288.34 31.01 2014-09-17 06:01:56.000 260 33493.18 544.24 2288.45 31.01 2014-09-17 06:01:57.000 260 33493.18 544.25 2288.43 31.01 2014-09-17 06:01:58.000 260 33493.23 544.24 2288.38 31.01 2014-09-17 06:01:59.000 260 33493.13 544.24 2288.33 31.01 2014-09-17 06:02:00.000 260 33493.11 544.25 2288.40 31.01 2014-09-17 06:02:00.000 260 33493.15 544.25 2288.40 31.01 2014-09-17 06:02:02.000 260 33493.17 544.30 2288.40 31.01 2014-09-17 06:02:03.000 260 33493.19 544.30 2288.36 31.01 2014-09-17 06:02:04.000 260 33493.18 544.23 2288.47 31.01 2014-09-17 06:02:05.000 260 33493.16 544.27 2288.33 31.01 2014-09-17 06:02:06.000 260 33493.14 544.28 2288.47 31.01 2014-09-17 06:02:07.000 260 33493.18 544.26 2288.39 31.01 2014-09-17 06:02:08.000 260 33493.22 544.23 2288.47 31.01 2014-09-17 06:02:09.000 260 33493.14 544.25 2288.39 31.01 2014-09-17 06:02:10.000 260 33493.16 544.27 2288.41 31.01 2014-09-17 06:02:11.000 260 33493.16 544.26 2288.44 31.01 2014-09-17 06:02:12.000 260 33493.18 544.29 2288.35 31.01 2014-09-17 06:02:13.000 260 33493.21 544.28 2288.35 31.01 2014-09-17 06:02:13.000 260 33493.05 544.29 2288.43 31.01 2014-09-17 06:02:15.000 260 33493.17 544.29 2288.38 31.01 2014-09-17 06:02:16.000 260 33493.24 544.25 2288.43 31.01 2014-09-17 06:02:17.000 260 33493.23 544.28 2288.47 31.01 2014-09-17 06:02:18.000 260 33493.26 544.29 2288.39 31.01 2014-09-17 06:02:19.000 260 33493.12 544.26 2288.50 31.01 2014-09-17 06:02:20.000 260 33493.19 544.28 2288.42 31.01 2014-09-17 06:02:21.000 260 33493.19 544.29 2288.41 31.01 2014-09-17 06:02:22.000 260 33493.30 544.28 2288.49 31.01 2014-09-17 06:02:23.000 260 33493.17 544.30 2288.41 31.01 2014-09-17 06:02:24.000 260 33493.20 544.32 2288.32 31.01 2014-09-17 06:02:25.000 260 33493.11 544.27 2288.44 31.01 2014-09-17 06:02:26.000 260 33493.25 544.31 2288.44 31.01 2014-09-17 06:02:27.000 260 33493.08 544.29 2288.45 31.01 2014-09-17 06:02:28.000 260 33493.17 544.27 2288.43 31.01 2014-09-17 06:02:29.000 260 33493.21 544.30 2288.50 31.01 2014-09-17 06:02:30.000 260 33493.10 544.26 2288.45 31.01 2014-09-17 06:02:31.000 260 33493.25 544.27 2288.44 31.01 2014-09-17 06:02:32.000 260 33493.22 544.33 2288.45 31.01 2014-09-17 06:02:33.000 260 33493.21 544.29 2288.55 31.01 2014-09-17 06:02:34.000 260 33493.23 544.26 2288.43 31.01 2014-09-17 06:02:35.000 260 33493.23 544.29 2288.45 31.01 2014-09-17 06:02:36.000 260 33493.17 544.29 2288.50 31.01 2014-09-17 06:02:37.000 260 33493.31 544.31 2288.38 31.01 2014-09-17 06:02:38.000 260 33493.20 544.29 2288.45 31.01 2014-09-17 06:02:39.000 260 33493.13 544.27 2288.37 31.01 2014-09-17 06:02:40.000 260 33493.13 544.33 2288.49 31.01 2014-09-17 06:02:41.000 260 33493.21 544.28 2288.48 31.01 2014-09-17 06:02:42.000 260 33493.20 544.27 2288.45 31.01 2014-09-17 06:02:43.000 260 33493.21 544.28 2288.51 31.01 2014-09-17 06:02:44.000 260 33493.22 544.32 2288.45 31.01 2014-09-17 06:02:45.000 260 33493.23 544.30 2288.41 31.01 2014-09-17 06:02:46.000 260 33493.23 544.32 2288.57 31.01 2014-09-17 06:02:47.000 260 33493.14 544.32 2288.50 31.01 2014-09-17 06:02:48.000 260 33493.15 544.33 2288.51 31.01 2014-09-17 06:02:49.000 260 33493.16 544.33 2288.43 31.01 2014-09-17 06:02:50.000 260 33493.21 544.28 2288.40 31.01 2014-09-17 06:02:51.000 260 33493.17 544.27 2288.45 31.01 2014-09-17 06:02:52.000 260 33493.16 544.30 2288.49 31.01 2014-09-17 06:02:53.000 260 33493.12 544.28 2288.51 31.01 2014-09-17 06:02:54.000 260 33493.20 544.31 2288.48 31.01 2014-09-17 06:02:54.000 260 33493.10 544.33 2288.50 31.01 2014-09-17 06:02:56.000 260 33493.13 544.30 2288.51 31.01 2014-09-17 06:02:57.000 260 33493.15 544.29 2288.46 31.01 2014-09-17 06:02:58.000 260 33493.17 544.32 2288.55 31.01 2014-09-17 06:02:59.000 260 33493.19 544.31 2288.45 31.01 2014-09-17 06:03:00.000 260 33493.14 544.29 2288.49 31.01 2014-09-17 06:03:01.000 260 33493.09 544.31 2288.53 31.01 2014-09-17 06:03:02.000 260 33493.26 544.35 2288.56 31.01 2014-09-17 06:03:03.000 260 33493.19 544.33 2288.56 31.01 2014-09-17 06:03:04.000 260 33493.05 544.32 2288.53 31.01 2014-09-17 06:03:05.000 260 33493.10 544.32 2288.50 31.01 2014-09-17 06:03:06.000 260 33493.04 544.32 2288.53 31.01 2014-09-17 06:03:07.000 260 33493.20 544.28 2288.49 31.01 2014-09-17 06:03:07.000 260 33493.07 544.32 2288.44 31.01 2014-09-17 06:03:09.000 260 33493.07 544.33 2288.55 31.01 2014-09-17 06:03:10.000 260 33493.14 544.33 2288.60 31.01 2014-09-17 06:03:11.000 260 33493.17 544.35 2288.62 31.01 2014-09-17 06:03:12.000 260 33493.17 544.29 2288.55 31.01 2014-09-17 06:03:13.000 260 33493.04 544.29 2288.52 31.01 2014-09-17 06:03:14.000 260 33493.07 544.31 2288.57 31.01 2014-09-17 06:03:15.000 260 33493.17 544.33 2288.51 31.01 2014-09-17 06:03:16.000 260 33493.05 544.30 2288.59 31.01 2014-09-17 06:03:17.000 260 33493.10 544.27 2288.51 31.01 2014-09-17 06:03:18.000 260 33493.08 544.29 2288.66 31.01 2014-09-17 06:03:19.000 260 33493.12 544.30 2288.57 31.01 2014-09-17 06:03:20.000 260 33493.08 544.28 2288.54 31.01 2014-09-17 06:03:21.000 260 33493.05 544.26 2288.50 31.01 2014-09-17 06:03:22.000 260 33493.03 544.24 2288.59 31.01 2014-09-17 06:03:23.000 260 33493.17 544.26 2288.51 31.01 2014-09-17 06:03:24.000 260 33493.10 544.27 2288.56 31.01 2014-09-17 06:03:25.000 260 33493.07 544.25 2288.49 31.01 2014-09-17 06:03:26.000 260 33493.20 544.31 2288.61 31.01 2014-09-17 06:03:27.000 260 33493.05 544.29 2288.58 31.01 2014-09-17 06:03:28.000 260 33493.08 544.25 2288.53 31.01 2014-09-17 06:03:29.000 260 33493.15 544.31 2288.60 31.01 2014-09-17 06:03:30.000 260 33493.16 544.30 2288.56 31.01 2014-09-17 06:03:31.000 260 33493.13 544.29 2288.60 31.01 2014-09-17 06:03:32.000 260 33493.20 544.32 2288.68 31.01 2014-09-17 06:03:33.000 260 33493.04 544.34 2288.72 31.01 2014-09-17 06:03:34.000 260 33493.10 544.30 2288.65 31.01 2014-09-17 06:03:35.000 260 33493.14 544.29 2288.60 31.01 2014-09-17 06:03:36.000 260 33493.04 544.25 2288.59 31.01 2014-09-17 06:03:37.000 260 33493.08 544.28 2288.64 31.01 2014-09-17 06:03:38.000 260 33493.07 544.33 2288.68 31.01 2014-09-17 06:03:39.000 260 33493.13 544.30 2288.60 31.01 2014-09-17 06:03:40.000 260 33493.07 544.31 2288.65 31.01 2014-09-17 06:03:41.000 260 33493.07 544.32 2288.63 31.01 2014-09-17 06:03:42.000 260 33493.04 544.29 2288.66 31.01 2014-09-17 06:03:43.000 260 33493.05 544.29 2288.67 31.01 2014-09-17 06:03:44.000 260 33493.12 544.29 2288.67 31.01 2014-09-17 06:03:45.000 260 33493.03 544.28 2288.68 31.01 2014-09-17 06:03:46.000 260 33493.08 544.31 2288.60 31.01 2014-09-17 06:03:47.000 260 33493.11 544.30 2288.65 31.01 2014-09-17 06:03:48.000 260 33493.18 544.28 2288.64 31.01 2014-09-17 06:03:48.000 260 33493.11 544.28 2288.73 31.01 2014-09-17 06:03:50.000 260 33493.13 544.27 2288.62 31.01 2014-09-17 06:03:51.000 260 33493.09 544.29 2288.69 31.01 2014-09-17 06:03:52.000 260 33493.04 544.30 2288.67 31.01 2014-09-17 06:03:53.000 260 33493.15 544.28 2288.60 31.01 2014-09-17 06:03:54.000 260 33493.08 544.27 2288.67 31.01 2014-09-17 06:03:55.000 260 33493.18 544.28 2288.63 31.01 2014-09-17 06:03:56.000 260 33493.13 544.28 2288.71 31.01 2014-09-17 06:03:57.000 260 33493.10 544.26 2288.69 31.01 2014-09-17 06:03:58.000 260 33493.10 544.33 2288.70 31.01 2014-09-17 06:03:59.000 260 33493.11 544.33 2288.72 31.01 2014-09-17 06:04:00.000 260 33493.07 544.30 2288.60 31.01 2014-09-17 06:04:01.000 260 33493.14 544.28 2288.63 31.01 2014-09-17 06:04:01.000 260 33493.15 544.28 2288.68 31.01 2014-09-17 06:04:03.000 260 33493.15 544.27 2288.65 31.01 2014-09-17 06:04:04.000 260 33493.14 544.32 2288.75 31.01 2014-09-17 06:04:05.000 260 33493.10 544.30 2288.63 31.01 2014-09-17 06:04:06.000 260 33493.11 544.36 2288.65 31.01 2014-09-17 06:04:07.000 260 33493.14 544.27 2288.71 31.01 2014-09-17 06:04:08.000 260 33493.10 544.30 2288.69 31.01 2014-09-17 06:04:09.000 260 33493.08 544.30 2288.79 31.01 2014-09-17 06:04:10.000 260 33493.06 544.29 2288.68 31.01 2014-09-17 06:04:11.000 260 33493.13 544.32 2288.77 31.01 2014-09-17 06:04:12.000 260 33493.00 544.32 2288.68 31.01 2014-09-17 06:04:13.000 260 33493.18 544.34 2288.72 31.01 2014-09-17 06:04:14.000 260 33492.99 544.32 2288.85 31.01 2014-09-17 06:04:15.000 260 33493.13 544.35 2288.81 31.01 2014-09-17 06:04:16.000 260 33493.09 544.39 2288.76 31.01 2014-09-17 06:04:17.000 260 33493.05 544.33 2288.73 31.01 2014-09-17 06:04:18.000 260 33493.06 544.34 2288.85 31.01 2014-09-17 06:04:19.000 260 33493.07 544.35 2288.77 31.01 2014-09-17 06:04:20.000 260 33493.08 544.35 2288.72 31.01 2014-09-17 06:04:21.000 260 33493.02 544.37 2288.69 31.01 2014-09-17 06:04:22.000 260 33493.13 544.34 2288.78 31.01 2014-09-17 06:04:23.000 260 33493.03 544.36 2288.80 31.01 2014-09-17 06:04:24.000 260 33493.07 544.31 2288.75 31.01 2014-09-17 06:04:25.000 260 33493.02 544.32 2288.77 31.01 2014-09-17 06:04:26.000 260 33493.01 544.35 2288.72 31.01 2014-09-17 06:04:27.000 260 33492.97 544.34 2288.76 31.01 2014-09-17 06:04:28.000 260 33493.04 544.26 2288.83 31.01 2014-09-17 06:04:29.000 260 33493.05 544.33 2288.80 31.01 2014-09-17 06:04:30.000 260 33492.89 544.32 2288.79 31.01 2014-09-17 06:04:31.000 260 33493.00 544.30 2288.88 31.01 2014-09-17 06:04:32.000 260 33492.99 544.32 2288.87 31.01 2014-09-17 06:04:33.000 260 33492.98 544.31 2288.80 31.01 2014-09-17 06:04:34.000 260 33492.97 544.28 2288.76 31.01 2014-09-17 06:04:35.000 260 33492.95 544.25 2288.80 31.01 2014-09-17 06:04:36.000 260 33493.15 544.29 2288.80 31.01 2014-09-17 06:04:37.000 260 33492.95 544.23 2288.75 31.01 2014-09-17 06:04:38.000 260 33492.95 544.25 2288.80 31.01 2014-09-17 06:04:39.000 260 33492.96 544.26 2288.81 31.01 2014-09-17 06:04:40.000 260 33492.90 544.27 2288.84 31.01 2014-09-17 06:04:41.000 260 33492.98 544.26 2288.85 31.01 2014-09-17 06:04:42.000 260 33492.91 544.25 2288.82 31.01 2014-09-17 06:04:42.000 260 33492.94 544.26 2288.78 31.01 2014-09-17 06:04:44.000 260 33492.96 544.30 2288.84 31.01 2014-09-17 06:04:45.000 260 33492.92 544.31 2288.75 31.01 2014-09-17 06:04:46.000 260 33492.96 544.27 2288.86 31.01 2014-09-17 06:04:47.000 260 33492.86 544.25 2288.84 31.01 2014-09-17 06:04:48.000 260 33492.86 544.28 2288.83 31.01 2014-09-17 06:04:49.000 260 33492.85 544.27 2288.84 31.01 2014-09-17 06:04:50.000 260 33492.92 544.26 2288.91 31.01 2014-09-17 06:04:51.000 260 33492.85 544.29 2288.87 31.01 2014-09-17 06:04:52.000 260 33492.82 544.25 2288.84 31.01 2014-09-17 06:04:53.000 260 33492.83 544.28 2288.90 31.01 2014-09-17 06:04:54.000 260 33492.89 544.26 2288.82 31.01 2014-09-17 06:04:55.000 260 33492.80 544.28 2288.78 31.01 2014-09-17 06:04:55.000 260 33492.82 544.29 2288.84 31.01 2014-09-17 06:04:57.000 260 33492.75 544.27 2288.88 31.01 2014-09-17 06:04:58.000 260 33492.79 544.33 2288.87 31.01 2014-09-17 06:04:59.000 260 33492.80 544.30 2288.90 31.01 2014-09-17 06:05:00.000 260 33492.68 544.35 2288.80 31.01 2014-09-17 06:05:01.000 260 33492.88 544.34 2288.83 31.01 2014-09-17 06:05:02.000 260 33492.82 544.29 2288.95 31.01 2014-09-17 06:05:03.000 260 33492.76 544.30 2288.88 31.01 2014-09-17 06:05:04.000 260 33492.77 544.30 2288.94 31.01 2014-09-17 06:05:05.000 260 33492.74 544.29 2289.00 31.01 2014-09-17 06:05:06.000 260 33492.77 544.32 2288.90 31.01 2014-09-17 06:05:07.000 260 33492.74 544.34 2288.92 31.01 2014-09-17 06:05:08.000 260 33492.78 544.30 2288.97 31.01 2014-09-17 06:05:09.000 260 33492.74 544.30 2288.99 31.01 2014-09-17 06:05:10.000 260 33492.70 544.35 2289.03 31.01 2014-09-17 06:05:11.000 260 33492.73 544.35 2288.99 31.01 2014-09-17 06:05:12.000 260 33492.81 544.32 2288.93 31.01 2014-09-17 06:05:13.000 260 33492.68 544.32 2289.02 31.01 2014-09-17 06:05:14.000 260 33492.80 544.25 2289.01 31.01 2014-09-17 06:05:15.000 260 33492.73 544.27 2289.00 31.01 2014-09-17 06:05:16.000 260 33492.70 544.29 2288.99 31.01 2014-09-17 06:05:17.000 260 33492.77 544.27 2289.04 31.01 2014-09-17 06:05:18.000 260 33492.69 544.30 2288.99 31.01 2014-09-17 06:05:19.000 260 33492.89 544.30 2289.00 31.01 2014-09-17 06:05:20.000 260 33492.75 544.32 2289.00 31.01 2014-09-17 06:05:21.000 260 33492.74 544.33 2289.03 31.01 2014-09-17 06:05:22.000 260 33492.73 544.32 2289.01 31.01 2014-09-17 06:05:23.000 260 33492.69 544.28 2289.04 31.01 2014-09-17 06:05:24.000 260 33492.76 544.28 2289.03 31.01 2014-09-17 06:05:25.000 260 33492.73 544.30 2288.99 31.01 2014-09-17 06:05:26.000 260 33492.66 544.34 2289.05 31.01 2014-09-17 06:05:27.000 260 33492.68 544.34 2289.05 31.01 2014-09-17 06:05:28.000 260 33492.68 544.35 2289.07 31.01 2014-09-17 06:05:29.000 260 33492.76 544.35 2289.07 31.01 2014-09-17 06:05:30.000 260 33492.77 544.33 2289.06 31.01 2014-09-17 06:05:31.000 260 33492.72 544.33 2289.00 31.01 2014-09-17 06:05:32.000 260 33492.66 544.32 2289.12 31.01 2014-09-17 06:05:33.000 260 33492.60 544.31 2289.06 31.01 2014-09-17 06:05:34.000 260 33492.63 544.35 2289.03 31.01 2014-09-17 06:05:35.000 260 33492.58 544.36 2289.11 31.01 2014-09-17 06:05:36.000 260 33492.58 544.32 2289.11 31.01 2014-09-17 06:05:36.000 260 33492.60 544.31 2289.03 31.01 2014-09-17 06:05:38.000 260 33492.62 544.35 2289.11 31.01 2014-09-17 06:05:39.000 260 33492.57 544.37 2289.12 31.01 2014-09-17 06:05:40.000 260 33492.57 544.39 2289.06 31.01 2014-09-17 06:05:41.000 260 33492.61 544.34 2289.13 31.01 2014-09-17 06:05:42.000 260 33492.58 544.37 2289.15 31.01 2014-09-17 06:05:43.000 260 33492.46 544.37 2289.16 31.01 2014-09-17 06:05:44.000 260 33492.61 544.38 2289.19 31.01 2014-09-17 06:05:45.000 260 33492.55 544.39 2289.18 31.01 2014-09-17 06:05:46.000 260 33492.42 544.33 2289.16 31.01 2014-09-17 06:05:47.000 260 33492.52 544.41 2289.12 31.01 2014-09-17 06:05:48.000 260 33492.49 544.39 2289.14 31.01 2014-09-17 06:05:49.000 260 33492.39 544.34 2289.19 31.01 2014-09-17 06:05:49.000 260 33492.49 544.41 2289.21 31.01 2014-09-17 06:05:51.000 260 33492.36 544.41 2289.16 31.01 2014-09-17 06:05:52.000 260 33492.42 544.42 2289.23 31.01 2014-09-17 06:05:53.000 260 33492.46 544.35 2289.25 31.01 2014-09-17 06:05:54.000 260 33492.35 544.42 2289.21 31.01 2014-09-17 06:05:55.000 260 33492.39 544.41 2289.24 31.01 2014-09-17 06:05:56.000 260 33492.29 544.37 2289.21 31.01 2014-09-17 06:05:57.000 260 33492.32 544.37 2289.14 31.01 2014-09-17 06:05:58.000 260 33492.36 544.38 2289.22 31.01 2014-09-17 06:05:59.000 260 33492.33 544.39 2289.14 31.01 2014-09-17 06:06:00.000 260 33492.33 544.38 2289.23 31.01 2014-09-17 06:06:01.000 260 33492.32 544.42 2289.35 31.01 2014-09-17 06:06:02.000 260 33492.32 544.41 2289.28 31.01 2014-09-17 06:06:03.000 260 33492.31 544.41 2289.28 31.01 2014-09-17 06:06:04.000 260 33492.27 544.38 2289.26 31.01 2014-09-17 06:06:05.000 260 33492.15 544.42 2289.22 31.01 2014-09-17 06:06:06.000 260 33492.20 544.41 2289.30 31.01 2014-09-17 06:06:07.000 260 33492.16 544.40 2289.30 31.01 2014-09-17 06:06:08.000 260 33492.07 544.42 2289.28 31.01 2014-09-17 06:06:09.000 260 33492.04 544.41 2289.30 31.01 2014-09-17 06:06:10.000 260 33492.11 544.44 2289.30 31.01 2014-09-17 06:06:11.000 260 33492.05 544.46 2289.38 31.01 2014-09-17 06:06:12.000 260 33491.99 544.43 2289.40 31.01 2014-09-17 06:06:13.000 260 33491.96 544.42 2289.36 31.01 2014-09-17 06:06:14.000 260 33491.96 544.45 2289.34 31.01 2014-09-17 06:06:15.000 260 33491.91 544.42 2289.36 31.01 2014-09-17 06:06:16.000 260 33491.96 544.42 2289.33 31.01 2014-09-17 06:06:17.000 260 33491.98 544.45 2289.34 31.01 2014-09-17 06:06:18.000 260 33491.80 544.44 2289.50 31.01 2014-09-17 06:06:19.000 260 33491.89 544.46 2289.45 31.01 2014-09-17 06:06:20.000 260 33491.83 544.49 2289.44 31.01 2014-09-17 06:06:21.000 260 33491.83 544.48 2289.45 31.01 2014-09-17 06:06:22.000 260 33491.83 544.47 2289.40 31.01 2014-09-17 06:06:23.000 260 33491.80 544.49 2289.50 31.01 2014-09-17 06:06:24.000 260 33491.77 544.43 2289.57 31.01 2014-09-17 06:06:25.000 260 33491.85 544.40 2289.36 31.01 2014-09-17 06:06:26.000 260 33491.73 544.44 2289.59 31.01 2014-09-17 06:06:27.000 260 33491.77 544.43 2289.56 31.01 2014-09-17 06:06:28.000 260 33491.84 544.49 2289.52 31.01 2014-09-17 06:06:29.000 260 33491.87 544.46 2289.53 31.01 2014-09-17 06:06:30.000 260 33491.79 544.49 2289.54 31.01 2014-09-17 06:06:30.000 260 33491.89 544.49 2289.58 31.01 2014-09-17 06:06:32.000 260 33491.86 544.49 2289.56 31.01 2014-09-17 06:06:33.000 260 33491.87 544.49 2289.55 31.01 2014-09-17 06:06:34.000 260 33491.89 544.48 2289.55 31.01 2014-09-17 06:06:35.000 260 33491.81 544.45 2289.60 31.01 2014-09-17 06:06:36.000 260 33491.75 544.46 2289.62 31.01 2014-09-17 06:06:37.000 260 33491.86 544.45 2289.60 31.01 2014-09-17 06:06:38.000 260 33491.87 544.45 2289.68 31.01 2014-09-17 06:06:39.000 260 33491.85 544.46 2289.66 31.01 2014-09-17 06:06:40.000 260 33491.92 544.45 2289.60 31.01 2014-09-17 06:06:41.000 260 33491.87 544.50 2289.62 31.01 2014-09-17 06:06:42.000 260 33491.92 544.44 2289.60 31.01 2014-09-17 06:06:43.000 260 33491.92 544.48 2289.62 31.01 2014-09-17 06:06:43.000 260 33491.92 544.44 2289.55 31.01 2014-09-17 06:06:45.000 260 33491.87 544.43 2289.50 31.01 2014-09-17 06:06:46.000 260 33491.87 544.52 2289.59 31.01 2014-09-17 06:06:47.000 260 33491.89 544.47 2289.64 31.01 2014-09-17 06:06:48.000 260 33491.72 544.48 2289.59 31.01 2014-09-17 06:06:49.000 260 33491.92 544.51 2289.66 31.01 2014-09-17 06:06:50.000 260 33491.80 544.50 2289.62 31.01 2014-09-17 06:06:51.000 260 33491.80 544.48 2289.61 31.01 2014-09-17 06:06:52.000 260 33491.79 544.49 2289.65 31.01 2014-09-17 06:06:53.000 260 33491.89 544.50 2289.62 31.01 2014-09-17 06:06:54.000 260 33491.87 544.49 2289.65 31.01 2014-09-17 06:06:55.000 260 33491.65 544.52 2289.66 31.01 2014-09-17 06:06:56.000 260 33491.75 544.54 2289.62 31.01 2014-09-17 06:06:57.000 260 33491.79 544.53 2289.62 31.01 2014-09-17 06:06:58.000 260 33491.83 544.52 2289.59 31.01 2014-09-17 06:06:59.000 260 33491.69 544.49 2289.62 31.01 2014-09-17 06:07:00.000 260 33491.71 544.48 2289.63 31.01 2014-09-17 06:07:01.000 260 33491.74 544.52 2289.65 31.01 2014-09-17 06:07:02.000 260 33491.73 544.56 2289.60 31.01 2014-09-17 06:07:03.000 260 33491.73 544.54 2289.68 31.01 2014-09-17 06:07:04.000 260 33491.67 544.54 2289.68 31.01 2014-09-17 06:07:05.000 260 33491.72 544.49 2289.62 31.00 2014-09-17 06:07:06.000 260 33491.79 544.54 2289.65 31.00 2014-09-17 06:07:07.000 260 33491.80 544.53 2289.66 31.01 2014-09-17 06:07:08.000 260 33491.74 544.57 2289.67 31.01 2014-09-17 06:07:09.000 260 33491.70 544.57 2289.69 31.00 2014-09-17 06:07:10.000 260 33491.74 544.55 2289.65 31.01 2014-09-17 06:07:11.000 260 33491.80 544.55 2289.62 31.01 2014-09-17 06:07:12.000 260 33491.78 544.55 2289.67 31.00 2014-09-17 06:07:13.000 260 33491.75 544.59 2289.68 31.01 2014-09-17 06:07:14.000 260 33491.74 544.60 2289.76 31.00 2014-09-17 06:07:15.000 260 33491.75 544.58 2289.66 31.01 2014-09-17 06:07:16.000 260 33491.75 544.60 2289.67 31.00 2014-09-17 06:07:17.000 260 33491.80 544.57 2289.72 31.00 2014-09-17 06:07:18.000 260 33491.68 544.62 2289.70 31.00 2014-09-17 06:07:19.000 260 33491.73 544.58 2289.60 31.00 2014-09-17 06:07:20.000 260 33491.68 544.61 2289.67 31.00 2014-09-17 06:07:21.000 260 33491.68 544.61 2289.73 31.00 2014-09-17 06:07:22.000 260 33491.72 544.60 2289.64 31.00 2014-09-17 06:07:23.000 260 33491.67 544.58 2289.71 31.00 2014-09-17 06:07:24.000 260 33491.61 544.62 2289.77 31.00 2014-09-17 06:07:24.000 260 33491.64 544.62 2289.68 31.00 2014-09-17 06:07:26.000 260 33491.55 544.60 2289.68 31.00 2014-09-17 06:07:27.000 260 33491.56 544.62 2289.67 31.00 2014-09-17 06:07:28.000 260 33491.57 544.64 2289.71 31.00 2014-09-17 06:07:29.000 260 33491.64 544.66 2289.74 31.00 2014-09-17 06:07:30.000 260 33491.52 544.65 2289.68 31.00 2014-09-17 06:07:31.000 260 33491.53 544.66 2289.70 31.00 2014-09-17 06:07:32.000 260 33491.49 544.70 2289.68 31.00 2014-09-17 06:07:33.000 260 33491.48 544.64 2289.70 31.00 2014-09-17 06:07:34.000 260 33491.52 544.62 2289.79 31.00 2014-09-17 06:07:35.000 260 33491.55 544.63 2289.77 31.00 2014-09-17 06:07:36.000 260 33491.47 544.64 2289.77 31.00 2014-09-17 06:07:37.000 260 33491.46 544.67 2289.78 31.00 2014-09-17 06:07:37.000 260 33491.50 544.72 2289.81 31.00 2014-09-17 06:07:39.000 260 33491.45 544.70 2289.79 31.00 2014-09-17 06:07:40.000 260 33491.41 544.67 2289.83 31.00 2014-09-17 06:07:41.000 260 33491.53 544.66 2289.81 31.00 2014-09-17 06:07:42.000 260 33491.36 544.67 2289.80 31.00 2014-09-17 06:07:43.000 260 33491.44 544.73 2289.82 31.00 2014-09-17 06:07:44.000 260 33491.44 544.72 2289.78 31.00 2014-09-17 06:07:45.000 260 33491.42 544.69 2289.86 31.00 2014-09-17 06:07:46.000 260 33491.53 544.72 2289.81 31.00 2014-09-17 06:07:47.000 260 33491.48 544.71 2289.86 31.00 2014-09-17 06:07:48.000 260 33491.44 544.71 2289.86 31.00 2014-09-17 06:07:49.000 260 33491.42 544.74 2289.90 31.00 2014-09-17 06:07:50.000 260 33491.40 544.73 2289.75 31.00 2014-09-17 06:07:51.000 260 33491.39 544.70 2289.72 31.00 2014-09-17 06:07:52.000 260 33491.44 544.74 2289.85 31.00 2014-09-17 06:07:53.000 260 33491.44 544.74 2289.83 31.00 2014-09-17 06:07:54.000 260 33491.35 544.75 2289.80 31.00 2014-09-17 06:07:55.000 260 33491.49 544.75 2289.81 31.00 2014-09-17 06:07:56.000 260 33491.33 544.77 2289.86 31.00 2014-09-17 06:07:57.000 260 33491.37 544.74 2289.89 31.00 2014-09-17 06:07:58.000 260 33491.39 544.75 2289.90 31.00 2014-09-17 06:07:59.000 260 33491.40 544.77 2289.87 31.00 2014-09-17 06:08:00.000 260 33491.37 544.74 2289.86 31.00 2014-09-17 06:08:01.000 260 33491.27 544.72 2289.97 31.00 2014-09-17 06:08:02.000 260 33491.37 544.76 2289.96 31.00 2014-09-17 06:08:03.000 260 33491.27 544.76 2289.96 31.00 2014-09-17 06:08:04.000 260 33491.31 544.77 2289.95 31.00 2014-09-17 06:08:05.000 260 33491.33 544.76 2289.95 31.00 2014-09-17 06:08:06.000 260 33491.30 544.75 2289.88 31.00 2014-09-17 06:08:07.000 260 33491.17 544.79 2289.86 31.00 2014-09-17 06:08:08.000 260 33491.27 544.74 2289.99 31.00 2014-09-17 06:08:09.000 260 33491.29 544.74 2289.96 31.00 2014-09-17 06:08:10.000 260 33491.25 544.82 2289.92 31.00 2014-09-17 06:08:11.000 260 33491.20 544.80 2289.97 31.00 2014-09-17 06:08:12.000 260 33491.32 544.79 2289.91 31.00 2014-09-17 06:08:13.000 260 33491.24 544.79 2290.01 31.00 2014-09-17 06:08:14.000 260 33491.18 544.80 2289.91 31.00 2014-09-17 06:08:15.000 260 33491.22 544.79 2289.91 31.00 2014-09-17 06:08:16.000 260 33491.28 544.76 2290.04 31.00 2014-09-17 06:08:17.000 260 33491.21 544.82 2289.97 31.00 2014-09-17 06:08:18.000 260 33491.12 544.76 2290.02 31.00 2014-09-17 06:08:18.000 260 33491.20 544.82 2290.01 31.00 2014-09-17 06:08:20.000 260 33491.18 544.79 2290.01 31.00 2014-09-17 06:08:21.000 260 33491.19 544.80 2289.96 31.00 2014-09-17 06:08:22.000 260 33491.25 544.79 2289.94 31.00 2014-09-17 06:08:23.000 260 33491.18 544.80 2289.91 31.00 2014-09-17 06:08:24.000 260 33491.19 544.82 2289.98 31.00 2014-09-17 06:08:25.000 260 33491.15 544.83 2290.05 31.00 2014-09-17 06:08:26.000 260 33491.16 544.80 2290.02 31.00 2014-09-17 06:08:27.000 260 33491.19 544.82 2290.02 31.00 2014-09-17 06:08:28.000 260 33491.17 544.81 2289.92 31.00 2014-09-17 06:08:29.000 260 33491.15 544.88 2290.12 31.00 2014-09-17 06:08:30.000 260 33491.21 544.82 2290.05 31.00 2014-09-17 06:08:31.000 260 33491.17 544.85 2290.02 31.00 2014-09-17 06:08:31.000 260 33491.24 544.82 2290.02 31.00 2014-09-17 06:08:33.000 260 33491.14 544.81 2289.97 31.00 2014-09-17 06:08:34.000 260 33491.15 544.84 2290.11 31.00 2014-09-17 06:08:35.000 260 33491.14 544.88 2290.04 31.00 2014-09-17 06:08:36.000 260 33491.06 544.86 2290.09 31.00 2014-09-17 06:08:37.000 260 33491.06 544.88 2290.03 31.00 2014-09-17 06:08:38.000 260 33491.15 544.87 2290.09 31.00 2014-09-17 06:08:39.000 260 33491.08 544.87 2290.08 31.00 2014-09-17 06:08:40.000 260 33491.06 544.91 2290.08 31.00 2014-09-17 06:08:41.000 260 33491.08 544.96 2290.02 31.00 2014-09-17 06:08:42.000 260 33491.10 544.87 2290.11 31.00 2014-09-17 06:08:43.000 260 33491.05 544.93 2290.10 31.00 2014-09-17 06:08:44.000 260 33491.04 544.93 2290.05 31.00 2014-09-17 06:08:45.000 260 33491.00 544.90 2290.04 31.00 2014-09-17 06:08:46.000 260 33491.10 544.89 2290.12 31.00 2014-09-17 06:08:47.000 260 33491.09 544.95 2290.11 31.00 2014-09-17 06:08:48.000 260 33491.12 544.90 2290.08 31.00 2014-09-17 06:08:49.000 260 33490.94 544.96 2290.09 31.00 2014-09-17 06:08:50.000 260 33491.11 544.92 2290.20 31.00 2014-09-17 06:08:51.000 260 33491.01 544.91 2290.20 31.00 2014-09-17 06:08:52.000 260 33491.12 544.93 2290.09 31.00 2014-09-17 06:08:53.000 260 33491.06 544.96 2290.15 31.00 2014-09-17 06:08:54.000 260 33491.10 544.92 2290.14 31.00 2014-09-17 06:08:55.000 260 33491.10 544.98 2290.14 31.00 2014-09-17 06:08:56.000 260 33491.00 544.95 2290.08 31.00 2014-09-17 06:08:57.000 260 33491.14 544.96 2290.08 31.00 2014-09-17 06:08:58.000 260 33491.07 544.92 2290.14 31.00 2014-09-17 06:08:59.000 260 33491.09 544.92 2290.17 31.00 2014-09-17 06:09:00.000 260 33491.05 544.93 2290.13 31.00 2014-09-17 06:09:01.000 260 33491.01 544.96 2290.10 31.00 2014-09-17 06:09:02.000 260 33491.10 545.01 2290.12 31.00 2014-09-17 06:09:03.000 260 33491.03 544.97 2290.12 31.00 2014-09-17 06:09:04.000 260 33491.04 544.97 2290.14 31.00 2014-09-17 06:09:05.000 260 33491.13 545.01 2290.15 31.00 2014-09-17 06:09:06.000 260 33491.08 544.95 2290.17 31.00 2014-09-17 06:09:07.000 260 33491.00 545.00 2290.12 31.00 2014-09-17 06:09:08.000 260 33491.11 545.00 2290.08 31.00 2014-09-17 06:09:09.000 260 33491.01 544.94 2290.11 31.00 2014-09-17 06:09:10.000 260 33490.97 544.97 2290.11 31.00 2014-09-17 06:09:11.000 260 33490.93 544.99 2290.11 31.00 2014-09-17 06:09:12.000 260 33491.04 544.99 2290.08 31.00 2014-09-17 06:09:12.000 260 33490.97 545.00 2290.14 31.00 2014-09-17 06:09:14.000 260 33490.91 544.99 2290.15 31.00 2014-09-17 06:09:15.000 260 33490.92 544.99 2290.16 31.00 2014-09-17 06:09:16.000 260 33490.95 545.03 2290.15 31.00 2014-09-17 06:09:17.000 260 33490.89 545.00 2290.17 31.00 2014-09-17 06:09:18.000 260 33490.83 545.01 2290.09 31.00 2014-09-17 06:09:19.000 260 33490.92 545.02 2290.18 31.00 2014-09-17 06:09:20.000 260 33490.93 545.03 2290.17 31.00 2014-09-17 06:09:21.000 260 33490.91 545.06 2290.22 31.00 2014-09-17 06:09:22.000 260 33490.91 545.06 2290.23 31.00 2014-09-17 06:09:23.000 260 33490.98 545.02 2290.21 31.00 2014-09-17 06:09:24.000 260 33490.90 545.04 2290.24 31.00 2014-09-17 06:09:25.000 260 33490.92 545.04 2290.22 31.00 2014-09-17 06:09:25.000 260 33490.91 545.09 2290.22 31.00 2014-09-17 06:09:27.000 260 33490.84 545.06 2290.22 31.00 2014-09-17 06:09:28.000 260 33490.84 545.02 2290.22 31.00 2014-09-17 06:09:29.000 260 33490.89 545.08 2290.23 31.00 2014-09-17 06:09:30.000 260 33490.83 545.08 2290.23 31.00 2014-09-17 06:09:31.000 260 33490.82 545.09 2290.24 31.00 2014-09-17 06:09:32.000 260 33490.75 545.10 2290.18 31.00 2014-09-17 06:09:33.000 260 33490.89 545.10 2290.29 31.00 2014-09-17 06:09:34.000 260 33490.81 545.05 2290.28 31.00 2014-09-17 06:09:35.000 260 33490.77 545.08 2290.21 31.00 2014-09-17 06:09:36.000 260 33490.78 545.14 2290.32 31.00 2014-09-17 06:09:37.000 260 33490.76 545.11 2290.33 31.00 2014-09-17 06:09:38.000 260 33490.71 545.11 2290.23 31.00 2014-09-17 06:09:39.000 260 33490.64 545.12 2290.26 31.00 2014-09-17 06:09:40.000 260 33490.70 545.12 2290.29 31.00 2014-09-17 06:09:41.000 260 33490.62 545.14 2290.25 31.00 2014-09-17 06:09:42.000 260 33490.69 545.08 2290.35 31.00 2014-09-17 06:09:43.000 260 33490.70 545.08 2290.33 31.00 2014-09-17 06:09:44.000 260 33490.65 545.11 2290.36 31.00 2014-09-17 06:09:45.000 260 33490.79 545.11 2290.36 31.00 2014-09-17 06:09:46.000 260 33490.69 545.07 2290.42 31.00 2014-09-17 06:09:47.000 260 33490.66 545.07 2290.28 31.00 2014-09-17 06:09:48.000 260 33490.66 545.12 2290.34 31.00 2014-09-17 06:09:49.000 260 33490.59 545.10 2290.38 31.00 2014-09-17 06:09:50.000 260 33490.58 545.10 2290.34 31.00 2014-09-17 06:09:51.000 260 33490.64 545.13 2290.42 31.00 2014-09-17 06:09:52.000 260 33490.62 545.12 2290.36 31.00 2014-09-17 06:09:53.000 260 33490.65 545.09 2290.39 31.00 2014-09-17 06:09:54.000 260 33490.61 545.11 2290.48 31.00 2014-09-17 06:09:55.000 260 33490.57 545.12 2290.37 31.00 2014-09-17 06:09:56.000 260 33490.54 545.12 2290.35 31.00 2014-09-17 06:09:57.000 260 33490.65 545.14 2290.34 31.00 2014-09-17 06:09:58.000 260 33490.61 545.11 2290.40 31.00 2014-09-17 06:09:59.000 260 33490.59 545.15 2290.51 31.00 2014-09-17 06:10:00.000 260 33490.47 545.15 2290.41 31.00 2014-09-17 06:10:01.000 260 33490.49 545.10 2290.40 31.00 2014-09-17 06:10:02.000 260 33490.39 545.10 2290.45 31.00 2014-09-17 06:10:03.000 260 33490.50 545.11 2290.43 31.00 2014-09-17 06:10:04.000 260 33490.44 545.10 2290.41 31.00 2014-09-17 06:10:05.000 260 33490.48 545.18 2290.49 31.00 2014-09-17 06:10:06.000 260 33490.47 545.13 2290.43 31.00 2014-09-17 06:10:06.000 260 33490.47 545.17 2290.53 31.00 2014-09-17 06:10:08.000 260 33490.51 545.14 2290.54 31.00 2014-09-17 06:10:09.000 260 33490.37 545.18 2290.55 31.00 2014-09-17 06:10:10.000 260 33490.44 545.17 2290.52 31.00 2014-09-17 06:10:11.000 260 33490.46 545.15 2290.45 31.00 2014-09-17 06:10:12.000 260 33490.37 545.19 2290.50 31.00 2014-09-17 06:10:13.000 260 33490.38 545.17 2290.57 31.00 2014-09-17 06:10:14.000 260 33490.50 545.11 2290.48 31.00 2014-09-17 06:10:15.000 260 33490.40 545.17 2290.57 31.00 2014-09-17 06:10:16.000 260 33490.33 545.14 2290.56 31.00 2014-09-17 06:10:17.000 260 33490.43 545.15 2290.48 31.00 2014-09-17 06:10:18.000 260 33490.40 545.20 2290.57 31.00 2014-09-17 06:10:19.000 260 33490.46 545.14 2290.58 31.00 2014-09-17 06:10:19.000 260 33490.34 545.17 2290.55 31.00 2014-09-17 06:10:21.000 260 33490.35 545.18 2290.51 31.00 2014-09-17 06:10:22.000 260 33490.35 545.15 2290.54 31.00 2014-09-17 06:10:23.000 260 33490.35 545.14 2290.62 31.00 2014-09-17 06:10:24.000 260 33490.41 545.16 2290.53 31.00 2014-09-17 06:10:25.000 260 33490.39 545.16 2290.69 31.00 2014-09-17 06:10:26.000 260 33490.35 545.16 2290.61 31.00 2014-09-17 06:10:27.000 260 33490.34 545.18 2290.61 31.00 2014-09-17 06:10:28.000 260 33490.34 545.15 2290.61 31.00 2014-09-17 06:10:29.000 260 33490.41 545.19 2290.65 31.00 2014-09-17 06:10:30.000 260 33490.34 545.20 2290.59 31.00 2014-09-17 06:10:31.000 260 33490.41 545.19 2290.61 31.00 2014-09-17 06:10:32.000 260 33490.29 545.21 2290.61 31.00 2014-09-17 06:10:33.000 260 33490.32 545.23 2290.66 31.00 2014-09-17 06:10:34.000 260 33490.20 545.21 2290.55 31.00 2014-09-17 06:10:35.000 260 33490.31 545.25 2290.70 31.00 2014-09-17 06:10:36.000 260 33490.36 545.26 2290.61 31.00 2014-09-17 06:10:37.000 260 33490.31 545.28 2290.61 31.00 2014-09-17 06:10:38.000 260 33490.28 545.27 2290.67 31.00 2014-09-17 06:10:39.000 260 33490.21 545.26 2290.66 31.00 2014-09-17 06:10:40.000 260 33490.26 545.25 2290.62 31.00 2014-09-17 06:10:41.000 260 33490.18 545.28 2290.64 31.00 2014-09-17 06:10:42.000 260 33490.21 545.28 2290.69 31.00 2014-09-17 06:10:43.000 260 33490.20 545.28 2290.65 31.00 2014-09-17 06:10:44.000 260 33490.19 545.29 2290.67 31.00 2014-09-17 06:10:45.000 260 33490.16 545.32 2290.62 31.00 2014-09-17 06:10:46.000 260 33490.15 545.27 2290.61 31.00 2014-09-17 06:10:47.000 260 33490.20 545.27 2290.69 31.00 2014-09-17 06:10:48.000 260 33490.21 545.28 2290.62 31.00 2014-09-17 06:10:49.000 260 33490.28 545.28 2290.65 31.00 2014-09-17 06:10:50.000 260 33490.19 545.29 2290.67 31.00 2014-09-17 06:10:51.000 260 33490.12 545.23 2290.76 31.00 2014-09-17 06:10:52.000 260 33490.18 545.27 2290.73 31.00 2014-09-17 06:10:53.000 260 33490.16 545.25 2290.76 31.00 2014-09-17 06:10:54.000 260 33490.17 545.28 2290.70 31.00 2014-09-17 06:10:55.000 260 33490.19 545.29 2290.73 31.00 2014-09-17 06:10:56.000 260 33490.18 545.22 2290.68 31.00 2014-09-17 06:10:57.000 260 33490.11 545.23 2290.68 31.00 2014-09-17 06:10:58.000 260 33490.10 545.24 2290.77 31.00 2014-09-17 06:10:59.000 260 33490.18 545.22 2290.68 31.00 2014-09-17 06:11:00.000 260 33490.09 545.22 2290.70 31.00 2014-09-17 06:11:00.000 260 33490.16 545.25 2290.73 31.00 2014-09-17 06:11:02.000 260 33490.10 545.29 2290.87 31.00 2014-09-17 06:11:03.000 260 33490.25 545.31 2290.77 31.00 2014-09-17 06:11:04.000 260 33490.06 545.24 2290.74 31.00 2014-09-17 06:11:05.000 260 33490.18 545.26 2290.78 31.00 2014-09-17 06:11:06.000 260 33490.19 545.29 2290.75 31.00 2014-09-17 06:11:07.000 260 33490.12 545.26 2290.72 31.00 2014-09-17 06:11:08.000 260 33490.09 545.31 2290.77 31.00 2014-09-17 06:11:09.000 260 33490.10 545.31 2290.64 31.00 2014-09-17 06:11:10.000 260 33490.15 545.31 2290.73 31.00 2014-09-17 06:11:11.000 260 33490.14 545.35 2290.68 31.00 2014-09-17 06:11:12.000 260 33490.10 545.32 2290.76 31.00 2014-09-17 06:11:13.000 260 33490.08 545.33 2290.73 31.00 2014-09-17 06:11:13.000 260 33490.10 545.38 2290.72 31.00 2014-09-17 06:11:15.000 260 33490.09 545.33 2290.70 31.00 2014-09-17 06:11:16.000 260 33490.03 545.35 2290.72 31.00 2014-09-17 06:11:17.000 260 33490.04 545.40 2290.82 31.00 2014-09-17 06:11:18.000 260 33490.13 545.39 2290.77 31.00 2014-09-17 06:11:19.000 260 33490.01 545.38 2290.85 31.00 2014-09-17 06:11:20.000 260 33490.09 545.41 2290.75 31.00 2014-09-17 06:11:21.000 260 33490.02 545.38 2290.83 31.00 2014-09-17 06:11:22.000 260 33489.94 545.38 2290.80 31.00 2014-09-17 06:11:23.000 260 33489.88 545.41 2290.86 31.00 2014-09-17 06:11:24.000 260 33489.88 545.43 2290.84 31.00 2014-09-17 06:11:25.000 260 33489.97 545.38 2290.81 31.00 2014-09-17 06:11:26.000 260 33489.99 545.43 2290.83 31.00 2014-09-17 06:11:27.000 260 33489.83 545.38 2290.91 31.00 2014-09-17 06:11:28.000 260 33489.90 545.36 2290.86 31.00 2014-09-17 06:11:29.000 260 33489.91 545.43 2290.86 31.00 2014-09-17 06:11:30.000 260 33489.87 545.41 2290.79 31.00 2014-09-17 06:11:31.000 260 33489.83 545.40 2290.92 31.00 2014-09-17 06:11:32.000 260 33489.89 545.38 2290.94 31.00 2014-09-17 06:11:33.000 260 33489.79 545.37 2290.98 31.00 2014-09-17 06:11:34.000 260 33489.84 545.43 2290.96 31.00 2014-09-17 06:11:35.000 260 33489.79 545.43 2291.04 31.00 2014-09-17 06:11:36.000 260 33489.86 545.47 2290.93 31.00 2014-09-17 06:11:37.000 260 33489.85 545.39 2290.94 31.00 2014-09-17 06:11:38.000 260 33489.84 545.39 2290.95 31.00 2014-09-17 06:11:39.000 260 33489.84 545.40 2290.99 31.00 2014-09-17 06:11:40.000 260 33489.82 545.38 2290.99 31.00 2014-09-17 06:11:41.000 260 33489.89 545.40 2290.95 31.00 2014-09-17 06:11:42.000 260 33489.92 545.44 2291.00 31.00 2014-09-17 06:11:43.000 260 33489.81 545.43 2291.02 31.00 2014-09-17 06:11:44.000 260 33489.95 545.41 2290.98 31.00 2014-09-17 06:11:45.000 260 33489.90 545.43 2290.93 31.00 2014-09-17 06:11:46.000 260 33489.94 545.41 2290.96 31.00 2014-09-17 06:11:47.000 260 33489.90 545.43 2290.99 31.00 2014-09-17 06:11:48.000 260 33489.91 545.43 2291.04 31.00 2014-09-17 06:11:49.000 260 33489.91 545.41 2290.92 31.00 2014-09-17 06:11:50.000 260 33489.84 545.42 2290.96 31.00 2014-09-17 06:11:51.000 260 33489.79 545.46 2290.93 31.00 2014-09-17 06:11:52.000 260 33489.85 545.46 2290.91 31.00 2014-09-17 06:11:53.000 260 33489.93 545.42 2290.91 31.00 2014-09-17 06:11:54.000 260 33489.90 545.46 2291.01 31.00 2014-09-17 06:11:54.000 260 33489.89 545.41 2291.05 31.00 2014-09-17 06:11:56.000 260 33489.85 545.49 2290.96 31.00 2014-09-17 06:11:57.000 260 33489.88 545.45 2290.95 31.00 2014-09-17 06:11:58.000 260 33489.79 545.46 2290.88 31.00 2014-09-17 06:11:59.000 260 33489.84 545.45 2291.01 31.00 2014-09-17 06:12:00.000 260 33489.84 545.53 2290.98 31.00 2014-09-17 06:12:01.000 260 33489.75 545.50 2290.91 31.00 2014-09-17 06:12:02.000 260 33489.89 545.48 2290.99 31.00 2014-09-17 06:12:03.000 260 33489.75 545.44 2290.91 31.00 2014-09-17 06:12:04.000 260 33489.81 545.46 2290.92 31.00 2014-09-17 06:12:05.000 260 33489.76 545.46 2290.95 31.00 2014-09-17 06:12:06.000 260 33489.82 545.48 2290.96 31.00 2014-09-17 06:12:07.000 260 33489.71 545.45 2290.96 31.00 2014-09-17 06:12:07.000 260 33489.76 545.48 2290.93 31.00 2014-09-17 06:12:09.000 260 33489.75 545.46 2290.96 31.00 2014-09-17 06:12:10.000 260 33489.72 545.43 2290.95 31.00 2014-09-17 06:12:11.000 260 33489.82 545.49 2291.06 31.00 2014-09-17 06:12:12.000 260 33489.81 545.45 2290.98 31.00 2014-09-17 06:12:13.000 260 33489.84 545.46 2291.03 31.00 2014-09-17 06:12:14.000 260 33489.72 545.45 2291.05 31.00 2014-09-17 06:12:15.000 260 33489.91 545.47 2291.02 31.00 2014-09-17 06:12:16.000 260 33489.78 545.46 2291.01 31.00 2014-09-17 06:12:17.000 260 33489.77 545.45 2290.92 31.00 2014-09-17 06:12:18.000 260 33489.76 545.46 2291.02 31.00 2014-09-17 06:12:19.000 260 33489.74 545.47 2291.01 31.00 2014-09-17 06:12:20.000 260 33489.73 545.47 2290.97 31.00 2014-09-17 06:12:21.000 260 33489.66 545.45 2291.02 31.00 2014-09-17 06:12:22.000 260 33489.72 545.44 2291.05 31.00 2014-09-17 06:12:23.000 260 33489.69 545.43 2291.02 31.00 2014-09-17 06:12:24.000 260 33489.80 545.44 2291.09 31.00 2014-09-17 06:12:25.000 260 33489.82 545.52 2290.98 31.00 2014-09-17 06:12:26.000 260 33489.66 545.47 2290.95 31.00 2014-09-17 06:12:27.000 260 33489.60 545.47 2291.04 31.00 2014-09-17 06:12:28.000 260 33489.69 545.48 2291.04 31.00 2014-09-17 06:12:29.000 260 33489.73 545.49 2291.05 31.00 2014-09-17 06:12:30.000 260 33489.68 545.51 2290.99 31.00 2014-09-17 06:12:31.000 260 33489.60 545.49 2291.10 31.00 2014-09-17 06:12:32.000 260 33489.65 545.50 2291.13 31.00 2014-09-17 06:12:33.000 260 33489.58 545.50 2291.03 31.00 2014-09-17 06:12:34.000 260 33489.65 545.49 2291.01 31.00 2014-09-17 06:12:35.000 260 33489.60 545.53 2291.05 31.00 2014-09-17 06:12:36.000 260 33489.57 545.57 2290.99 31.00 2014-09-17 06:12:37.000 260 33489.57 545.52 2291.03 31.00 2014-09-17 06:12:38.000 260 33489.57 545.57 2291.09 31.00 2014-09-17 06:12:39.000 260 33489.57 545.54 2291.09 31.00 2014-09-17 06:12:40.000 260 33489.56 545.52 2291.02 31.00 2014-09-17 06:12:41.000 260 33489.56 545.56 2291.11 31.00 2014-09-17 06:12:42.000 260 33489.53 545.53 2291.14 31.00 2014-09-17 06:12:43.000 260 33489.45 545.54 2291.14 31.00 2014-09-17 06:12:44.000 260 33489.61 545.55 2291.09 31.00 2014-09-17 06:12:45.000 260 33489.53 545.53 2291.17 31.00 2014-09-17 06:12:46.000 260 33489.54 545.52 2291.16 31.00 2014-09-17 06:12:47.000 260 33489.56 545.53 2291.07 31.00 2014-09-17 06:12:48.000 260 33489.64 545.52 2291.14 31.00 2014-09-17 06:12:48.000 260 33489.49 545.52 2291.14 31.00 2014-09-17 06:12:50.000 260 33489.57 545.54 2291.11 31.00 2014-09-17 06:12:51.000 260 33489.66 545.55 2291.18 31.00 2014-09-17 06:12:52.000 260 33489.59 545.51 2291.14 31.00 2014-09-17 06:12:53.000 260 33489.54 545.52 2291.14 31.00 2014-09-17 06:12:54.000 260 33489.58 545.52 2291.17 31.00 2014-09-17 06:12:55.000 260 33489.45 545.53 2291.11 31.00 2014-09-17 06:12:56.000 260 33489.48 545.57 2291.14 31.00 2014-09-17 06:12:57.000 260 33489.53 545.55 2291.14 31.00 2014-09-17 06:12:58.000 260 33489.57 545.54 2291.11 31.00 2014-09-17 06:12:59.000 260 33489.44 545.55 2291.14 31.00 2014-09-17 06:13:00.000 260 33489.45 545.53 2291.25 31.00 2014-09-17 06:13:01.000 260 33489.38 545.57 2291.09 31.00 2014-09-17 06:13:01.000 260 33489.47 545.56 2291.18 31.00 2014-09-17 06:13:03.000 260 33489.40 545.58 2291.17 31.00 2014-09-17 06:13:04.000 260 33489.41 545.58 2291.16 31.00 2014-09-17 06:13:05.000 260 33489.45 545.51 2291.24 31.00 2014-09-17 06:13:06.000 260 33489.45 545.55 2291.13 31.00 2014-09-17 06:13:07.000 260 33489.49 545.51 2291.13 31.00 2014-09-17 06:13:08.000 260 33489.39 545.56 2291.26 31.00 2014-09-17 06:13:09.000 260 33489.53 545.58 2291.22 31.00 2014-09-17 06:13:10.000 260 33489.38 545.57 2291.24 31.00 2014-09-17 06:13:11.000 260 33489.34 545.60 2291.16 31.00 2014-09-17 06:13:12.000 260 33489.46 545.52 2291.17 31.00 2014-09-17 06:13:13.000 260 33489.44 545.54 2291.24 31.00 2014-09-17 06:13:14.000 260 33489.26 545.57 2291.22 31.00 2014-09-17 06:13:15.000 260 33489.26 545.57 2291.18 31.00 2014-09-17 06:13:16.000 260 33489.31 545.57 2291.18 31.00 2014-09-17 06:13:17.000 260 33489.33 545.61 2291.20 31.00 2014-09-17 06:13:18.000 260 33489.29 545.61 2291.26 31.00 2014-09-17 06:13:19.000 260 33489.32 545.56 2291.18 31.00 2014-09-17 06:13:20.000 260 33489.35 545.56 2291.24 31.00 2014-09-17 06:13:21.000 260 33489.41 545.57 2291.25 31.00 2014-09-17 06:13:22.000 260 33489.35 545.55 2291.19 31.00 2014-09-17 06:13:23.000 260 33489.29 545.63 2291.29 31.00 2014-09-17 06:13:24.000 260 33489.34 545.62 2291.24 31.00 2014-09-17 06:13:25.000 260 33489.22 545.61 2291.32 31.00 2014-09-17 06:13:26.000 260 33489.32 545.64 2291.33 31.00 2014-09-17 06:13:27.000 260 33489.33 545.64 2291.35 31.00 2014-09-17 06:13:28.000 260 33489.29 545.63 2291.38 31.00 2014-09-17 06:13:29.000 260 33489.34 545.61 2291.22 31.00 2014-09-17 06:13:30.000 260 33489.36 545.66 2291.35 31.00 2014-09-17 06:13:31.000 260 33489.31 545.65 2291.29 31.00 2014-09-17 06:13:32.000 260 33489.17 545.66 2291.29 31.00 2014-09-17 06:13:33.000 260 33489.29 545.64 2291.29 31.00 2014-09-17 06:13:34.000 260 33489.33 545.64 2291.28 31.00 2014-09-17 06:13:35.000 260 33489.31 545.66 2291.29 31.00 2014-09-17 06:13:36.000 260 33489.34 545.59 2291.30 31.00 2014-09-17 06:13:37.000 260 33489.39 545.67 2291.33 31.00 2014-09-17 06:13:38.000 260 33489.32 545.66 2291.22 31.00 2014-09-17 06:13:39.000 260 33489.42 545.63 2291.34 31.00 2014-09-17 06:13:40.000 260 33489.23 545.65 2291.31 31.00 2014-09-17 06:13:41.000 260 33489.31 545.63 2291.36 31.00 2014-09-17 06:13:42.000 260 33489.27 545.63 2291.35 31.00 2014-09-17 06:13:42.000 260 33489.28 545.63 2291.33 31.00 2014-09-17 06:13:44.000 260 33489.28 545.69 2291.36 31.00 2014-09-17 06:13:45.000 260 33489.40 545.69 2291.33 31.00 2014-09-17 06:13:46.000 260 33489.31 545.68 2291.32 31.00 2014-09-17 06:13:47.000 260 33489.29 545.73 2291.25 31.00 2014-09-17 06:13:48.000 260 33489.26 545.66 2291.30 31.00 2014-09-17 06:13:49.000 260 33489.28 545.65 2291.23 31.00 2014-09-17 06:13:50.000 260 33489.37 545.65 2291.30 31.00 2014-09-17 06:13:51.000 260 33489.20 545.68 2291.27 31.00 2014-09-17 06:13:52.000 260 33489.26 545.68 2291.24 31.00 2014-09-17 06:13:53.000 260 33489.25 545.71 2291.32 31.00 2014-09-17 06:13:54.000 260 33489.26 545.68 2291.30 31.00 2014-09-17 06:13:55.000 260 33489.23 545.70 2291.30 31.00 2014-09-17 06:13:55.000 260 33489.27 545.67 2291.30 31.00 2014-09-17 06:13:57.000 260 33489.22 545.69 2291.30 31.00 2014-09-17 06:13:58.000 260 33489.22 545.65 2291.24 31.00 2014-09-17 06:13:59.000 260 33489.22 545.73 2291.35 31.00 2014-09-17 06:14:00.000 260 33489.22 545.72 2291.29 31.00 2014-09-17 06:14:01.000 260 33489.26 545.71 2291.26 31.00 2014-09-17 06:14:02.000 260 33489.11 545.66 2291.32 31.00 2014-09-17 06:14:03.000 260 33489.17 545.66 2291.37 31.00 2014-09-17 06:14:04.000 260 33489.11 545.66 2291.30 31.00 2014-09-17 06:14:05.000 260 33489.23 545.68 2291.23 31.00 2014-09-17 06:14:06.000 260 33489.14 545.68 2291.35 31.00 2014-09-17 06:14:07.000 260 33489.10 545.71 2291.34 31.00 2014-09-17 06:14:08.000 260 33489.16 545.68 2291.32 31.00 2014-09-17 06:14:09.000 260 33489.16 545.71 2291.34 31.00 2014-09-17 06:14:10.000 260 33489.20 545.68 2291.41 31.00 2014-09-17 06:14:11.000 260 33489.14 545.69 2291.42 31.00 2014-09-17 06:14:12.000 260 33489.10 545.71 2291.41 31.00 2014-09-17 06:14:13.000 260 33489.13 545.72 2291.41 31.00 2014-09-17 06:14:14.000 260 33489.13 545.71 2291.41 31.00 2014-09-17 06:14:15.000 260 33489.12 545.70 2291.42 31.00 2014-09-17 06:14:16.000 260 33489.07 545.67 2291.37 31.00 2014-09-17 06:14:17.000 260 33489.08 545.70 2291.33 31.00 2014-09-17 06:14:18.000 260 33489.08 545.74 2291.38 31.00 2014-09-17 06:14:19.000 260 33489.00 545.75 2291.42 31.00 2014-09-17 06:14:20.000 260 33489.22 545.69 2291.47 31.00 2014-09-17 06:14:21.000 260 33489.15 545.71 2291.41 31.00 2014-09-17 06:14:22.000 260 33489.10 545.69 2291.42 31.00 2014-09-17 06:14:23.000 260 33489.15 545.72 2291.41 31.00 2014-09-17 06:14:24.000 260 33489.16 545.69 2291.37 31.00 2014-09-17 06:14:25.000 260 33489.16 545.72 2291.42 31.00 2014-09-17 06:14:26.000 260 33489.16 545.71 2291.41 31.00 2014-09-17 06:14:27.000 260 33489.14 545.72 2291.39 31.00 2014-09-17 06:14:28.000 260 33489.08 545.72 2291.36 31.00 2014-09-17 06:14:29.000 260 33489.14 545.71 2291.38 31.00 2014-09-17 06:14:30.000 260 33489.20 545.73 2291.38 31.00 2014-09-17 06:14:31.000 260 33489.10 545.71 2291.39 31.00 2014-09-17 06:14:32.000 260 33489.14 545.71 2291.42 31.00 2014-09-17 06:14:33.000 260 33489.10 545.76 2291.43 31.00 2014-09-17 06:14:34.000 260 33489.04 545.71 2291.48 31.00 2014-09-17 06:14:35.000 260 33488.96 545.72 2291.41 31.00 2014-09-17 06:14:36.000 260 33489.07 545.69 2291.37 31.00 2014-09-17 06:14:36.000 260 33489.04 545.72 2291.42 31.00 2014-09-17 06:14:38.000 260 33489.07 545.67 2291.49 31.00 2014-09-17 06:14:39.000 260 33488.94 545.74 2291.49 31.00 2014-09-17 06:14:40.000 260 33488.97 545.72 2291.51 31.00 2014-09-17 06:14:41.000 260 33489.07 545.70 2291.48 31.00 2014-09-17 06:14:42.000 260 33489.11 545.70 2291.47 31.00 2014-09-17 06:14:43.000 260 33489.03 545.72 2291.41 31.00 2014-09-17 06:14:44.000 260 33489.13 545.72 2291.42 31.00 2014-09-17 06:14:45.000 260 33489.10 545.70 2291.43 31.00 2014-09-17 06:14:46.000 260 33489.12 545.66 2291.41 31.00 2014-09-17 06:14:47.000 260 33489.03 545.75 2291.39 31.00 2014-09-17 06:14:48.000 260 33489.04 545.70 2291.48 31.00 2014-09-17 06:14:49.000 260 33489.01 545.68 2291.48 31.00 2014-09-17 06:14:49.000 260 33489.13 545.70 2291.41 31.00 2014-09-17 06:14:51.000 260 33489.00 545.68 2291.48 31.00 2014-09-17 06:14:52.000 260 33489.04 545.69 2291.44 31.00 2014-09-17 06:14:53.000 260 33489.04 545.69 2291.54 31.00 2014-09-17 06:14:54.000 260 33488.96 545.72 2291.47 31.00 2014-09-17 06:14:55.000 260 33489.09 545.67 2291.40 31.00 2014-09-17 06:14:56.000 260 33489.02 545.71 2291.46 31.00 2014-09-17 06:14:57.000 260 33489.00 545.76 2291.50 31.00 2014-09-17 06:14:58.000 260 33489.03 545.73 2291.39 31.00 2014-09-17 06:14:59.000 260 33489.03 545.72 2291.45 31.00 2014-09-17 06:15:00.000 260 33489.14 545.71 2291.51 31.00 2014-09-17 06:15:01.000 260 33489.13 545.72 2291.49 31.00 2014-09-17 06:15:02.000 260 33488.97 545.78 2291.50 31.00 2014-09-17 06:15:03.000 260 33489.11 545.71 2291.50 31.00 2014-09-17 06:15:04.000 260 33488.99 545.72 2291.52 31.00 2014-09-17 06:15:05.000 260 33489.04 545.73 2291.51 31.00 2014-09-17 06:15:06.000 260 33489.10 545.72 2291.46 31.00 2014-09-17 06:15:07.000 260 33489.04 545.72 2291.47 31.00 2014-09-17 06:15:08.000 260 33488.98 545.72 2291.51 31.00 2014-09-17 06:15:09.000 260 33489.01 545.73 2291.45 31.00 2014-09-17 06:15:10.000 260 33488.98 545.74 2291.53 31.00 2014-09-17 06:15:11.000 260 33488.97 545.72 2291.51 31.00 2014-09-17 06:15:12.000 260 33489.00 545.71 2291.48 31.00 2014-09-17 06:15:13.000 260 33488.91 545.74 2291.53 31.00 2014-09-17 06:15:14.000 260 33489.02 545.73 2291.58 31.00 2014-09-17 06:15:15.000 260 33489.04 545.78 2291.45 31.00 2014-09-17 06:15:16.000 260 33488.90 545.76 2291.54 31.00 2014-09-17 06:15:17.000 260 33488.97 545.78 2291.49 31.00 2014-09-17 06:15:18.000 260 33488.92 545.76 2291.52 31.00 2014-09-17 06:15:19.000 260 33488.95 545.75 2291.56 31.00 2014-09-17 06:15:20.000 260 33488.90 545.72 2291.51 31.00 2014-09-17 06:15:21.000 260 33488.91 545.74 2291.56 31.00 2014-09-17 06:15:22.000 260 33488.91 545.73 2291.57 31.00 2014-09-17 06:15:23.000 260 33488.91 545.77 2291.51 31.00 2014-09-17 06:15:24.000 260 33488.93 545.75 2291.55 31.00 2014-09-17 06:15:25.000 260 33488.86 545.75 2291.48 31.00 2014-09-17 06:15:26.000 260 33488.93 545.77 2291.60 31.00 2014-09-17 06:15:27.000 260 33488.86 545.80 2291.63 31.00 2014-09-17 06:15:28.000 260 33488.85 545.77 2291.63 31.00 2014-09-17 06:15:29.000 260 33488.91 545.77 2291.51 31.00 2014-09-17 06:15:30.000 260 33488.88 545.76 2291.50 31.00 2014-09-17 06:15:30.000 260 33488.88 545.78 2291.53 31.00 2014-09-17 06:15:32.000 260 33488.85 545.80 2291.60 31.00 2014-09-17 06:15:33.000 260 33488.86 545.79 2291.56 31.00 2014-09-17 06:15:34.000 260 33488.82 545.82 2291.62 31.00 2014-09-17 06:15:35.000 260 33488.88 545.84 2291.55 31.00 2014-09-17 06:15:36.000 260 33488.89 545.81 2291.60 31.00 2014-09-17 06:15:37.000 260 33488.82 545.84 2291.57 31.00 2014-09-17 06:15:38.000 260 33488.86 545.82 2291.54 31.00 2014-09-17 06:15:39.000 260 33488.88 545.85 2291.58 31.00 2014-09-17 06:15:40.000 260 33488.83 545.83 2291.56 31.00 2014-09-17 06:15:41.000 260 33488.79 545.84 2291.60 31.00 2014-09-17 06:15:42.000 260 33488.80 545.81 2291.58 31.00 2014-09-17 06:15:43.000 260 33488.82 545.84 2291.66 31.00 2014-09-17 06:15:43.000 260 33488.92 545.87 2291.61 31.00 2014-09-17 06:15:45.000 260 33488.83 545.88 2291.59 31.00 2014-09-17 06:15:46.000 260 33488.75 545.84 2291.63 31.00 2014-09-17 06:15:47.000 260 33488.82 545.91 2291.66 31.00 2014-09-17 06:15:48.000 260 33488.86 545.88 2291.70 31.00 2014-09-17 06:15:49.000 260 33488.75 545.91 2291.60 31.00 2014-09-17 06:15:50.000 260 33488.83 545.83 2291.67 31.00 2014-09-17 06:15:51.000 260 33488.84 545.88 2291.68 31.00 2014-09-17 06:15:52.000 260 33488.76 545.86 2291.63 31.00 2014-09-17 06:15:53.000 260 33488.78 545.91 2291.61 31.00 2014-09-17 06:15:54.000 260 33488.72 545.88 2291.64 31.00 2014-09-17 06:15:55.000 260 33488.84 545.88 2291.63 31.00 2014-09-17 06:15:56.000 260 33488.80 545.88 2291.70 31.00 2014-09-17 06:15:57.000 260 33488.90 545.89 2291.59 31.00 2014-09-17 06:15:58.000 260 33488.72 545.88 2291.65 31.00 2014-09-17 06:15:59.000 260 33488.81 545.90 2291.62 31.00 2014-09-17 06:16:00.000 260 33488.78 545.91 2291.64 31.00 2014-09-17 06:16:01.000 260 33488.71 545.90 2291.66 31.00 2014-09-17 06:16:02.000 260 33488.75 545.89 2291.63 31.00 2014-09-17 06:16:03.000 260 33488.71 545.91 2291.70 31.00 2014-09-17 06:16:04.000 260 33488.74 545.88 2291.71 31.00 2014-09-17 06:16:05.000 260 33488.70 545.87 2291.69 31.00 2014-09-17 06:16:06.000 260 33488.68 545.84 2291.63 30.99 2014-09-17 06:16:07.000 260 33488.67 545.89 2291.67 31.00 2014-09-17 06:16:08.000 260 33488.71 545.87 2291.70 31.00 2014-09-17 06:16:09.000 260 33488.64 545.89 2291.70 30.99 2014-09-17 06:16:10.000 260 33488.64 545.88 2291.71 31.00 2014-09-17 06:16:11.000 260 33488.69 545.91 2291.67 31.00 2014-09-17 06:16:12.000 260 33488.60 545.87 2291.63 30.99 2014-09-17 06:16:13.000 260 33488.68 545.90 2291.73 30.99 2014-09-17 06:16:14.000 260 33488.66 545.89 2291.72 31.00 2014-09-17 06:16:15.000 260 33488.61 545.90 2291.72 30.99 2014-09-17 06:16:16.000 260 33488.59 545.90 2291.67 31.00 2014-09-17 06:16:17.000 260 33488.59 545.91 2291.79 30.99 2014-09-17 06:16:18.000 260 33488.64 545.93 2291.70 30.99 2014-09-17 06:16:19.000 260 33488.63 545.94 2291.78 30.99 2014-09-17 06:16:20.000 260 33488.66 545.91 2291.74 30.99 2014-09-17 06:16:21.000 260 33488.65 545.94 2291.84 30.99 2014-09-17 06:16:22.000 260 33488.63 545.92 2291.71 30.99 2014-09-17 06:16:23.000 260 33488.58 545.90 2291.76 30.99 2014-09-17 06:16:24.000 260 33488.66 545.95 2291.73 30.99 2014-09-17 06:16:24.000 260 33488.57 545.91 2291.76 30.99 2014-09-17 06:16:26.000 260 33488.70 545.95 2291.70 30.99 2014-09-17 06:16:27.000 260 33488.54 545.99 2291.82 30.99 2014-09-17 06:16:28.000 260 33488.66 545.98 2291.79 30.99 2014-09-17 06:16:29.000 260 33488.63 545.95 2291.74 30.99 2014-09-17 06:16:30.000 260 33488.64 545.96 2291.78 30.99 2014-09-17 06:16:31.000 260 33488.67 546.01 2291.67 30.99 2014-09-17 06:16:32.000 260 33488.61 545.97 2291.79 30.99 2014-09-17 06:16:33.000 260 33488.70 545.97 2291.75 30.99 2014-09-17 06:16:34.000 260 33488.64 545.99 2291.78 30.99 2014-09-17 06:16:35.000 260 33488.66 546.01 2291.73 30.99 2014-09-17 06:16:36.000 260 33488.69 545.98 2291.72 30.99 2014-09-17 06:16:37.000 260 33488.67 545.97 2291.76 30.99 2014-09-17 06:16:37.000 260 33488.67 546.00 2291.79 30.99 2014-09-17 06:16:39.000 260 33488.69 545.98 2291.73 30.99 2014-09-17 06:16:40.000 260 33488.63 545.99 2291.72 30.99 2014-09-17 06:16:41.000 260 33488.61 546.01 2291.79 30.99 2014-09-17 06:16:42.000 260 33488.63 545.98 2291.73 30.99 2014-09-17 06:16:43.000 260 33488.67 545.99 2291.79 30.99 2014-09-17 06:16:44.000 260 33488.46 545.94 2291.79 30.99 2014-09-17 06:16:45.000 260 33488.68 545.98 2291.82 30.99 2014-09-17 06:16:46.000 260 33488.69 546.00 2291.76 30.99 2014-09-17 06:16:47.000 260 33488.56 545.98 2291.75 30.99 2014-09-17 06:16:48.000 260 33488.58 546.00 2291.82 30.99 2014-09-17 06:16:49.000 260 33488.61 545.95 2291.87 30.99 2014-09-17 06:16:50.000 260 33488.60 545.97 2291.76 30.99 2014-09-17 06:16:51.000 260 33488.54 545.97 2291.80 30.99 2014-09-17 06:16:52.000 260 33488.58 545.99 2291.85 30.99 2014-09-17 06:16:53.000 260 33488.64 545.95 2291.80 30.99 2014-09-17 06:16:54.000 260 33488.58 546.02 2291.81 30.99 2014-09-17 06:16:55.000 260 33488.61 545.98 2291.86 30.99 2014-09-17 06:16:56.000 260 33488.62 545.94 2291.78 30.99 2014-09-17 06:16:57.000 260 33488.58 545.99 2291.79 30.99 2014-09-17 06:16:58.000 260 33488.60 545.99 2291.80 30.99 2014-09-17 06:16:59.000 260 33488.64 545.97 2291.79 30.99 2014-09-17 06:17:00.000 260 33488.63 545.91 2291.85 30.99 2014-09-17 06:17:01.000 260 33488.55 545.95 2291.85 30.99 2014-09-17 06:17:02.000 260 33488.57 545.92 2291.74 30.99 2014-09-17 06:17:03.000 260 33488.70 545.92 2291.82 30.99 2014-09-17 06:17:04.000 260 33488.61 545.93 2291.78 30.99 2014-09-17 06:17:05.000 260 33488.70 545.96 2291.82 30.99 2014-09-17 06:17:06.000 260 33488.68 545.92 2291.79 30.99 2014-09-17 06:17:07.000 260 33488.64 545.94 2291.78 30.99 2014-09-17 06:17:08.000 260 33488.73 545.94 2291.80 30.99 2014-09-17 06:17:09.000 260 33488.67 545.95 2291.79 30.99 2014-09-17 06:17:10.000 260 33488.64 545.94 2291.80 30.99 2014-09-17 06:17:11.000 260 33488.64 545.96 2291.79 30.99 2014-09-17 06:17:12.000 260 33488.66 545.96 2291.80 30.99 2014-09-17 06:17:13.000 260 33488.61 545.97 2291.77 30.99 2014-09-17 06:17:14.000 260 33488.65 546.02 2291.76 30.99 2014-09-17 06:17:15.000 260 33488.67 545.97 2291.80 30.99 2014-09-17 06:17:16.000 260 33488.66 546.03 2291.74 30.99 2014-09-17 06:17:17.000 260 33488.62 545.98 2291.84 30.99 2014-09-17 06:17:18.000 260 33488.54 546.04 2291.85 30.99 2014-09-17 06:17:18.000 260 33488.59 546.01 2291.84 30.99 2014-09-17 06:17:20.000 260 33488.65 546.01 2291.71 30.99 2014-09-17 06:17:21.000 260 33488.56 546.07 2291.86 30.99 2014-09-17 06:17:22.000 260 33488.55 546.07 2291.85 30.99 2014-09-17 06:17:23.000 260 33488.63 546.05 2291.87 30.99 2014-09-17 06:17:24.000 260 33488.66 546.06 2291.90 30.99 2014-09-17 06:17:25.000 260 33488.63 546.11 2291.79 30.99 2014-09-17 06:17:26.000 260 33488.46 546.06 2291.82 30.99 2014-09-17 06:17:27.000 260 33488.58 546.12 2291.75 30.99 2014-09-17 06:17:28.000 260 33488.46 546.11 2291.74 30.99 2014-09-17 06:17:29.000 260 33488.55 546.06 2291.83 30.99 2014-09-17 06:17:30.000 260 33488.57 546.06 2291.86 30.99 2014-09-17 06:17:31.000 260 33488.52 546.07 2291.80 30.99 2014-09-17 06:17:31.000 260 33488.62 546.07 2291.82 30.99 2014-09-17 06:17:33.000 260 33488.43 546.08 2291.84 30.99 2014-09-17 06:17:34.000 260 33488.53 546.07 2291.78 30.99 2014-09-17 06:17:35.000 260 33488.53 546.06 2291.90 30.99 2014-09-17 06:17:36.000 260 33488.52 546.07 2291.90 30.99 2014-09-17 06:17:37.000 260 33488.48 546.04 2291.86 30.99 2014-09-17 06:17:38.000 260 33488.43 546.07 2291.91 30.99 2014-09-17 06:17:39.000 260 33488.57 546.02 2291.92 30.99 2014-09-17 06:17:40.000 260 33488.44 546.02 2291.78 30.99 2014-09-17 06:17:41.000 260 33488.45 546.06 2291.84 30.99 2014-09-17 06:17:42.000 260 33488.55 546.03 2291.82 30.99 2014-09-17 06:17:43.000 260 33488.54 546.05 2291.88 30.99 2014-09-17 06:17:44.000 260 33488.52 546.07 2291.82 30.99 2014-09-17 06:17:45.000 260 33488.54 546.04 2291.89 30.99 2014-09-17 06:17:46.000 260 33488.52 546.02 2291.89 30.99 2014-09-17 06:17:47.000 260 33488.55 546.02 2291.82 30.99 2014-09-17 06:17:48.000 260 33488.54 546.04 2291.88 30.99 2014-09-17 06:17:49.000 260 33488.49 546.02 2291.86 30.99 2014-09-17 06:17:50.000 260 33488.63 546.02 2291.95 30.99 2014-09-17 06:17:51.000 260 33488.57 546.03 2292.04 30.99 2014-09-17 06:17:52.000 260 33488.53 546.02 2291.91 30.99 2014-09-17 06:17:53.000 260 33488.49 546.05 2291.88 30.99 2014-09-17 06:17:54.000 260 33488.61 546.05 2291.87 30.99 2014-09-17 06:17:55.000 260 33488.60 546.06 2291.84 30.99 2014-09-17 06:17:56.000 260 33488.43 546.04 2291.95 30.99 2014-09-17 06:17:57.000 260 33488.61 546.07 2291.85 30.99 2014-09-17 06:17:58.000 260 33488.50 546.08 2291.84 30.99 2014-09-17 06:17:59.000 260 33488.48 546.08 2291.84 30.99 2014-09-17 06:18:00.000 260 33488.59 546.07 2291.90 30.99 2014-09-17 06:18:01.000 260 33488.47 546.09 2291.90 30.99 2014-09-17 06:18:02.000 260 33488.44 546.08 2291.89 30.99 2014-09-17 06:18:03.000 260 33488.48 546.11 2291.81 30.99 2014-09-17 06:18:04.000 260 33488.43 546.11 2291.82 30.99 2014-09-17 06:18:05.000 260 33488.48 546.11 2291.91 30.99 2014-09-17 06:18:06.000 260 33488.53 546.10 2291.89 30.99 2014-09-17 06:18:07.000 260 33488.54 546.11 2291.94 30.99 2014-09-17 06:18:08.000 260 33488.55 546.11 2291.89 30.99 2014-09-17 06:18:09.000 260 33488.44 546.06 2291.89 30.99 2014-09-17 06:18:10.000 260 33488.51 546.07 2291.91 30.99 2014-09-17 06:18:11.000 260 33488.53 546.06 2291.95 30.99 2014-09-17 06:18:12.000 260 33488.44 546.12 2291.95 30.99 2014-09-17 06:18:12.000 260 33488.33 546.05 2291.89 30.99 2014-09-17 06:18:14.000 260 33488.50 546.13 2291.91 30.99 2014-09-17 06:18:15.000 260 33488.35 546.10 2291.94 30.99 2014-09-17 06:18:16.000 260 33488.45 546.12 2291.92 30.99 2014-09-17 06:18:17.000 260 33488.30 546.10 2291.88 30.99 2014-09-17 06:18:18.000 260 33488.33 546.11 2291.99 30.99 2014-09-17 06:18:19.000 260 33488.38 546.10 2291.97 30.99 2014-09-17 06:18:20.000 260 33488.34 546.11 2291.97 30.99 2014-09-17 06:18:21.000 260 33488.35 546.07 2291.88 30.99 2014-09-17 06:18:22.000 260 33488.37 546.08 2291.87 30.99 2014-09-17 06:18:23.000 260 33488.31 546.12 2291.97 30.99 2014-09-17 06:18:24.000 260 33488.40 546.09 2291.92 30.99 2014-09-17 06:18:25.000 260 33488.34 546.09 2291.99 30.99 2014-09-17 06:18:25.000 260 33488.31 546.13 2292.03 30.99 2014-09-17 06:18:27.000 260 33488.45 546.11 2292.01 30.99 2014-09-17 06:18:28.000 260 33488.34 546.09 2291.89 30.99 2014-09-17 06:18:29.000 260 33488.40 546.12 2291.97 30.99 2014-09-17 06:18:30.000 260 33488.29 546.14 2291.97 30.99 2014-09-17 06:18:31.000 260 33488.18 546.11 2292.03 30.99 2014-09-17 06:18:32.000 260 33488.36 546.12 2291.99 30.99 2014-09-17 06:18:33.000 260 33488.34 546.13 2291.99 30.99 2014-09-17 06:18:34.000 260 33488.38 546.15 2292.03 30.99 2014-09-17 06:18:35.000 260 33488.39 546.20 2291.99 30.99 2014-09-17 06:18:36.000 260 33488.41 546.19 2292.03 30.99 2014-09-17 06:18:37.000 260 33488.43 546.18 2291.96 30.99 2014-09-17 06:18:38.000 260 33488.50 546.20 2291.98 30.99 2014-09-17 06:18:39.000 260 33488.40 546.22 2291.96 30.99 2014-09-17 06:18:40.000 260 33488.38 546.20 2291.91 30.99 2014-09-17 06:18:41.000 260 33488.40 546.22 2292.04 30.99 2014-09-17 06:18:42.000 260 33488.43 546.22 2291.96 30.99 2014-09-17 06:18:43.000 260 33488.40 546.22 2292.03 30.99 2014-09-17 06:18:44.000 260 33488.31 546.24 2291.99 30.99 2014-09-17 06:18:45.000 260 33488.45 546.18 2292.01 30.99 2014-09-17 06:18:46.000 260 33488.41 546.16 2292.02 30.99 2014-09-17 06:18:47.000 260 33488.46 546.17 2291.97 30.99 2014-09-17 06:18:48.000 260 33488.39 546.17 2292.08 30.99 2014-09-17 06:18:49.000 260 33488.43 546.23 2291.94 30.99 2014-09-17 06:18:50.000 260 33488.36 546.22 2292.06 30.99 2014-09-17 06:18:51.000 260 33488.39 546.19 2292.08 30.99 2014-09-17 06:18:52.000 260 33488.35 546.16 2292.01 30.99 2014-09-17 06:18:53.000 260 33488.38 546.18 2291.98 30.99 2014-09-17 06:18:54.000 260 33488.39 546.17 2292.00 30.99 2014-09-17 06:18:55.000 260 33488.39 546.15 2292.00 30.99 2014-09-17 06:18:56.000 260 33488.33 546.20 2292.01 30.99 2014-09-17 06:18:57.000 260 33488.39 546.16 2292.10 30.99 2014-09-17 06:18:58.000 260 33488.32 546.15 2292.11 30.99 2014-09-17 06:18:59.000 260 33488.35 546.15 2292.07 30.99 2014-09-17 06:19:00.000 260 33488.38 546.12 2292.00 30.99 2014-09-17 06:19:01.000 260 33488.33 546.15 2291.98 30.99 2014-09-17 06:19:02.000 260 33488.21 546.18 2291.98 30.99 2014-09-17 06:19:03.000 260 33488.38 546.15 2292.01 30.99 2014-09-17 06:19:04.000 260 33488.36 546.16 2292.01 30.99 2014-09-17 06:19:05.000 260 33488.39 546.13 2292.01 30.99 2014-09-17 06:19:06.000 260 33488.39 546.18 2292.01 30.99 2014-09-17 06:19:06.000 260 33488.30 546.13 2292.01 30.99 2014-09-17 06:19:08.000 260 33488.40 546.17 2292.08 30.99 2014-09-17 06:19:09.000 260 33488.42 546.16 2292.04 30.99 2014-09-17 06:19:10.000 260 33488.30 546.18 2292.03 30.99 2014-09-17 06:19:11.000 260 33488.33 546.19 2292.04 30.99 2014-09-17 06:19:12.000 260 33488.33 546.17 2292.10 30.99 2014-09-17 06:19:13.000 260 33488.39 546.20 2292.03 30.99 2014-09-17 06:19:14.000 260 33488.40 546.20 2291.99 30.99 2014-09-17 06:19:15.000 260 33488.45 546.18 2292.04 30.99 2014-09-17 06:19:16.000 260 33488.27 546.14 2292.07 30.99 2014-09-17 06:19:17.000 260 33488.37 546.23 2292.12 30.99 2014-09-17 06:19:18.000 260 33488.30 546.25 2292.09 30.99 2014-09-17 06:19:19.000 260 33488.32 546.25 2292.07 30.99 2014-09-17 06:19:19.000 260 33488.34 546.21 2292.09 30.99 2014-09-17 06:19:21.000 260 33488.36 546.24 2292.19 30.99 2014-09-17 06:19:22.000 260 33488.26 546.23 2292.12 30.99 2014-09-17 06:19:23.000 260 33488.27 546.25 2292.16 30.99 2014-09-17 06:19:24.000 260 33488.29 546.28 2292.10 30.99 2014-09-17 06:19:25.000 260 33488.29 546.25 2292.13 30.99 2014-09-17 06:19:26.000 260 33488.26 546.27 2292.10 30.99 2014-09-17 06:19:27.000 260 33488.25 546.28 2292.10 30.99 2014-09-17 06:19:28.000 260 33488.27 546.26 2292.10 30.99 2014-09-17 06:19:29.000 260 33488.25 546.29 2292.11 30.99 2014-09-17 06:19:30.000 260 33488.24 546.32 2292.09 30.99 2014-09-17 06:19:31.000 260 33488.29 546.25 2292.10 30.99 2014-09-17 06:19:32.000 260 33488.20 546.29 2292.15 30.99 2014-09-17 06:19:33.000 260 33488.36 546.29 2292.13 30.99 2014-09-17 06:19:34.000 260 33488.14 546.27 2292.13 30.99 2014-09-17 06:19:35.000 260 33488.26 546.28 2292.13 30.99 2014-09-17 06:19:36.000 260 33488.22 546.28 2292.13 30.99 2014-09-17 06:19:37.000 260 33488.25 546.28 2292.19 30.99 2014-09-17 06:19:38.000 260 33488.21 546.30 2292.14 30.99 2014-09-17 06:19:39.000 260 33488.27 546.30 2292.15 30.99 2014-09-17 06:19:40.000 260 33488.22 546.28 2292.16 30.99 2014-09-17 06:19:41.000 260 33488.23 546.29 2292.19 30.99 2014-09-17 06:19:42.000 260 33488.23 546.25 2292.12 30.99 2014-09-17 06:19:43.000 260 33488.14 546.31 2292.16 30.99 2014-09-17 06:19:44.000 260 33488.21 546.29 2292.12 30.99 2014-09-17 06:19:45.000 260 33488.15 546.27 2292.12 30.99 2014-09-17 06:19:46.000 260 33488.18 546.28 2292.10 30.99 2014-09-17 06:19:47.000 260 33488.25 546.27 2292.16 30.99 2014-09-17 06:19:48.000 260 33488.15 546.25 2292.13 30.99 2014-09-17 06:19:49.000 260 33488.18 546.30 2292.22 30.99 2014-09-17 06:19:50.000 260 33488.26 546.23 2292.24 30.99 2014-09-17 06:19:51.000 260 33488.25 546.24 2292.16 30.99 2014-09-17 06:19:52.000 260 33488.17 546.23 2292.19 30.99 2014-09-17 06:19:53.000 260 33488.25 546.31 2292.19 30.99 2014-09-17 06:19:54.000 260 33488.19 546.33 2292.19 30.99 2014-09-17 06:19:55.000 260 33488.17 546.29 2292.14 30.99 2014-09-17 06:19:56.000 260 33488.30 546.31 2292.16 30.99 2014-09-17 06:19:57.000 260 33488.37 546.28 2292.09 30.99 2014-09-17 06:19:58.000 260 33488.21 546.28 2292.12 30.99 2014-09-17 06:19:59.000 260 33488.32 546.31 2292.14 30.99 2014-09-17 06:20:00.000 260 33488.34 546.26 2292.25 30.99 2014-09-17 06:20:00.000 260 33488.25 546.32 2292.14 30.99 2014-09-17 06:20:02.000 260 33488.33 546.28 2292.18 30.99 2014-09-17 06:20:03.000 260 33488.27 546.33 2292.30 30.99 2014-09-17 06:20:04.000 260 33488.27 546.27 2292.19 30.99 2014-09-17 06:20:05.000 260 33488.33 546.29 2292.10 30.99 2014-09-17 06:20:06.000 260 33488.27 546.30 2292.17 30.99 2014-09-17 06:20:07.000 260 33488.27 546.25 2292.10 30.99 2014-09-17 06:20:08.000 260 33488.27 546.33 2292.16 30.99 2014-09-17 06:20:09.000 260 33488.31 546.29 2292.07 30.99 2014-09-17 06:20:10.000 260 33488.27 546.32 2292.10 30.99 2014-09-17 06:20:11.000 260 33488.25 546.33 2292.19 30.99 2014-09-17 06:20:12.000 260 33488.22 546.31 2292.21 30.99 2014-09-17 06:20:13.000 260 33488.26 546.31 2292.16 30.99 2014-09-17 06:20:13.000 260 33488.41 546.31 2292.09 30.99 2014-09-17 06:20:15.000 260 33488.26 546.31 2292.02 30.99 2014-09-17 06:20:16.000 260 33488.18 546.33 2292.09 30.99 2014-09-17 06:20:17.000 260 33488.26 546.35 2292.14 30.99 2014-09-17 06:20:18.000 260 33488.35 546.35 2292.14 30.99 2014-09-17 06:20:19.000 260 33488.15 546.33 2292.13 30.99 2014-09-17 06:20:20.000 260 33488.29 546.36 2292.11 30.99 2014-09-17 06:20:21.000 260 33488.32 546.34 2292.22 30.99 2014-09-17 06:20:22.000 260 33488.22 546.33 2292.22 30.99 2014-09-17 06:20:23.000 260 33488.20 546.39 2292.07 30.99 2014-09-17 06:20:24.000 260 33488.26 546.36 2292.10 30.99 2014-09-17 06:20:25.000 260 33488.27 546.37 2292.15 30.99 2014-09-17 06:20:26.000 260 33488.25 546.38 2292.15 30.99 2014-09-17 06:20:27.000 260 33488.21 546.34 2292.20 30.99 2014-09-17 06:20:28.000 260 33488.21 546.34 2292.21 30.99 2014-09-17 06:20:29.000 260 33488.23 546.35 2292.14 30.99 2014-09-17 06:20:30.000 260 33488.14 546.35 2292.19 30.99 2014-09-17 06:20:31.000 260 33488.17 546.39 2292.12 30.99 2014-09-17 06:20:32.000 260 33488.09 546.34 2292.14 30.99 2014-09-17 06:20:33.000 260 33488.17 546.38 2292.17 30.99 2014-09-17 06:20:34.000 260 33488.17 546.34 2292.24 30.99 2014-09-17 06:20:35.000 260 33488.21 546.40 2292.16 30.99 2014-09-17 06:20:36.000 260 33488.26 546.38 2292.23 30.99 2014-09-17 06:20:37.000 260 33488.19 546.40 2292.20 30.99 2014-09-17 06:20:38.000 260 33488.20 546.42 2292.12 30.99 2014-09-17 06:20:39.000 260 33488.21 546.45 2292.25 30.99 2014-09-17 06:20:40.000 260 33488.21 546.43 2292.27 30.99 2014-09-17 06:20:41.000 260 33488.26 546.40 2292.31 30.99 2014-09-17 06:20:42.000 260 33488.27 546.39 2292.19 30.99 2014-09-17 06:20:43.000 260 33488.30 546.41 2292.28 30.99 2014-09-17 06:20:44.000 260 33488.22 546.39 2292.26 30.99 2014-09-17 06:20:45.000 260 33488.28 546.41 2292.23 30.99 2014-09-17 06:20:46.000 260 33488.24 546.43 2292.20 30.99 2014-09-17 06:20:47.000 260 33488.20 546.38 2292.25 30.99 2014-09-17 06:20:48.000 260 33488.32 546.40 2292.25 30.99 2014-09-17 06:20:49.000 260 33488.17 546.42 2292.22 30.99 2014-09-17 06:20:50.000 260 33488.26 546.35 2292.28 30.99 2014-09-17 06:20:51.000 260 33488.33 546.38 2292.17 30.99 2014-09-17 06:20:52.000 260 33488.23 546.37 2292.22 30.98 2014-09-17 06:20:53.000 260 33488.29 546.39 2292.22 30.98 2014-09-17 06:20:54.000 260 33488.30 546.36 2292.21 30.98 2014-09-17 06:20:54.000 260 33488.29 546.36 2292.21 30.98 2014-09-17 06:20:56.000 260 33488.26 546.42 2292.14 30.98 2014-09-17 06:20:57.000 260 33488.26 546.38 2292.19 30.98 2014-09-17 06:20:58.000 260 33488.31 546.38 2292.20 30.98 2014-09-17 06:20:59.000 260 33488.27 546.40 2292.25 30.98 2014-09-17 06:21:00.000 260 33488.26 546.39 2292.29 30.98 2014-09-17 06:21:01.000 260 33488.27 546.41 2292.26 30.98 2014-09-17 06:21:02.000 260 33488.21 546.39 2292.33 30.98 2014-09-17 06:21:03.000 260 33488.39 546.42 2292.27 30.98 2014-09-17 06:21:04.000 260 33488.23 546.41 2292.23 30.98 2014-09-17 06:21:05.000 260 33488.24 546.39 2292.16 30.98 2014-09-17 06:21:06.000 260 33488.26 546.44 2292.19 30.98 2014-09-17 06:21:07.000 260 33488.14 546.43 2292.22 30.98 2014-09-17 06:21:07.000 260 33488.29 546.41 2292.25 30.98 2014-09-17 06:21:09.000 260 33488.12 546.41 2292.25 30.98 2014-09-17 06:21:10.000 260 33488.17 546.41 2292.30 30.98 2014-09-17 06:21:11.000 260 33488.20 546.41 2292.28 30.98 2014-09-17 06:21:12.000 260 33488.30 546.39 2292.30 30.98 2014-09-17 06:21:13.000 260 33488.15 546.42 2292.22 30.98 2014-09-17 06:21:14.000 260 33488.23 546.41 2292.20 30.98 2014-09-17 06:21:15.000 260 33488.17 546.39 2292.27 30.98 2014-09-17 06:21:16.000 260 33488.20 546.37 2292.23 30.98 2014-09-17 06:21:17.000 260 33488.20 546.43 2292.24 30.98 2014-09-17 06:21:18.000 260 33488.20 546.46 2292.22 30.98 2014-09-17 06:21:19.000 260 33488.18 546.42 2292.32 30.98 2014-09-17 06:21:20.000 260 33488.21 546.42 2292.25 30.98 2014-09-17 06:21:21.000 260 33488.12 546.46 2292.28 30.98 2014-09-17 06:21:22.000 260 33488.20 546.48 2292.24 30.98 2014-09-17 06:21:23.000 260 33488.18 546.48 2292.27 30.98 2014-09-17 06:21:24.000 260 33488.18 546.49 2292.30 30.98 2014-09-17 06:21:25.000 260 33488.19 546.50 2292.24 30.98 2014-09-17 06:21:26.000 260 33488.04 546.48 2292.28 30.98 2014-09-17 06:21:27.000 260 33488.11 546.50 2292.34 30.98 2014-09-17 06:21:28.000 260 33488.18 546.49 2292.41 30.98 2014-09-17 06:21:29.000 260 33488.08 546.47 2292.31 30.98 2014-09-17 06:21:30.000 260 33488.18 546.48 2292.27 30.98 2014-09-17 06:21:31.000 260 33488.18 546.53 2292.27 30.98 2014-09-17 06:21:32.000 260 33488.16 546.51 2292.26 30.98 2014-09-17 06:21:33.000 260 33488.08 546.50 2292.34 30.98 2014-09-17 06:21:34.000 260 33488.05 546.52 2292.34 30.98 2014-09-17 06:21:35.000 260 33488.10 546.53 2292.30 30.98 2014-09-17 06:21:36.000 260 33488.14 546.49 2292.31 30.98 2014-09-17 06:21:37.000 260 33488.02 546.48 2292.35 30.98 2014-09-17 06:21:38.000 260 33488.11 546.45 2292.41 30.98 2014-09-17 06:21:39.000 260 33488.11 546.53 2292.34 30.98 2014-09-17 06:21:40.000 260 33488.07 546.49 2292.38 30.98 2014-09-17 06:21:41.000 260 33488.05 546.50 2292.36 30.98 2014-09-17 06:21:42.000 260 33488.07 546.54 2292.26 30.98 2014-09-17 06:21:43.000 260 33488.13 546.50 2292.28 30.98 2014-09-17 06:21:44.000 260 33488.03 546.48 2292.42 30.98 2014-09-17 06:21:45.000 260 33488.16 546.48 2292.38 30.98 2014-09-17 06:21:46.000 260 33488.10 546.46 2292.38 30.98 2014-09-17 06:21:47.000 260 33488.07 546.49 2292.32 30.98 2014-09-17 06:21:48.000 260 33488.06 546.47 2292.36 30.98 2014-09-17 06:21:48.000 260 33488.05 546.49 2292.37 30.98 2014-09-17 06:21:50.000 260 33488.14 546.44 2292.38 30.98 2014-09-17 06:21:51.000 260 33488.16 546.42 2292.36 30.98 2014-09-17 06:21:52.000 260 33488.12 546.42 2292.35 30.98 2014-09-17 06:21:53.000 260 33488.14 546.43 2292.37 30.98 2014-09-17 06:21:54.000 260 33488.18 546.44 2292.39 30.98 2014-09-17 06:21:55.000 260 33488.11 546.46 2292.28 30.98 2014-09-17 06:21:56.000 260 33488.15 546.45 2292.30 30.98 2014-09-17 06:21:57.000 260 33488.09 546.45 2292.34 30.98 2014-09-17 06:21:58.000 260 33488.05 546.40 2292.39 30.98 2014-09-17 06:21:59.000 260 33488.11 546.43 2292.33 30.98 2014-09-17 06:22:00.000 260 33488.10 546.45 2292.36 30.98 2014-09-17 06:22:01.000 260 33488.17 546.47 2292.32 30.98 2014-09-17 06:22:01.000 260 33488.07 546.46 2292.41 30.98 2014-09-17 06:22:03.000 260 33488.10 546.44 2292.37 30.98 2014-09-17 06:22:04.000 260 33488.07 546.43 2292.39 30.98 2014-09-17 06:22:05.000 260 33488.08 546.46 2292.35 30.98 2014-09-17 06:22:06.000 260 33488.18 546.46 2292.29 30.98 2014-09-17 06:22:07.000 260 33488.09 546.50 2292.40 30.98 2014-09-17 06:22:08.000 260 33488.12 546.52 2292.27 30.98 2014-09-17 06:22:09.000 260 33488.10 546.53 2292.36 30.98 2014-09-17 06:22:10.000 260 33488.02 546.48 2292.34 30.98 2014-09-17 06:22:11.000 260 33488.08 546.49 2292.36 30.98 2014-09-17 06:22:12.000 260 33488.04 546.47 2292.43 30.98 2014-09-17 06:22:13.000 260 33487.99 546.50 2292.39 30.98 2014-09-17 06:22:14.000 260 33488.13 546.50 2292.41 30.98 2014-09-17 06:22:15.000 260 33487.95 546.49 2292.43 30.98 2014-09-17 06:22:16.000 260 33488.04 546.51 2292.42 30.98 2014-09-17 06:22:17.000 260 33488.09 546.47 2292.34 30.98 2014-09-17 06:22:18.000 260 33488.11 546.50 2292.31 30.98 2014-09-17 06:22:19.000 260 33488.08 546.52 2292.40 30.98 2014-09-17 06:22:20.000 260 33488.02 546.53 2292.40 30.98 2014-09-17 06:22:21.000 260 33488.10 546.48 2292.37 30.98 2014-09-17 06:22:22.000 260 33488.10 546.52 2292.43 30.98 2014-09-17 06:22:23.000 260 33488.11 546.54 2292.43 30.98 2014-09-17 06:22:24.000 260 33488.06 546.51 2292.41 30.98 2014-09-17 06:22:25.000 260 33487.99 546.49 2292.43 30.98 2014-09-17 06:22:26.000 260 33488.11 546.51 2292.38 30.98 2014-09-17 06:22:27.000 260 33487.97 546.52 2292.45 30.98 2014-09-17 06:22:28.000 260 33487.98 546.53 2292.38 30.98 2014-09-17 06:22:29.000 260 33487.96 546.45 2292.41 30.98 2014-09-17 06:22:30.000 260 33488.03 546.51 2292.50 30.98 2014-09-17 06:22:31.000 260 33487.92 546.54 2292.41 30.98 2014-09-17 06:22:32.000 260 33488.11 546.51 2292.39 30.98 2014-09-17 06:22:33.000 260 33488.02 546.53 2292.39 30.98 2014-09-17 06:22:34.000 260 33487.98 546.54 2292.41 30.98 2014-09-17 06:22:35.000 260 33487.98 546.56 2292.51 30.98 2014-09-17 06:22:36.000 260 33487.96 546.59 2292.43 30.98 2014-09-17 06:22:37.000 260 33487.96 546.60 2292.44 30.98 2014-09-17 06:22:38.000 260 33488.01 546.56 2292.57 30.98 2014-09-17 06:22:39.000 260 33487.93 546.60 2292.54 30.98 2014-09-17 06:22:40.000 260 33488.03 546.55 2292.45 30.98 2014-09-17 06:22:41.000 260 33488.00 546.61 2292.45 30.98 2014-09-17 06:22:42.000 260 33488.01 546.62 2292.51 30.98 2014-09-17 06:22:42.000 260 33487.93 546.61 2292.44 30.98 2014-09-17 06:22:44.000 260 33487.99 546.61 2292.50 30.98 2014-09-17 06:22:45.000 260 33488.05 546.65 2292.53 30.98 2014-09-17 06:22:46.000 260 33487.91 546.63 2292.49 30.98 2014-09-17 06:22:47.000 260 33488.02 546.64 2292.52 30.98 2014-09-17 06:22:48.000 260 33488.02 546.66 2292.51 30.98 2014-09-17 06:22:49.000 260 33487.99 546.69 2292.53 30.98 2014-09-17 06:22:50.000 260 33488.08 546.70 2292.47 30.98 2014-09-17 06:22:51.000 260 33487.99 546.66 2292.48 30.98 2014-09-17 06:22:52.000 260 33488.00 546.64 2292.42 30.98 2014-09-17 06:22:53.000 260 33488.04 546.68 2292.39 30.98 2014-09-17 06:22:54.000 260 33488.06 546.67 2292.51 30.98 2014-09-17 06:22:55.000 260 33488.01 546.70 2292.38 30.98 2014-09-17 06:22:55.000 260 33487.96 546.70 2292.51 30.98 2014-09-17 06:22:57.000 260 33487.96 546.63 2292.52 30.98 2014-09-17 06:22:58.000 260 33488.05 546.67 2292.50 30.98 2014-09-17 06:22:59.000 260 33488.07 546.64 2292.44 30.98 2014-09-17 06:23:00.000 260 33487.97 546.65 2292.56 30.98 2014-09-17 06:23:01.000 260 33487.96 546.59 2292.57 30.98 2014-09-17 06:23:02.000 260 33487.92 546.65 2292.48 30.98 2014-09-17 06:23:03.000 260 33487.93 546.64 2292.53 30.98 2014-09-17 06:23:04.000 260 33487.98 546.63 2292.47 30.98 2014-09-17 06:23:05.000 260 33487.93 546.64 2292.51 30.98 2014-09-17 06:23:06.000 260 33487.93 546.62 2292.50 30.98 2014-09-17 06:23:07.000 260 33487.85 546.61 2292.52 30.98 2014-09-17 06:23:08.000 260 33487.90 546.61 2292.48 30.98 2014-09-17 06:23:09.000 260 33487.92 546.59 2292.47 30.98 2014-09-17 06:23:10.000 260 33487.82 546.61 2292.57 30.98 2014-09-17 06:23:11.000 260 33487.81 546.58 2292.54 30.98 2014-09-17 06:23:12.000 260 33487.87 546.61 2292.56 30.98 2014-09-17 06:23:13.000 260 33487.89 546.62 2292.51 30.98 2014-09-17 06:23:14.000 260 33487.70 546.62 2292.60 30.98 2014-09-17 06:23:15.000 260 33487.88 546.63 2292.53 30.98 2014-09-17 06:23:16.000 260 33487.74 546.65 2292.54 30.98 2014-09-17 06:23:17.000 260 33487.86 546.63 2292.49 30.98 2014-09-17 06:23:18.000 260 33487.86 546.64 2292.56 30.98 2014-09-17 06:23:19.000 260 33487.85 546.62 2292.55 30.98 2014-09-17 06:23:20.000 260 33487.77 546.64 2292.64 30.98 2014-09-17 06:23:21.000 260 33487.83 546.64 2292.59 30.98 2014-09-17 06:23:22.000 260 33487.84 546.71 2292.54 30.98 2014-09-17 06:23:23.000 260 33487.77 546.68 2292.49 30.98 2014-09-17 06:23:24.000 260 33487.76 546.67 2292.56 30.98 2014-09-17 06:23:25.000 260 33487.80 546.64 2292.57 30.98 2014-09-17 06:23:26.000 260 33487.79 546.70 2292.64 30.98 2014-09-17 06:23:27.000 260 33487.83 546.73 2292.63 30.98 2014-09-17 06:23:28.000 260 33487.89 546.71 2292.60 30.98 2014-09-17 06:23:29.000 260 33487.83 546.70 2292.63 30.98 2014-09-17 06:23:30.000 260 33487.71 546.73 2292.60 30.98 2014-09-17 06:23:31.000 260 33487.81 546.72 2292.62 30.98 2014-09-17 06:23:32.000 260 33487.88 546.72 2292.64 30.98 2014-09-17 06:23:33.000 260 33487.77 546.76 2292.66 30.98 2014-09-17 06:23:34.000 260 33487.83 546.79 2292.59 30.98 2014-09-17 06:23:35.000 260 33487.84 546.77 2292.57 30.98 2014-09-17 06:23:36.000 260 33487.79 546.77 2292.63 30.98 2014-09-17 06:23:36.000 260 33487.88 546.78 2292.59 30.98 2014-09-17 06:23:38.000 260 33487.87 546.75 2292.74 30.98 2014-09-17 06:23:39.000 260 33487.72 546.77 2292.66 30.98 2014-09-17 06:23:40.000 260 33487.88 546.78 2292.58 30.98 2014-09-17 06:23:41.000 260 33487.80 546.76 2292.64 30.98 2014-09-17 06:23:42.000 260 33487.86 546.70 2292.73 30.98 2014-09-17 06:23:43.000 260 33487.80 546.71 2292.70 30.98 2014-09-17 06:23:44.000 260 33487.88 546.72 2292.73 30.98 2014-09-17 06:23:45.000 260 33487.92 546.70 2292.70 30.98 2014-09-17 06:23:46.000 260 33487.85 546.73 2292.67 30.98 2014-09-17 06:23:47.000 260 33487.86 546.69 2292.60 30.98 2014-09-17 06:23:48.000 260 33487.85 546.68 2292.63 30.98 2014-09-17 06:23:49.000 260 33487.85 546.66 2292.57 30.98 2014-09-17 06:23:49.000 260 33487.84 546.66 2292.66 30.98 2014-09-17 06:23:51.000 260 33487.83 546.65 2292.63 30.98 2014-09-17 06:23:52.000 260 33487.86 546.65 2292.74 30.98 2014-09-17 06:23:53.000 260 33487.77 546.63 2292.70 30.98 2014-09-17 06:23:54.000 260 33487.85 546.64 2292.60 30.98 2014-09-17 06:23:55.000 260 33487.86 546.62 2292.72 30.98 2014-09-17 06:23:56.000 260 33487.89 546.61 2292.68 30.98 2014-09-17 06:23:57.000 260 33487.85 546.66 2292.72 30.98 2014-09-17 06:23:58.000 260 33487.86 546.62 2292.68 30.98 2014-09-17 06:23:59.000 260 33487.71 546.59 2292.68 30.98 2014-09-17 06:24:00.000 260 33487.82 546.62 2292.65 30.98 2014-09-17 06:24:01.000 260 33487.83 546.62 2292.61 30.98 2014-09-17 06:24:02.000 260 33487.96 546.62 2292.75 30.98 2014-09-17 06:24:03.000 260 33487.73 546.65 2292.64 30.98 2014-09-17 06:24:04.000 260 33487.80 546.63 2292.63 30.98 2014-09-17 06:24:05.000 260 33487.70 546.67 2292.66 30.98 2014-09-17 06:24:06.000 260 33487.78 546.70 2292.57 30.98 2014-09-17 06:24:07.000 260 33487.85 546.68 2292.66 30.98 2014-09-17 06:24:08.000 260 33487.81 546.72 2292.59 30.98 2014-09-17 06:24:09.000 260 33487.78 546.71 2292.64 30.98 2014-09-17 06:24:10.000 260 33487.79 546.69 2292.71 30.98 2014-09-17 06:24:11.000 260 33487.82 546.67 2292.72 30.98 2014-09-17 06:24:12.000 260 33487.88 546.71 2292.61 30.98 2014-09-17 06:24:13.000 260 33487.80 546.73 2292.63 30.98 2014-09-17 06:24:14.000 260 33487.87 546.74 2292.63 30.98 2014-09-17 06:24:15.000 260 33487.78 546.77 2292.70 30.98 2014-09-17 06:24:16.000 260 33487.92 546.78 2292.64 30.98 2014-09-17 06:24:17.000 260 33487.82 546.78 2292.68 30.98 2014-09-17 06:24:18.000 260 33487.79 546.79 2292.69 30.98 2014-09-17 06:24:19.000 260 33487.79 546.81 2292.66 30.98 2014-09-17 06:24:20.000 260 33487.73 546.81 2292.72 30.98 2014-09-17 06:24:21.000 260 33487.77 546.80 2292.69 30.98 2014-09-17 06:24:22.000 260 33487.85 546.78 2292.66 30.98 2014-09-17 06:24:23.000 260 33487.81 546.80 2292.72 30.98 2014-09-17 06:24:24.000 260 33487.80 546.79 2292.74 30.98 2014-09-17 06:24:25.000 260 33487.79 546.80 2292.60 30.98 2014-09-17 06:24:26.000 260 33487.82 546.81 2292.65 30.98 2014-09-17 06:24:27.000 260 33487.88 546.82 2292.78 30.98 2014-09-17 06:24:28.000 260 33487.80 546.84 2292.70 30.98 2014-09-17 06:24:29.000 260 33487.76 546.83 2292.69 30.98 2014-09-17 06:24:30.000 260 33487.79 546.81 2292.64 30.98 2014-09-17 06:24:30.000 260 33487.80 546.80 2292.75 30.98 2014-09-17 06:24:32.000 260 33487.74 546.82 2292.71 30.98 2014-09-17 06:24:33.000 260 33487.77 546.81 2292.62 30.98 2014-09-17 06:24:34.000 260 33487.77 546.80 2292.74 30.98 2014-09-17 06:24:35.000 260 33487.75 546.78 2292.69 30.98 2014-09-17 06:24:36.000 260 33487.82 546.80 2292.78 30.98 2014-09-17 06:24:37.000 260 33487.82 546.78 2292.66 30.98 2014-09-17 06:24:38.000 260 33487.79 546.77 2292.73 30.98 2014-09-17 06:24:39.000 260 33487.73 546.75 2292.73 30.98 2014-09-17 06:24:40.000 260 33487.85 546.80 2292.70 30.98 2014-09-17 06:24:41.000 260 33487.75 546.77 2292.76 30.98 2014-09-17 06:24:42.000 260 33487.78 546.77 2292.82 30.98 2014-09-17 06:24:43.000 260 33487.76 546.76 2292.69 30.98 2014-09-17 06:24:43.000 260 33487.78 546.79 2292.79 30.98 2014-09-17 06:24:45.000 260 33487.77 546.77 2292.73 30.98 2014-09-17 06:24:46.000 260 33487.75 546.79 2292.88 30.98 2014-09-17 06:24:47.000 260 33487.76 546.79 2292.79 30.98 2014-09-17 06:24:48.000 260 33487.77 546.77 2292.79 30.98 2014-09-17 06:24:49.000 260 33487.81 546.81 2292.70 30.98 2014-09-17 06:24:50.000 260 33487.73 546.81 2292.78 30.98 2014-09-17 06:24:51.000 260 33487.80 546.79 2292.77 30.98 2014-09-17 06:24:52.000 260 33487.70 546.76 2292.78 30.98 2014-09-17 06:24:53.000 260 33487.73 546.77 2292.74 30.98 2014-09-17 06:24:54.000 260 33487.79 546.81 2292.76 30.98 2014-09-17 06:24:55.000 260 33487.79 546.88 2292.70 30.98 2014-09-17 06:24:56.000 260 33487.74 546.79 2292.73 30.98 2014-09-17 06:24:57.000 260 33487.70 546.81 2292.82 30.98 2014-09-17 06:24:58.000 260 33487.79 546.79 2292.74 30.98 2014-09-17 06:24:59.000 260 33487.69 546.80 2292.80 30.98 2014-09-17 06:25:00.000 260 33487.63 546.81 2292.89 30.98 2014-09-17 06:25:01.000 260 33487.67 546.83 2292.76 30.98 2014-09-17 06:25:02.000 260 33487.70 546.84 2292.72 30.98 2014-09-17 06:25:03.000 260 33487.67 546.84 2292.84 30.98 2014-09-17 06:25:04.000 260 33487.70 546.83 2292.87 30.98 2014-09-17 06:25:05.000 260 33487.65 546.82 2292.81 30.98 2014-09-17 06:25:06.000 260 33487.75 546.88 2292.85 30.98 2014-09-17 06:25:07.000 260 33487.74 546.83 2292.79 30.98 2014-09-17 06:25:08.000 260 33487.70 546.84 2292.87 30.98 2014-09-17 06:25:09.000 260 33487.65 546.83 2292.74 30.98 2014-09-17 06:25:10.000 260 33487.53 546.84 2292.84 30.98 2014-09-17 06:25:11.000 260 33487.70 546.85 2292.76 30.98 2014-09-17 06:25:12.000 260 33487.60 546.87 2292.84 30.98 2014-09-17 06:25:13.000 260 33487.64 546.87 2292.88 30.98 2014-09-17 06:25:14.000 260 33487.67 546.84 2292.91 30.98 2014-09-17 06:25:15.000 260 33487.60 546.86 2292.88 30.98 2014-09-17 06:25:16.000 260 33487.65 546.89 2292.88 30.98 2014-09-17 06:25:17.000 260 33487.67 546.88 2292.87 30.98 2014-09-17 06:25:18.000 260 33487.58 546.87 2292.90 30.98 2014-09-17 06:25:19.000 260 33487.58 546.89 2292.88 30.98 2014-09-17 06:25:20.000 260 33487.55 546.91 2292.87 30.98 2014-09-17 06:25:21.000 260 33487.57 546.90 2292.81 30.98 2014-09-17 06:25:22.000 260 33487.57 546.89 2292.86 30.98 2014-09-17 06:25:23.000 260 33487.54 546.88 2292.88 30.98 2014-09-17 06:25:24.000 260 33487.58 546.86 2292.95 30.98 2014-09-17 06:25:24.000 260 33487.51 546.89 2292.93 30.98 2014-09-17 06:25:26.000 260 33487.54 546.92 2292.87 30.98 2014-09-17 06:25:27.000 260 33487.51 546.88 2292.91 30.98 2014-09-17 06:25:28.000 260 33487.58 546.93 2292.88 30.98 2014-09-17 06:25:29.000 260 33487.54 546.94 2292.87 30.98 2014-09-17 06:25:30.000 260 33487.57 546.92 2292.92 30.98 2014-09-17 06:25:31.000 260 33487.63 546.95 2292.90 30.98 2014-09-17 06:25:32.000 260 33487.68 546.89 2292.87 30.98 2014-09-17 06:25:33.000 260 33487.50 546.91 2293.01 30.98 2014-09-17 06:25:34.000 260 33487.60 546.91 2292.97 30.98 2014-09-17 06:25:35.000 260 33487.56 546.91 2292.97 30.98 2014-09-17 06:25:36.000 260 33487.57 546.89 2292.89 30.98 2014-09-17 06:25:37.000 260 33487.66 546.88 2293.00 30.98 2014-09-17 06:25:37.000 260 33487.57 546.92 2292.90 30.98 2014-09-17 06:25:39.000 260 33487.60 546.88 2292.92 30.98 2014-09-17 06:25:40.000 260 33487.71 546.88 2292.90 30.98 2014-09-17 06:25:41.000 260 33487.65 546.90 2292.87 30.98 2014-09-17 06:25:42.000 260 33487.62 546.87 2292.94 30.98 2014-09-17 06:25:43.000 260 33487.67 546.88 2292.94 30.98 2014-09-17 06:25:44.000 260 33487.73 546.86 2292.97 30.98 2014-09-17 06:25:45.000 260 33487.58 546.88 2293.00 30.98 2014-09-17 06:25:46.000 260 33487.73 546.87 2292.87 30.98 2014-09-17 06:25:47.000 260 33487.58 546.84 2292.95 30.98 2014-09-17 06:25:48.000 260 33487.59 546.94 2292.94 30.98 2014-09-17 06:25:49.000 260 33487.58 546.92 2292.91 30.98 2014-09-17 06:25:50.000 260 33487.61 546.92 2292.94 30.98 2014-09-17 06:25:51.000 260 33487.73 546.92 2293.03 30.98 2014-09-17 06:25:52.000 260 33487.65 546.90 2292.97 30.98 2014-09-17 06:25:53.000 260 33487.65 546.90 2292.93 30.98 2014-09-17 06:25:54.000 260 33487.59 546.89 2292.94 30.98 2014-09-17 06:25:55.000 260 33487.61 546.96 2292.97 30.98 2014-09-17 06:25:56.000 260 33487.57 546.94 2292.92 30.98 2014-09-17 06:25:57.000 260 33487.60 547.00 2292.86 30.98 2014-09-17 06:25:58.000 260 33487.71 546.96 2292.91 30.98 2014-09-17 06:25:59.000 260 33487.66 546.96 2292.89 30.98 2014-09-17 06:26:00.000 260 33487.66 547.02 2292.92 30.98 2014-09-17 06:26:01.000 260 33487.56 546.99 2292.90 30.98 2014-09-17 06:26:02.000 260 33487.64 547.01 2292.95 30.98 2014-09-17 06:26:03.000 260 33487.47 547.04 2292.93 30.98 2014-09-17 06:26:04.000 260 33487.64 547.01 2292.88 30.98 2014-09-17 06:26:05.000 260 33487.58 546.98 2292.94 30.98 2014-09-17 06:26:06.000 260 33487.62 546.99 2292.99 30.98 2014-09-17 06:26:07.000 260 33487.55 547.02 2292.95 30.98 2014-09-17 06:26:08.000 260 33487.64 547.03 2292.99 30.98 2014-09-17 06:26:09.000 260 33487.61 547.04 2292.95 30.98 2014-09-17 06:26:10.000 260 33487.62 547.07 2292.89 30.98 2014-09-17 06:26:11.000 260 33487.65 547.04 2292.95 30.98 2014-09-17 06:26:12.000 260 33487.56 547.00 2292.94 30.98 2014-09-17 06:26:13.000 260 33487.71 547.01 2293.04 30.98 2014-09-17 06:26:14.000 260 33487.70 547.01 2292.99 30.98 2014-09-17 06:26:15.000 260 33487.55 547.04 2293.01 30.98 2014-09-17 06:26:16.000 260 33487.67 547.00 2293.00 30.98 2014-09-17 06:26:17.000 260 33487.61 546.97 2293.07 30.98 2014-09-17 06:26:18.000 260 33487.66 546.96 2292.97 30.98 2014-09-17 06:26:18.000 260 33487.60 546.99 2293.03 30.98 2014-09-17 06:26:20.000 260 33487.61 546.99 2292.95 30.98 2014-09-17 06:26:21.000 260 33487.59 547.01 2292.89 30.98 2014-09-17 06:26:22.000 260 33487.56 547.03 2293.03 30.98 2014-09-17 06:26:23.000 260 33487.61 547.00 2293.06 30.98 2014-09-17 06:26:24.000 260 33487.57 546.98 2293.07 30.98 2014-09-17 06:26:25.000 260 33487.64 547.01 2292.97 30.98 2014-09-17 06:26:26.000 260 33487.58 547.02 2293.00 30.98 2014-09-17 06:26:27.000 260 33487.64 547.04 2292.98 30.98 2014-09-17 06:26:28.000 260 33487.60 547.07 2293.03 30.98 2014-09-17 06:26:29.000 260 33487.67 547.07 2292.99 30.98 2014-09-17 06:26:30.000 260 33487.57 547.04 2293.01 30.98 2014-09-17 06:26:31.000 260 33487.65 547.04 2293.00 30.98 2014-09-17 06:26:31.000 260 33487.57 547.06 2292.99 30.98 2014-09-17 06:26:33.000 260 33487.62 547.07 2293.00 30.98 2014-09-17 06:26:34.000 260 33487.64 547.07 2292.96 30.98 2014-09-17 06:26:35.000 260 33487.63 547.08 2292.98 30.98 2014-09-17 06:26:36.000 260 33487.60 547.07 2293.02 30.98 2014-09-17 06:26:37.000 260 33487.65 547.08 2293.07 30.98 2014-09-17 06:26:38.000 260 33487.64 547.08 2293.03 30.98 2014-09-17 06:26:39.000 260 33487.69 547.07 2293.05 30.98 2014-09-17 06:26:40.000 260 33487.55 547.07 2293.00 30.98 2014-09-17 06:26:41.000 260 33487.62 547.10 2292.97 30.98 2014-09-17 06:26:42.000 260 33487.67 547.11 2293.01 30.98 2014-09-17 06:26:43.000 260 33487.55 547.07 2293.04 30.98 2014-09-17 06:26:44.000 260 33487.56 547.06 2293.00 30.98 2014-09-17 06:26:45.000 260 33487.57 547.11 2293.02 30.98 2014-09-17 06:26:46.000 260 33487.61 547.09 2293.06 30.98 2014-09-17 06:26:47.000 260 33487.62 547.07 2293.04 30.98 2014-09-17 06:26:48.000 260 33487.51 547.12 2293.03 30.98 2014-09-17 06:26:49.000 260 33487.60 547.05 2293.06 30.98 2014-09-17 06:26:50.000 260 33487.60 547.05 2293.07 30.98 2014-09-17 06:26:51.000 260 33487.59 547.07 2293.09 30.98 2014-09-17 06:26:52.000 260 33487.53 547.06 2293.10 30.98 2014-09-17 06:26:53.000 260 33487.55 547.07 2293.03 30.98 2014-09-17 06:26:54.000 260 33487.51 547.11 2293.04 30.98 2014-09-17 06:26:55.000 260 33487.56 547.09 2292.94 30.98 2014-09-17 06:26:56.000 260 33487.56 547.10 2293.00 30.98 2014-09-17 06:26:57.000 260 33487.51 547.10 2293.06 30.98 2014-09-17 06:26:58.000 260 33487.58 547.10 2293.13 30.98 2014-09-17 06:26:59.000 260 33487.53 547.08 2293.18 30.98 2014-09-17 06:27:00.000 260 33487.57 547.11 2293.03 30.98 2014-09-17 06:27:01.000 260 33487.61 547.07 2293.13 30.98 2014-09-17 06:27:02.000 260 33487.60 547.06 2293.19 30.98 2014-09-17 06:27:03.000 260 33487.55 547.10 2293.12 30.98 2014-09-17 06:27:04.000 260 33487.68 547.07 2293.01 30.98 2014-09-17 06:27:05.000 260 33487.61 547.06 2293.04 30.98 2014-09-17 06:27:06.000 260 33487.67 547.06 2293.11 30.98 2014-09-17 06:27:07.000 260 33487.61 547.10 2293.11 30.98 2014-09-17 06:27:08.000 260 33487.58 547.07 2293.10 30.98 2014-09-17 06:27:09.000 260 33487.65 547.11 2293.09 30.98 2014-09-17 06:27:10.000 260 33487.53 547.10 2293.08 30.98 2014-09-17 06:27:11.000 260 33487.58 547.09 2293.19 30.98 2014-09-17 06:27:12.000 260 33487.61 547.09 2293.15 30.98 2014-09-17 06:27:12.000 260 33487.62 547.10 2293.15 30.98 2014-09-17 06:27:14.000 260 33487.57 547.10 2293.14 30.98 2014-09-17 06:27:15.000 260 33487.55 547.14 2293.21 30.98 2014-09-17 06:27:16.000 260 33487.61 547.08 2293.13 30.98 2014-09-17 06:27:17.000 260 33487.70 547.09 2293.07 30.98 2014-09-17 06:27:18.000 260 33487.58 547.12 2293.09 30.98 2014-09-17 06:27:19.000 260 33487.59 547.13 2293.19 30.98 2014-09-17 06:27:20.000 260 33487.59 547.08 2293.14 30.98 2014-09-17 06:27:21.000 260 33487.54 547.10 2293.08 30.98 2014-09-17 06:27:22.000 260 33487.64 547.09 2293.09 30.98 2014-09-17 06:27:23.000 260 33487.52 547.09 2293.15 30.98 2014-09-17 06:27:24.000 260 33487.59 547.12 2293.18 30.98 2014-09-17 06:27:25.000 260 33487.61 547.12 2293.09 30.98 2014-09-17 06:27:25.000 260 33487.49 547.12 2293.20 30.98 2014-09-17 06:27:27.000 260 33487.58 547.14 2293.26 30.98 2014-09-17 06:27:28.000 260 33487.71 547.14 2293.19 30.98 2014-09-17 06:27:29.000 260 33487.56 547.15 2293.25 30.98 2014-09-17 06:27:30.000 260 33487.53 547.13 2293.16 30.98 2014-09-17 06:27:31.000 260 33487.46 547.15 2293.15 30.98 2014-09-17 06:27:32.000 260 33487.60 547.15 2293.19 30.98 2014-09-17 06:27:33.000 260 33487.54 547.13 2293.18 30.98 2014-09-17 06:27:34.000 260 33487.50 547.15 2293.22 30.98 2014-09-17 06:27:35.000 260 33487.48 547.13 2293.13 30.98 2014-09-17 06:27:36.000 260 33487.61 547.13 2293.17 30.98 2014-09-17 06:27:37.000 260 33487.59 547.15 2293.25 30.98 2014-09-17 06:27:38.000 260 33487.60 547.15 2293.28 30.98 2014-09-17 06:27:39.000 260 33487.48 547.17 2293.20 30.98 2014-09-17 06:27:40.000 260 33487.50 547.12 2293.23 30.98 2014-09-17 06:27:41.000 260 33487.59 547.15 2293.14 30.98 2014-09-17 06:27:42.000 260 33487.54 547.13 2293.15 30.98 2014-09-17 06:27:43.000 260 33487.51 547.13 2293.24 30.98 2014-09-17 06:27:44.000 260 33487.57 547.15 2293.26 30.98 2014-09-17 06:27:45.000 260 33487.56 547.20 2293.32 30.98 2014-09-17 06:27:46.000 260 33487.49 547.17 2293.16 30.98 2014-09-17 06:27:47.000 260 33487.55 547.19 2293.12 30.98 2014-09-17 06:27:48.000 260 33487.65 547.13 2293.24 30.98 2014-09-17 06:27:49.000 260 33487.62 547.16 2293.21 30.98 2014-09-17 06:27:50.000 260 33487.62 547.19 2293.22 30.98 2014-09-17 06:27:51.000 260 33487.61 547.18 2293.25 30.98 2014-09-17 06:27:52.000 260 33487.59 547.16 2293.12 30.98 2014-09-17 06:27:53.000 260 33487.60 547.16 2293.19 30.98 2014-09-17 06:27:54.000 260 33487.64 547.17 2293.23 30.98 2014-09-17 06:27:55.000 260 33487.58 547.18 2293.21 30.98 2014-09-17 06:27:56.000 260 33487.71 547.18 2293.16 30.98 2014-09-17 06:27:57.000 260 33487.65 547.16 2293.18 30.98 2014-09-17 06:27:58.000 260 33487.61 547.19 2293.28 30.98 2014-09-17 06:27:59.000 260 33487.61 547.21 2293.25 30.98 2014-09-17 06:28:00.000 260 33487.55 547.17 2293.18 30.98 2014-09-17 06:28:01.000 260 33487.62 547.18 2293.24 30.98 2014-09-17 06:28:02.000 260 33487.60 547.17 2293.15 30.98 2014-09-17 06:28:03.000 260 33487.47 547.19 2293.24 30.98 2014-09-17 06:28:04.000 260 33487.64 547.18 2293.19 30.98 2014-09-17 06:28:05.000 260 33487.58 547.13 2293.21 30.98 2014-09-17 06:28:06.000 260 33487.52 547.18 2293.29 30.98 2014-09-17 06:28:06.000 260 33487.51 547.16 2293.22 30.98 2014-09-17 06:28:08.000 260 33487.51 547.21 2293.28 30.98 2014-09-17 06:28:09.000 260 33487.45 547.16 2293.18 30.98 2014-09-17 06:28:10.000 260 33487.54 547.18 2293.29 30.98 2014-09-17 06:28:11.000 260 33487.52 547.21 2293.30 30.98 2014-09-17 06:28:12.000 260 33487.55 547.21 2293.33 30.98 2014-09-17 06:28:13.000 260 33487.52 547.20 2293.21 30.98 2014-09-17 06:28:14.000 260 33487.54 547.19 2293.30 30.98 2014-09-17 06:28:15.000 260 33487.52 547.20 2293.28 30.98 2014-09-17 06:28:16.000 260 33487.51 547.22 2293.31 30.98 2014-09-17 06:28:17.000 260 33487.54 547.22 2293.28 30.98 2014-09-17 06:28:18.000 260 33487.53 547.24 2293.31 30.98 2014-09-17 06:28:19.000 260 33487.51 547.24 2293.26 30.98 2014-09-17 06:28:19.000 260 33487.51 547.21 2293.22 30.98 2014-09-17 06:28:21.000 260 33487.51 547.25 2293.24 30.98 2014-09-17 06:28:22.000 260 33487.52 547.25 2293.22 30.98 2014-09-17 06:28:23.000 260 33487.52 547.23 2293.30 30.98 2014-09-17 06:28:24.000 260 33487.48 547.25 2293.31 30.98 2014-09-17 06:28:25.000 260 33487.55 547.27 2293.31 30.98 2014-09-17 06:28:26.000 260 33487.53 547.25 2293.25 30.98 2014-09-17 06:28:27.000 260 33487.55 547.24 2293.31 30.98 2014-09-17 06:28:28.000 260 33487.57 547.24 2293.28 30.98 2014-09-17 06:28:29.000 260 33487.54 547.24 2293.27 30.98 2014-09-17 06:28:30.000 260 33487.46 547.28 2293.31 30.98 2014-09-17 06:28:31.000 260 33487.58 547.31 2293.30 30.98 2014-09-17 06:28:32.000 260 33487.52 547.27 2293.31 30.98 2014-09-17 06:28:33.000 260 33487.54 547.26 2293.35 30.98 2014-09-17 06:28:34.000 260 33487.52 547.28 2293.30 30.98 2014-09-17 06:28:35.000 260 33487.58 547.30 2293.28 30.98 2014-09-17 06:28:36.000 260 33487.58 547.27 2293.32 30.98 2014-09-17 06:28:37.000 260 33487.57 547.29 2293.42 30.98 2014-09-17 06:28:38.000 260 33487.47 547.30 2293.35 30.98 2014-09-17 06:28:39.000 260 33487.46 547.35 2293.38 30.98 2014-09-17 06:28:40.000 260 33487.62 547.31 2293.35 30.98 2014-09-17 06:28:41.000 260 33487.54 547.32 2293.32 30.98 2014-09-17 06:28:42.000 260 33487.70 547.34 2293.33 30.98 2014-09-17 06:28:43.000 260 33487.51 547.32 2293.35 30.98 2014-09-17 06:28:44.000 260 33487.61 547.30 2293.26 30.98 2014-09-17 06:28:45.000 260 33487.51 547.32 2293.31 30.98 2014-09-17 06:28:46.000 260 33487.58 547.32 2293.35 30.98 2014-09-17 06:28:47.000 260 33487.57 547.34 2293.30 30.98 2014-09-17 06:28:48.000 260 33487.55 547.36 2293.29 30.98 2014-09-17 06:28:49.000 260 33487.55 547.28 2293.27 30.98 2014-09-17 06:28:50.000 260 33487.61 547.33 2293.34 30.98 2014-09-17 06:28:51.000 260 33487.51 547.29 2293.35 30.98 2014-09-17 06:28:52.000 260 33487.60 547.29 2293.34 30.98 2014-09-17 06:28:53.000 260 33487.51 547.27 2293.34 30.98 2014-09-17 06:28:54.000 260 33487.59 547.30 2293.28 30.98 2014-09-17 06:28:55.000 260 33487.51 547.28 2293.38 30.98 2014-09-17 06:28:56.000 260 33487.52 547.28 2293.30 30.98 2014-09-17 06:28:57.000 260 33487.60 547.29 2293.39 30.98 2014-09-17 06:28:58.000 260 33487.52 547.25 2293.37 30.97 2014-09-17 06:28:59.000 260 33487.51 547.27 2293.40 30.97 2014-09-17 06:29:00.000 260 33487.57 547.29 2293.43 30.97 2014-09-17 06:29:00.000 260 33487.57 547.28 2293.38 30.98 2014-09-17 06:29:02.000 260 33487.48 547.30 2293.41 30.98 2014-09-17 06:29:03.000 260 33487.57 547.30 2293.35 30.97 2014-09-17 06:29:04.000 260 33487.67 547.29 2293.30 30.98 2014-09-17 06:29:05.000 260 33487.61 547.28 2293.34 30.97 2014-09-17 06:29:06.000 260 33487.56 547.31 2293.34 30.98 2014-09-17 06:29:07.000 260 33487.61 547.32 2293.37 30.97 2014-09-17 06:29:08.000 260 33487.60 547.27 2293.43 30.97 2014-09-17 06:29:09.000 260 33487.61 547.31 2293.49 30.97 2014-09-17 06:29:10.000 260 33487.64 547.32 2293.42 30.97 2014-09-17 06:29:11.000 260 33487.64 547.32 2293.35 30.97 2014-09-17 06:29:12.000 260 33487.58 547.33 2293.44 30.97 2014-09-17 06:29:13.000 260 33487.64 547.35 2293.34 30.97 2014-09-17 06:29:13.000 260 33487.59 547.36 2293.35 30.97 2014-09-17 06:29:15.000 260 33487.60 547.29 2293.40 30.97 2014-09-17 06:29:16.000 260 33487.54 547.32 2293.35 30.97 2014-09-17 06:29:17.000 260 33487.58 547.31 2293.38 30.97 2014-09-17 06:29:18.000 260 33487.57 547.37 2293.44 30.97 2014-09-17 06:29:19.000 260 33487.58 547.38 2293.48 30.97 2014-09-17 06:29:20.000 260 33487.58 547.35 2293.37 30.97 2014-09-17 06:29:21.000 260 33487.54 547.38 2293.33 30.97 2014-09-17 06:29:22.000 260 33487.52 547.41 2293.39 30.97 2014-09-17 06:29:23.000 260 33487.49 547.35 2293.36 30.97 2014-09-17 06:29:24.000 260 33487.48 547.39 2293.52 30.97 2014-09-17 06:29:25.000 260 33487.46 547.36 2293.45 30.97 2014-09-17 06:29:26.000 260 33487.55 547.36 2293.51 30.97 2014-09-17 06:29:27.000 260 33487.35 547.40 2293.40 30.97 2014-09-17 06:29:28.000 260 33487.46 547.41 2293.46 30.97 2014-09-17 06:29:29.000 260 33487.39 547.40 2293.44 30.97 2014-09-17 06:29:30.000 260 33487.42 547.41 2293.40 30.97 2014-09-17 06:29:31.000 260 33487.39 547.40 2293.51 30.97 2014-09-17 06:29:32.000 260 33487.39 547.36 2293.38 30.97 2014-09-17 06:29:33.000 260 33487.42 547.41 2293.46 30.97 2014-09-17 06:29:34.000 260 33487.41 547.39 2293.47 30.97 2014-09-17 06:29:35.000 260 33487.44 547.41 2293.46 30.97 2014-09-17 06:29:36.000 260 33487.41 547.36 2293.44 30.97 2014-09-17 06:29:37.000 260 33487.49 547.37 2293.45 30.97 2014-09-17 06:29:38.000 260 33487.49 547.29 2293.46 30.97 2014-09-17 06:29:39.000 260 33487.46 547.35 2293.50 30.97 2014-09-17 06:29:40.000 260 33487.34 547.34 2293.49 30.97 2014-09-17 06:29:41.000 260 33487.38 547.31 2293.46 30.97 2014-09-17 06:29:42.000 260 33487.34 547.37 2293.46 30.97 2014-09-17 06:29:43.000 260 33487.42 547.41 2293.46 30.97 2014-09-17 06:29:44.000 260 33487.39 547.36 2293.47 30.97 2014-09-17 06:29:45.000 260 33487.49 547.35 2293.62 30.97 2014-09-17 06:29:46.000 260 33487.37 547.35 2293.56 30.97 2014-09-17 06:29:47.000 260 33487.41 547.33 2293.56 30.97 2014-09-17 06:29:48.000 260 33487.44 547.36 2293.50 30.97 2014-09-17 06:29:49.000 260 33487.47 547.33 2293.59 30.97 2014-09-17 06:29:50.000 260 33487.48 547.33 2293.49 30.97 2014-09-17 06:29:51.000 260 33487.43 547.37 2293.47 30.97 2014-09-17 06:29:52.000 260 33487.47 547.36 2293.61 30.97 2014-09-17 06:29:53.000 260 33487.51 547.34 2293.56 30.97 2014-09-17 06:29:54.000 260 33487.49 547.33 2293.55 30.97 2014-09-17 06:29:54.000 260 33487.55 547.35 2293.49 30.97 2014-09-17 06:29:56.000 260 33487.46 547.35 2293.57 30.97 2014-09-17 06:29:57.000 260 33487.43 547.38 2293.54 30.97 2014-09-17 06:29:58.000 260 33487.54 547.32 2293.55 30.97 2014-09-17 06:29:59.000 260 33487.42 547.35 2293.49 30.97 2014-09-17 06:30:00.000 260 33487.54 547.32 2293.59 30.97 2014-09-17 06:30:01.000 260 33487.52 547.37 2293.56 30.97 2014-09-17 06:30:02.000 260 33487.57 547.39 2293.59 30.97 2014-09-17 06:30:03.000 260 33487.39 547.38 2293.54 30.97 2014-09-17 06:30:04.000 260 33487.55 547.38 2293.44 30.97 2014-09-17 06:30:05.000 260 33487.49 547.39 2293.49 30.97 2014-09-17 06:30:06.000 260 33487.55 547.40 2293.50 30.97 2014-09-17 06:30:07.000 260 33487.51 547.38 2293.50 30.97 2014-09-17 06:30:07.000 260 33487.43 547.36 2293.51 30.97 2014-09-17 06:30:09.000 260 33487.51 547.40 2293.52 30.97 2014-09-17 06:30:10.000 260 33487.48 547.38 2293.66 30.97 2014-09-17 06:30:11.000 260 33487.46 547.37 2293.57 30.97 2014-09-17 06:30:12.000 260 33487.46 547.41 2293.53 30.97 2014-09-17 06:30:13.000 260 33487.54 547.40 2293.50 30.97 2014-09-17 06:30:14.000 260 33487.59 547.36 2293.53 30.97 2014-09-17 06:30:15.000 260 33487.48 547.39 2293.51 30.97 2014-09-17 06:30:16.000 260 33487.57 547.38 2293.51 30.97 2014-09-17 06:30:17.000 260 33487.48 547.38 2293.52 30.97 2014-09-17 06:30:18.000 260 33487.50 547.40 2293.47 30.97 2014-09-17 06:30:19.000 260 33487.43 547.38 2293.58 30.97 2014-09-17 06:30:20.000 260 33487.44 547.42 2293.49 30.97 2014-09-17 06:30:21.000 260 33487.42 547.40 2293.58 30.97 2014-09-17 06:30:22.000 260 33487.47 547.38 2293.52 30.97 2014-09-17 06:30:23.000 260 33487.48 547.37 2293.55 30.97 2014-09-17 06:30:24.000 260 33487.46 547.39 2293.63 30.97 2014-09-17 06:30:25.000 260 33487.44 547.43 2293.60 30.97 2014-09-17 06:30:26.000 260 33487.35 547.38 2293.53 30.97 2014-09-17 06:30:27.000 260 33487.53 547.38 2293.53 30.97 2014-09-17 06:30:28.000 260 33487.48 547.42 2293.57 30.97 2014-09-17 06:30:29.000 260 33487.40 547.40 2293.57 30.97 2014-09-17 06:30:30.000 260 33487.43 547.37 2293.56 30.97 2014-09-17 06:30:31.000 260 33487.37 547.40 2293.59 30.97 2014-09-17 06:30:32.000 260 33487.40 547.39 2293.62 30.97 2014-09-17 06:30:33.000 260 33487.49 547.40 2293.62 30.97 2014-09-17 06:30:34.000 260 33487.46 547.42 2293.68 30.97 2014-09-17 06:30:35.000 260 33487.42 547.43 2293.70 30.97 2014-09-17 06:30:36.000 260 33487.39 547.43 2293.59 30.97 2014-09-17 06:30:37.000 260 33487.43 547.42 2293.62 30.97 2014-09-17 06:30:38.000 260 33487.46 547.45 2293.66 30.97 2014-09-17 06:30:39.000 260 33487.42 547.42 2293.51 30.97 2014-09-17 06:30:40.000 260 33487.42 547.40 2293.65 30.97 2014-09-17 06:30:41.000 260 33487.40 547.40 2293.69 30.97 2014-09-17 06:30:42.000 260 33487.40 547.45 2293.53 30.97 2014-09-17 06:30:43.000 260 33487.44 547.43 2293.56 30.97 2014-09-17 06:30:44.000 260 33487.46 547.48 2293.64 30.97 2014-09-17 06:30:45.000 260 33487.35 547.45 2293.68 30.97 2014-09-17 06:30:46.000 260 33487.41 547.40 2293.66 30.97 2014-09-17 06:30:47.000 260 33487.37 547.38 2293.59 30.97 2014-09-17 06:30:48.000 260 33487.43 547.45 2293.69 30.97 2014-09-17 06:30:48.000 260 33487.38 547.43 2293.63 30.97 2014-09-17 06:30:50.000 260 33487.30 547.48 2293.69 30.97 2014-09-17 06:30:51.000 260 33487.42 547.43 2293.70 30.97 2014-09-17 06:30:52.000 260 33487.35 547.50 2293.66 30.97 2014-09-17 06:30:53.000 260 33487.28 547.47 2293.67 30.97 2014-09-17 06:30:54.000 260 33487.40 547.44 2293.62 30.97 2014-09-17 06:30:55.000 260 33487.39 547.47 2293.70 30.97 2014-09-17 06:30:56.000 260 33487.40 547.48 2293.61 30.97 2014-09-17 06:30:57.000 260 33487.32 547.47 2293.66 30.97 2014-09-17 06:30:58.000 260 33487.35 547.44 2293.65 30.97 2014-09-17 06:30:59.000 260 33487.32 547.43 2293.59 30.97 2014-09-17 06:31:00.000 260 33487.35 547.52 2293.64 30.97 2014-09-17 06:31:01.000 260 33487.32 547.45 2293.62 30.97 2014-09-17 06:31:01.000 260 33487.32 547.44 2293.61 30.97 2014-09-17 06:31:03.000 260 33487.24 547.48 2293.74 30.97 2014-09-17 06:31:04.000 260 33487.47 547.47 2293.68 30.97 2014-09-17 06:31:05.000 260 33487.32 547.44 2293.68 30.97 2014-09-17 06:31:06.000 260 33487.29 547.41 2293.66 30.97 2014-09-17 06:31:07.000 260 33487.23 547.44 2293.75 30.97 2014-09-17 06:31:08.000 260 33487.25 547.48 2293.70 30.97 2014-09-17 06:31:09.000 260 33487.30 547.44 2293.66 30.97 2014-09-17 06:31:10.000 260 33487.32 547.46 2293.65 30.97 2014-09-17 06:31:11.000 260 33487.31 547.44 2293.68 30.97 2014-09-17 06:31:12.000 260 33487.32 547.47 2293.68 30.97 2014-09-17 06:31:13.000 260 33487.29 547.47 2293.67 30.97 2014-09-17 06:31:14.000 260 33487.31 547.51 2293.75 30.97 2014-09-17 06:31:15.000 260 33487.21 547.51 2293.73 30.97 2014-09-17 06:31:16.000 260 33487.25 547.51 2293.68 30.97 2014-09-17 06:31:17.000 260 33487.27 547.54 2293.71 30.97 2014-09-17 06:31:18.000 260 33487.32 547.49 2293.77 30.97 2014-09-17 06:31:19.000 260 33487.33 547.54 2293.79 30.97 2014-09-17 06:31:20.000 260 33487.32 547.51 2293.78 30.97 2014-09-17 06:31:21.000 260 33487.33 547.53 2293.73 30.97 2014-09-17 06:31:22.000 260 33487.27 547.56 2293.80 30.97 2014-09-17 06:31:23.000 260 33487.33 547.57 2293.81 30.97 2014-09-17 06:31:24.000 260 33487.34 547.54 2293.71 30.97 2014-09-17 06:31:25.000 260 33487.31 547.55 2293.75 30.97 2014-09-17 06:31:26.000 260 33487.25 547.56 2293.68 30.97 2014-09-17 06:31:27.000 260 33487.40 547.56 2293.72 30.97 2014-09-17 06:31:28.000 260 33487.33 547.60 2293.86 30.97 2014-09-17 06:31:29.000 260 33487.36 547.60 2293.77 30.97 2014-09-17 06:31:30.000 260 33487.35 547.55 2293.80 30.97 2014-09-17 06:31:31.000 260 33487.38 547.58 2293.76 30.97 2014-09-17 06:31:32.000 260 33487.30 547.54 2293.77 30.97 2014-09-17 06:31:33.000 260 33487.42 547.51 2293.75 30.97 2014-09-17 06:31:34.000 260 33487.31 547.61 2293.79 30.97 2014-09-17 06:31:35.000 260 33487.36 547.53 2293.70 30.97 2014-09-17 06:31:36.000 260 33487.36 547.54 2293.81 30.97 2014-09-17 06:31:37.000 260 33487.36 547.57 2293.72 30.97 2014-09-17 06:31:38.000 260 33487.37 547.54 2293.80 30.97 2014-09-17 06:31:39.000 260 33487.39 547.62 2293.77 30.97 2014-09-17 06:31:40.000 260 33487.33 547.59 2293.73 30.97 2014-09-17 06:31:41.000 260 33487.29 547.56 2293.63 30.97 2014-09-17 06:31:42.000 260 33487.40 547.57 2293.68 30.97 2014-09-17 06:31:42.000 260 33487.37 547.57 2293.80 30.97 2014-09-17 06:31:44.000 260 33487.39 547.54 2293.82 30.97 2014-09-17 06:31:45.000 260 33487.20 547.57 2293.76 30.97 2014-09-17 06:31:46.000 260 33487.45 547.58 2293.72 30.97 2014-09-17 06:31:47.000 260 33487.30 547.56 2293.74 30.97 2014-09-17 06:31:48.000 260 33487.34 547.54 2293.71 30.97 2014-09-17 06:31:49.000 260 33487.29 547.56 2293.74 30.97 2014-09-17 06:31:50.000 260 33487.33 547.53 2293.78 30.97 2014-09-17 06:31:51.000 260 33487.27 547.61 2293.73 30.97 2014-09-17 06:31:52.000 260 33487.33 547.55 2293.82 30.97 2014-09-17 06:31:53.000 260 33487.29 547.53 2293.84 30.97 2014-09-17 06:31:54.000 260 33487.28 547.57 2293.78 30.97 2014-09-17 06:31:55.000 260 33487.29 547.56 2293.74 30.97 2014-09-17 06:31:55.000 260 33487.24 547.51 2293.81 30.97 2014-09-17 06:31:57.000 260 33487.33 547.58 2293.72 30.97 2014-09-17 06:31:58.000 260 33487.25 547.56 2293.86 30.97 2014-09-17 06:31:59.000 260 33487.24 547.60 2293.82 30.97 2014-09-17 06:32:00.000 260 33487.31 547.59 2293.74 30.97 2014-09-17 06:32:01.000 260 33487.36 547.58 2293.86 30.97 2014-09-17 06:32:02.000 260 33487.27 547.58 2293.78 30.97 2014-09-17 06:32:03.000 260 33487.37 547.58 2293.76 30.97 2014-09-17 06:32:04.000 260 33487.29 547.60 2293.82 30.97 2014-09-17 06:32:05.000 260 33487.31 547.61 2293.81 30.97 2014-09-17 06:32:06.000 260 33487.29 547.63 2293.75 30.97 2014-09-17 06:32:07.000 260 33487.27 547.65 2293.81 30.97 2014-09-17 06:32:08.000 260 33487.36 547.61 2293.73 30.97 2014-09-17 06:32:09.000 260 33487.39 547.65 2293.80 30.97 2014-09-17 06:32:10.000 260 33487.30 547.66 2293.82 30.97 2014-09-17 06:32:11.000 260 33487.32 547.67 2293.78 30.97 2014-09-17 06:32:12.000 260 33487.35 547.63 2293.84 30.97 2014-09-17 06:32:13.000 260 33487.35 547.71 2293.89 30.97 2014-09-17 06:32:14.000 260 33487.30 547.71 2293.75 30.97 2014-09-17 06:32:15.000 260 33487.35 547.68 2293.82 30.97 2014-09-17 06:32:16.000 260 33487.33 547.70 2293.86 30.97 2014-09-17 06:32:17.000 260 33487.29 547.67 2293.77 30.97 2014-09-17 06:32:18.000 260 33487.30 547.68 2293.77 30.97 2014-09-17 06:32:19.000 260 33487.30 547.66 2293.74 30.97 2014-09-17 06:32:20.000 260 33487.31 547.69 2293.81 30.97 2014-09-17 06:32:21.000 260 33487.32 547.67 2293.81 30.97 2014-09-17 06:32:22.000 260 33487.27 547.68 2293.77 30.97 2014-09-17 06:32:23.000 260 33487.22 547.69 2293.77 30.97 2014-09-17 06:32:24.000 260 33487.30 547.70 2293.84 30.97 2014-09-17 06:32:25.000 260 33487.25 547.68 2293.81 30.97 2014-09-17 06:32:26.000 260 33487.25 547.73 2293.81 30.97 2014-09-17 06:32:27.000 260 33487.25 547.72 2293.86 30.97 2014-09-17 06:32:28.000 260 33487.22 547.68 2293.86 30.97 2014-09-17 06:32:29.000 260 33487.22 547.68 2293.80 30.97 2014-09-17 06:32:30.000 260 33487.24 547.68 2293.87 30.97 2014-09-17 06:32:31.000 260 33487.22 547.70 2293.82 30.97 2014-09-17 06:32:32.000 260 33487.22 547.70 2293.84 30.97 2014-09-17 06:32:33.000 260 33487.18 547.71 2293.86 30.97 2014-09-17 06:32:34.000 260 33487.27 547.71 2293.84 30.97 2014-09-17 06:32:35.000 260 33487.33 547.67 2293.81 30.97 2014-09-17 06:32:36.000 260 33487.25 547.68 2293.87 30.97 2014-09-17 06:32:36.000 260 33487.29 547.70 2293.81 30.97 2014-09-17 06:32:38.000 260 33487.32 547.68 2293.86 30.97 2014-09-17 06:32:39.000 260 33487.40 547.70 2293.86 30.97 2014-09-17 06:32:40.000 260 33487.30 547.69 2293.93 30.97 2014-09-17 06:32:41.000 260 33487.31 547.66 2293.86 30.97 2014-09-17 06:32:42.000 260 33487.36 547.63 2293.81 30.97 2014-09-17 06:32:43.000 260 33487.32 547.66 2293.91 30.97 2014-09-17 06:32:44.000 260 33487.33 547.63 2293.87 30.97 2014-09-17 06:32:45.000 260 33487.37 547.63 2293.85 30.97 2014-09-17 06:32:46.000 260 33487.37 547.62 2293.89 30.97 2014-09-17 06:32:47.000 260 33487.39 547.64 2293.82 30.97 2014-09-17 06:32:48.000 260 33487.36 547.65 2293.89 30.97 2014-09-17 06:32:49.000 260 33487.31 547.67 2293.87 30.97 2014-09-17 06:32:49.000 260 33487.32 547.63 2293.87 30.97 2014-09-17 06:32:51.000 260 33487.48 547.68 2293.87 30.97 2014-09-17 06:32:52.000 260 33487.39 547.63 2293.94 30.97 2014-09-17 06:32:53.000 260 33487.39 547.64 2293.93 30.97 2014-09-17 06:32:54.000 260 33487.35 547.65 2293.94 30.97 2014-09-17 06:32:55.000 260 33487.35 547.63 2293.86 30.97 2014-09-17 06:32:56.000 260 33487.22 547.67 2293.90 30.97 2014-09-17 06:32:57.000 260 33487.33 547.70 2293.86 30.97 2014-09-17 06:32:58.000 260 33487.35 547.69 2293.90 30.97 2014-09-17 06:32:59.000 260 33487.29 547.68 2293.93 30.97 2014-09-17 06:33:00.000 260 33487.30 547.73 2293.91 30.97 2014-09-17 06:33:01.000 260 33487.33 547.69 2293.87 30.97 2014-09-17 06:33:02.000 260 33487.29 547.72 2293.89 30.97 2014-09-17 06:33:03.000 260 33487.30 547.70 2293.87 30.97 2014-09-17 06:33:04.000 260 33487.24 547.72 2293.87 30.97 2014-09-17 06:33:05.000 260 33487.27 547.70 2293.86 30.97 2014-09-17 06:33:06.000 260 33487.32 547.71 2293.93 30.97 2014-09-17 06:33:07.000 260 33487.24 547.77 2293.91 30.97 2014-09-17 06:33:08.000 260 33487.20 547.75 2293.96 30.97 2014-09-17 06:33:09.000 260 33487.15 547.72 2293.87 30.97 2014-09-17 06:33:10.000 260 33487.20 547.77 2293.90 30.97 2014-09-17 06:33:11.000 260 33487.25 547.77 2293.86 30.97 2014-09-17 06:33:12.000 260 33487.20 547.76 2293.91 30.97 2014-09-17 06:33:13.000 260 33487.29 547.79 2293.95 30.97 2014-09-17 06:33:14.000 260 33487.27 547.78 2293.91 30.97 2014-09-17 06:33:15.000 260 33487.20 547.83 2293.94 30.97 2014-09-17 06:33:16.000 260 33487.32 547.77 2294.00 30.97 2014-09-17 06:33:17.000 260 33487.22 547.80 2294.03 30.97 2014-09-17 06:33:18.000 260 33487.30 547.79 2293.96 30.97 2014-09-17 06:33:19.000 260 33487.24 547.77 2294.00 30.97 2014-09-17 06:33:20.000 260 33487.15 547.78 2293.97 30.97 2014-09-17 06:33:21.000 260 33487.30 547.79 2293.91 30.97 2014-09-17 06:33:22.000 260 33487.23 547.78 2293.90 30.97 2014-09-17 06:33:23.000 260 33487.25 547.77 2293.96 30.97 2014-09-17 06:33:24.000 260 33487.30 547.78 2293.97 30.97 2014-09-17 06:33:25.000 260 33487.29 547.80 2294.02 30.97 2014-09-17 06:33:26.000 260 33487.24 547.79 2293.96 30.97 2014-09-17 06:33:27.000 260 33487.34 547.82 2293.94 30.97 2014-09-17 06:33:28.000 260 33487.21 547.84 2293.93 30.97 2014-09-17 06:33:29.000 260 33487.27 547.82 2293.98 30.97 2014-09-17 06:33:30.000 260 33487.21 547.77 2293.99 30.97 2014-09-17 06:33:30.000 260 33487.25 547.79 2293.93 30.97 2014-09-17 06:33:32.000 260 33487.15 547.82 2293.89 30.97 2014-09-17 06:33:33.000 260 33487.20 547.84 2293.94 30.97 2014-09-17 06:33:34.000 260 33487.23 547.82 2293.98 30.97 2014-09-17 06:33:35.000 260 33487.17 547.82 2293.93 30.97 2014-09-17 06:33:36.000 260 33487.24 547.85 2293.97 30.97 2014-09-17 06:33:37.000 260 33487.21 547.86 2294.04 30.97 2014-09-17 06:33:38.000 260 33487.32 547.82 2294.02 30.97 2014-09-17 06:33:39.000 260 33487.19 547.85 2293.97 30.97 2014-09-17 06:33:40.000 260 33487.27 547.86 2294.08 30.97 2014-09-17 06:33:41.000 260 33487.18 547.86 2294.02 30.97 2014-09-17 06:33:42.000 260 33487.22 547.86 2293.99 30.97 2014-09-17 06:33:43.000 260 33487.17 547.86 2293.99 30.97 2014-09-17 06:33:43.000 260 33487.11 547.86 2294.02 30.97 2014-09-17 06:33:45.000 260 33487.28 547.89 2294.02 30.97 2014-09-17 06:33:46.000 260 33487.24 547.89 2294.03 30.97 2014-09-17 06:33:47.000 260 33487.20 547.90 2294.06 30.97 2014-09-17 06:33:48.000 260 33487.19 547.93 2294.03 30.97 2014-09-17 06:33:49.000 260 33487.20 547.98 2293.97 30.97 2014-09-17 06:33:50.000 260 33487.18 547.91 2294.06 30.97 2014-09-17 06:33:51.000 260 33487.16 547.90 2294.01 30.97 2014-09-17 06:33:52.000 260 33487.26 547.91 2294.08 30.97 2014-09-17 06:33:53.000 260 33487.20 547.88 2294.08 30.97 2014-09-17 06:33:54.000 260 33487.26 547.91 2294.08 30.97 2014-09-17 06:33:55.000 260 33487.18 547.92 2294.05 30.97 2014-09-17 06:33:56.000 260 33487.21 547.88 2294.03 30.97 2014-09-17 06:33:57.000 260 33487.25 547.92 2294.11 30.97 2014-09-17 06:33:58.000 260 33487.26 547.88 2294.09 30.97 2014-09-17 06:33:59.000 260 33487.22 547.87 2294.07 30.97 2014-09-17 06:34:00.000 260 33487.22 547.91 2294.06 30.97 2014-09-17 06:34:01.000 260 33487.22 547.92 2294.06 30.97 2014-09-17 06:34:02.000 260 33487.19 547.89 2294.06 30.97 2014-09-17 06:34:03.000 260 33487.25 547.93 2294.11 30.97 2014-09-17 06:34:04.000 260 33487.29 547.90 2293.98 30.97 2014-09-17 06:34:05.000 260 33487.20 547.94 2294.04 30.97 2014-09-17 06:34:06.000 260 33487.18 547.93 2293.99 30.97 2014-09-17 06:34:07.000 260 33487.27 547.89 2294.07 30.97 2014-09-17 06:34:08.000 260 33487.23 547.92 2294.07 30.97 2014-09-17 06:34:09.000 260 33487.21 547.89 2294.02 30.97 2014-09-17 06:34:10.000 260 33487.17 547.94 2294.04 30.97 2014-09-17 06:34:11.000 260 33487.06 547.93 2294.06 30.97 2014-09-17 06:34:12.000 260 33487.15 547.89 2294.03 30.97 2014-09-17 06:34:13.000 260 33487.15 547.93 2294.15 30.97 2014-09-17 06:34:14.000 260 33487.13 547.92 2294.05 30.97 2014-09-17 06:34:15.000 260 33487.12 547.93 2294.12 30.97 2014-09-17 06:34:16.000 260 33487.20 547.92 2294.08 30.97 2014-09-17 06:34:17.000 260 33487.12 547.93 2294.07 30.97 2014-09-17 06:34:18.000 260 33487.15 547.95 2294.06 30.97 2014-09-17 06:34:19.000 260 33487.11 547.97 2294.09 30.97 2014-09-17 06:34:20.000 260 33487.08 547.98 2294.05 30.97 2014-09-17 06:34:21.000 260 33487.15 547.95 2294.11 30.97 2014-09-17 06:34:22.000 260 33487.04 547.97 2294.02 30.97 2014-09-17 06:34:23.000 260 33487.08 547.97 2294.06 30.97 2014-09-17 06:34:24.000 260 33487.16 547.98 2294.06 30.97 2014-09-17 06:34:24.000 260 33487.08 547.99 2294.00 30.97 2014-09-17 06:34:26.000 260 33487.12 548.00 2294.15 30.97 2014-09-17 06:34:27.000 260 33487.04 547.98 2294.10 30.97 2014-09-17 06:34:28.000 260 33486.99 547.95 2294.10 30.97 2014-09-17 06:34:29.000 260 33487.07 547.97 2294.07 30.97 2014-09-17 06:34:30.000 260 33487.08 547.98 2294.14 30.97 2014-09-17 06:34:31.000 260 33487.11 548.00 2294.09 30.97 2014-09-17 06:34:32.000 260 33487.11 548.02 2294.10 30.97 2014-09-17 06:34:33.000 260 33487.08 547.99 2294.12 30.97 2014-09-17 06:34:34.000 260 33487.12 548.02 2294.15 30.97 2014-09-17 06:34:35.000 260 33487.15 548.01 2294.14 30.97 2014-09-17 06:34:36.000 260 33487.12 548.00 2294.18 30.97 2014-09-17 06:34:37.000 260 33487.15 547.99 2294.06 30.97 2014-09-17 06:34:37.000 260 33487.14 548.00 2294.18 30.97 2014-09-17 06:34:39.000 260 33487.27 548.02 2294.12 30.97 2014-09-17 06:34:40.000 260 33487.21 548.06 2294.18 30.97 2014-09-17 06:34:41.000 260 33487.16 548.06 2294.23 30.97 2014-09-17 06:34:42.000 260 33487.15 548.01 2294.09 30.97 2014-09-17 06:34:43.000 260 33487.20 548.05 2294.11 30.97 2014-09-17 06:34:44.000 260 33487.13 548.03 2294.24 30.97 2014-09-17 06:34:45.000 260 33487.13 548.03 2294.15 30.97 2014-09-17 06:34:46.000 260 33487.19 548.01 2294.15 30.97 2014-09-17 06:34:47.000 260 33487.14 547.98 2294.21 30.97 2014-09-17 06:34:48.000 260 33487.24 548.02 2294.05 30.97 2014-09-17 06:34:49.000 260 33487.24 548.07 2294.16 30.97 2014-09-17 06:34:50.000 260 33487.06 548.01 2294.12 30.97 2014-09-17 06:34:51.000 260 33487.16 548.01 2294.21 30.97 2014-09-17 06:34:52.000 260 33487.25 548.03 2294.15 30.97 2014-09-17 06:34:53.000 260 33487.16 548.01 2294.15 30.97 2014-09-17 06:34:54.000 260 33487.17 547.97 2294.09 30.97 2014-09-17 06:34:55.000 260 33487.14 548.04 2294.14 30.97 2014-09-17 06:34:56.000 260 33487.14 548.01 2294.16 30.97 2014-09-17 06:34:57.000 260 33487.12 548.04 2294.05 30.97 2014-09-17 06:34:58.000 260 33487.18 548.05 2294.15 30.97 2014-09-17 06:34:59.000 260 33487.11 548.02 2294.14 30.97 2014-09-17 06:35:00.000 260 33487.11 548.05 2294.08 30.97 2014-09-17 06:35:01.000 260 33487.08 548.05 2294.21 30.97 2014-09-17 06:35:02.000 260 33487.05 548.02 2294.14 30.97 2014-09-17 06:35:03.000 260 33487.11 548.05 2294.20 30.97 2014-09-17 06:35:04.000 260 33487.09 548.07 2294.18 30.97 2014-09-17 06:35:05.000 260 33487.04 548.02 2294.13 30.97 2014-09-17 06:35:06.000 260 33487.09 548.07 2294.21 30.97 2014-09-17 06:35:07.000 260 33487.06 548.08 2294.26 30.97 2014-09-17 06:35:08.000 260 33486.96 548.11 2294.15 30.97 2014-09-17 06:35:09.000 260 33487.08 548.09 2294.25 30.97 2014-09-17 06:35:10.000 260 33486.96 548.12 2294.27 30.97 2014-09-17 06:35:11.000 260 33487.00 548.11 2294.24 30.97 2014-09-17 06:35:12.000 260 33486.94 548.12 2294.33 30.97 2014-09-17 06:35:13.000 260 33486.98 548.14 2294.21 30.97 2014-09-17 06:35:14.000 260 33486.84 548.10 2294.24 30.97 2014-09-17 06:35:15.000 260 33487.02 548.13 2294.27 30.97 2014-09-17 06:35:16.000 260 33487.00 548.12 2294.25 30.97 2014-09-17 06:35:17.000 260 33486.91 548.13 2294.22 30.97 2014-09-17 06:35:18.000 260 33487.03 548.16 2294.30 30.97 2014-09-17 06:35:18.000 260 33487.08 548.14 2294.29 30.97 2014-09-17 06:35:20.000 260 33487.11 548.16 2294.31 30.97 2014-09-17 06:35:21.000 260 33487.11 548.09 2294.32 30.97 2014-09-17 06:35:22.000 260 33487.05 548.12 2294.33 30.97 2014-09-17 06:35:23.000 260 33487.02 548.10 2294.22 30.97 2014-09-17 06:35:24.000 260 33487.02 548.12 2294.25 30.97 2014-09-17 06:35:25.000 260 33487.04 548.08 2294.23 30.97 2014-09-17 06:35:26.000 260 33487.17 548.08 2294.26 30.97 2014-09-17 06:35:27.000 260 33486.96 548.12 2294.33 30.96 2014-09-17 06:35:28.000 260 33487.04 548.13 2294.24 30.97 2014-09-17 06:35:29.000 260 33487.04 548.09 2294.33 30.97 2014-09-17 06:35:30.000 260 33486.99 548.11 2294.28 30.97 2014-09-17 06:35:31.000 260 33486.95 548.08 2294.29 30.97 2014-09-17 06:35:31.000 260 33486.88 548.10 2294.31 30.97 2014-09-17 06:35:33.000 260 33486.94 548.08 2294.24 30.97 2014-09-17 06:35:34.000 260 33487.10 548.10 2294.24 30.97 2014-09-17 06:35:35.000 260 33486.96 548.07 2294.24 30.97 2014-09-17 06:35:36.000 260 33487.02 548.12 2294.33 30.97 2014-09-17 06:35:37.000 260 33487.00 548.14 2294.27 30.97 2014-09-17 06:35:38.000 260 33487.00 548.08 2294.22 30.97 2014-09-17 06:35:39.000 260 33487.01 548.11 2294.30 30.97 2014-09-17 06:35:40.000 260 33486.94 548.10 2294.30 30.97 2014-09-17 06:35:41.000 260 33486.96 548.11 2294.26 30.96 2014-09-17 06:35:42.000 260 33486.99 548.11 2294.36 30.97 2014-09-17 06:35:43.000 260 33487.00 548.11 2294.27 30.97 2014-09-17 06:35:44.000 260 33487.01 548.10 2294.30 30.97 2014-09-17 06:35:45.000 260 33486.97 548.13 2294.28 30.97 2014-09-17 06:35:46.000 260 33486.86 548.10 2294.29 30.96 2014-09-17 06:35:47.000 260 33486.90 548.11 2294.25 30.97 2014-09-17 06:35:48.000 260 33486.91 548.07 2294.27 30.97 2014-09-17 06:35:49.000 260 33486.91 548.16 2294.22 30.97 2014-09-17 06:35:50.000 260 33486.88 548.10 2294.25 30.97 2014-09-17 06:35:51.000 260 33486.96 548.13 2294.28 30.97 2014-09-17 06:35:52.000 260 33486.89 548.14 2294.41 30.97 2014-09-17 06:35:53.000 260 33486.94 548.13 2294.36 30.97 2014-09-17 06:35:54.000 260 33487.05 548.11 2294.27 30.97 2014-09-17 06:35:55.000 260 33486.93 548.12 2294.31 30.96 2014-09-17 06:35:56.000 260 33486.96 548.10 2294.31 30.97 2014-09-17 06:35:57.000 260 33486.93 548.14 2294.30 30.97 2014-09-17 06:35:58.000 260 33486.99 548.15 2294.27 30.97 2014-09-17 06:35:59.000 260 33486.96 548.11 2294.28 30.97 2014-09-17 06:36:00.000 260 33486.95 548.14 2294.39 30.97 2014-09-17 06:36:01.000 260 33486.96 548.15 2294.31 30.97 2014-09-17 06:36:02.000 260 33486.97 548.12 2294.39 30.96 2014-09-17 06:36:03.000 260 33486.97 548.19 2294.31 30.96 2014-09-17 06:36:04.000 260 33487.04 548.20 2294.24 30.97 2014-09-17 06:36:05.000 260 33486.94 548.15 2294.28 30.97 2014-09-17 06:36:06.000 260 33486.97 548.16 2294.37 30.97 2014-09-17 06:36:07.000 260 33486.93 548.19 2294.26 30.97 2014-09-17 06:36:08.000 260 33486.92 548.15 2294.28 30.97 2014-09-17 06:36:09.000 260 33486.93 548.19 2294.27 30.97 2014-09-17 06:36:10.000 260 33486.92 548.18 2294.36 30.97 2014-09-17 06:36:11.000 260 33486.87 548.16 2294.34 30.97 2014-09-17 06:36:12.000 260 33486.90 548.16 2294.35 30.97 2014-09-17 06:36:12.000 260 33486.99 548.21 2294.38 30.97 2014-09-17 06:36:14.000 260 33486.92 548.12 2294.33 30.97 2014-09-17 06:36:15.000 260 33486.87 548.19 2294.40 30.97 2014-09-17 06:36:16.000 260 33486.90 548.16 2294.37 30.96 2014-09-17 06:36:17.000 260 33486.90 548.15 2294.33 30.97 2014-09-17 06:36:18.000 260 33486.83 548.17 2294.34 30.97 2014-09-17 06:36:19.000 260 33486.80 548.19 2294.18 30.97 2014-09-17 06:36:20.000 260 33486.72 548.19 2294.34 30.96 2014-09-17 06:36:21.000 260 33486.89 548.19 2294.34 30.97 2014-09-17 06:36:22.000 260 33486.79 548.13 2294.27 30.96 2014-09-17 06:36:23.000 260 33486.81 548.09 2294.33 30.96 2014-09-17 06:36:24.000 260 33486.81 548.13 2294.37 30.96 2014-09-17 06:36:25.000 260 33486.88 548.09 2294.39 30.96 2014-09-17 06:36:25.000 260 33486.76 548.12 2294.40 30.97 2014-09-17 06:36:27.000 260 33486.80 548.11 2294.33 30.96 2014-09-17 06:36:28.000 260 33486.74 548.12 2294.40 30.97 2014-09-17 06:36:29.000 260 33486.83 548.09 2294.42 30.97 2014-09-17 06:36:30.000 260 33486.85 548.11 2294.27 30.97 2014-09-17 06:36:31.000 260 33486.77 548.09 2294.44 30.96 2014-09-17 06:36:32.000 260 33486.85 548.10 2294.36 30.97 2014-09-17 06:36:33.000 260 33486.86 548.08 2294.37 30.97 2014-09-17 06:36:34.000 260 33486.93 548.08 2294.43 30.96 2014-09-17 06:36:35.000 260 33486.92 548.06 2294.40 30.96 2014-09-17 06:36:36.000 260 33486.84 548.11 2294.40 30.97 2014-09-17 06:36:37.000 260 33486.91 548.15 2294.41 30.96 2014-09-17 06:36:38.000 260 33486.91 548.15 2294.37 30.97 2014-09-17 06:36:39.000 260 33486.99 548.11 2294.37 30.97 2014-09-17 06:36:40.000 260 33486.92 548.15 2294.47 30.96 2014-09-17 06:36:41.000 260 33486.80 548.15 2294.34 30.96 2014-09-17 06:36:42.000 260 33486.89 548.12 2294.33 30.96 2014-09-17 06:36:43.000 260 33486.92 548.13 2294.41 30.96 2014-09-17 06:36:44.000 260 33486.96 548.17 2294.40 30.96 2014-09-17 06:36:45.000 260 33486.97 548.16 2294.38 30.97 2014-09-17 06:36:46.000 260 33486.97 548.20 2294.40 30.96 2014-09-17 06:36:47.000 260 33486.85 548.16 2294.37 30.96 2014-09-17 06:36:48.000 260 33486.94 548.16 2294.27 30.96 2014-09-17 06:36:49.000 260 33486.92 548.15 2294.31 30.96 2014-09-17 06:36:50.000 260 33487.02 548.20 2294.40 30.96 2014-09-17 06:36:51.000 260 33486.96 548.17 2294.30 30.96 2014-09-17 06:36:52.000 260 33486.89 548.16 2294.36 30.96 2014-09-17 06:36:53.000 260 33486.83 548.19 2294.37 30.97 2014-09-17 06:36:54.000 260 33486.88 548.19 2294.35 30.96 2014-09-17 06:36:55.000 260 33486.83 548.17 2294.45 30.96 2014-09-17 06:36:56.000 260 33486.70 548.14 2294.33 30.96 2014-09-17 06:36:57.000 260 33486.81 548.19 2294.34 30.96 2014-09-17 06:36:58.000 260 33486.78 548.17 2294.38 30.96 2014-09-17 06:36:59.000 260 33486.71 548.16 2294.41 30.96 2014-09-17 06:37:00.000 260 33486.79 548.15 2294.41 30.96 2014-09-17 06:37:01.000 260 33486.80 548.15 2294.39 30.96 2014-09-17 06:37:02.000 260 33486.79 548.15 2294.38 30.96 2014-09-17 06:37:03.000 260 33486.81 548.17 2294.37 30.96 2014-09-17 06:37:04.000 260 33486.67 548.14 2294.40 30.96 2014-09-17 06:37:05.000 260 33486.84 548.14 2294.34 30.96 2014-09-17 06:37:06.000 260 33486.75 548.13 2294.33 30.96 2014-09-17 06:37:06.000 260 33486.79 548.16 2294.36 30.96 2014-09-17 06:37:08.000 260 33486.72 548.19 2294.34 30.96 2014-09-17 06:37:09.000 260 33486.71 548.12 2294.51 30.96 2014-09-17 06:37:10.000 260 33486.77 548.09 2294.45 30.96 2014-09-17 06:37:11.000 260 33486.74 548.12 2294.46 30.96 2014-09-17 06:37:12.000 260 33486.72 548.13 2294.40 30.96 2014-09-17 06:37:13.000 260 33486.81 548.10 2294.36 30.96 2014-09-17 06:37:14.000 260 33486.75 548.12 2294.34 30.96 2014-09-17 06:37:15.000 260 33486.77 548.15 2294.47 30.96 2014-09-17 06:37:16.000 260 33486.84 548.16 2294.41 30.96 2014-09-17 06:37:17.000 260 33486.81 548.17 2294.37 30.96 2014-09-17 06:37:18.000 260 33486.76 548.18 2294.34 30.96 2014-09-17 06:37:19.000 260 33486.77 548.13 2294.37 30.96 2014-09-17 06:37:19.000 260 33486.76 548.16 2294.44 30.96 2014-09-17 06:37:21.000 260 33486.76 548.17 2294.35 30.96 2014-09-17 06:37:22.000 260 33486.78 548.21 2294.37 30.96 2014-09-17 06:37:23.000 260 33486.86 548.18 2294.45 30.96 2014-09-17 06:37:24.000 260 33486.80 548.18 2294.39 30.96 2014-09-17 06:37:25.000 260 33486.81 548.21 2294.39 30.96 2014-09-17 06:37:26.000 260 33486.82 548.23 2294.46 30.96 2014-09-17 06:37:27.000 260 33486.77 548.24 2294.41 30.96 2014-09-17 06:37:28.000 260 33486.75 548.27 2294.39 30.96 2014-09-17 06:37:29.000 260 33486.80 548.22 2294.40 30.96 2014-09-17 06:37:30.000 260 33486.81 548.26 2294.37 30.96 2014-09-17 06:37:31.000 260 33486.79 548.23 2294.43 30.96 2014-09-17 06:37:32.000 260 33486.77 548.25 2294.39 30.96 2014-09-17 06:37:33.000 260 33486.72 548.24 2294.44 30.96 2014-09-17 06:37:34.000 260 33486.64 548.24 2294.41 30.96 2014-09-17 06:37:35.000 260 33486.81 548.23 2294.45 30.96 2014-09-17 06:37:36.000 260 33486.65 548.25 2294.45 30.96 2014-09-17 06:37:37.000 260 33486.73 548.29 2294.41 30.96 2014-09-17 06:37:38.000 260 33486.75 548.24 2294.45 30.96 2014-09-17 06:37:39.000 260 33486.71 548.23 2294.52 30.96 2014-09-17 06:37:40.000 260 33486.70 548.26 2294.41 30.96 2014-09-17 06:37:41.000 260 33486.74 548.24 2294.47 30.96 2014-09-17 06:37:42.000 260 33486.73 548.21 2294.49 30.96 2014-09-17 06:37:43.000 260 33486.75 548.22 2294.51 30.96 2014-09-17 06:37:44.000 260 33486.83 548.19 2294.48 30.96 2014-09-17 06:37:45.000 260 33486.84 548.23 2294.37 30.96 2014-09-17 06:37:46.000 260 33486.72 548.21 2294.45 30.96 2014-09-17 06:37:47.000 260 33486.81 548.23 2294.55 30.96 2014-09-17 06:37:48.000 260 33486.68 548.19 2294.51 30.96 2014-09-17 06:37:49.000 260 33486.74 548.21 2294.50 30.96 2014-09-17 06:37:50.000 260 33486.82 548.17 2294.52 30.96 2014-09-17 06:37:51.000 260 33486.83 548.21 2294.46 30.96 2014-09-17 06:37:52.000 260 33486.72 548.18 2294.47 30.96 2014-09-17 06:37:53.000 260 33486.69 548.17 2294.41 30.96 2014-09-17 06:37:54.000 260 33486.70 548.18 2294.39 30.96 2014-09-17 06:37:55.000 260 33486.74 548.22 2294.47 30.96 2014-09-17 06:37:56.000 260 33486.74 548.19 2294.53 30.96 2014-09-17 06:37:57.000 260 33486.60 548.23 2294.39 30.96 2014-09-17 06:37:58.000 260 33486.73 548.19 2294.51 30.96 2014-09-17 06:37:59.000 260 33486.76 548.20 2294.50 30.96 2014-09-17 06:38:00.000 260 33486.67 548.19 2294.44 30.96 2014-09-17 06:38:00.000 260 33486.70 548.24 2294.56 30.96 2014-09-17 06:38:02.000 260 33486.65 548.27 2294.50 30.96 2014-09-17 06:38:03.000 260 33486.65 548.27 2294.51 30.96 2014-09-17 06:38:04.000 260 33486.64 548.23 2294.47 30.96 2014-09-17 06:38:05.000 260 33486.77 548.26 2294.53 30.96 2014-09-17 06:38:06.000 260 33486.60 548.24 2294.52 30.96 2014-09-17 06:38:07.000 260 33486.64 548.29 2294.47 30.96 2014-09-17 06:38:08.000 260 33486.70 548.30 2294.51 30.96 2014-09-17 06:38:09.000 260 33486.62 548.28 2294.53 30.96 2014-09-17 06:38:10.000 260 33486.67 548.30 2294.53 30.96 2014-09-17 06:38:11.000 260 33486.61 548.30 2294.53 30.96 2014-09-17 06:38:12.000 260 33486.62 548.30 2294.51 30.96 2014-09-17 06:38:13.000 260 33486.61 548.30 2294.46 30.96 2014-09-17 06:38:13.000 260 33486.64 548.32 2294.49 30.96 2014-09-17 06:38:15.000 260 33486.62 548.31 2294.49 30.96 2014-09-17 06:38:16.000 260 33486.72 548.28 2294.53 30.96 2014-09-17 06:38:17.000 260 33486.56 548.29 2294.57 30.96 2014-09-17 06:38:18.000 260 33486.61 548.31 2294.62 30.96 2014-09-17 06:38:19.000 260 33486.62 548.31 2294.53 30.96 2014-09-17 06:38:20.000 260 33486.64 548.32 2294.58 30.96 2014-09-17 06:38:21.000 260 33486.64 548.32 2294.56 30.96 2014-09-17 06:38:22.000 260 33486.72 548.34 2294.46 30.96 2014-09-17 06:38:23.000 260 33486.67 548.38 2294.54 30.96 2014-09-17 06:38:24.000 260 33486.74 548.36 2294.55 30.96 2014-09-17 06:38:25.000 260 33486.64 548.34 2294.51 30.96 2014-09-17 06:38:26.000 260 33486.65 548.36 2294.55 30.96 2014-09-17 06:38:27.000 260 33486.77 548.36 2294.59 30.96 2014-09-17 06:38:28.000 260 33486.74 548.33 2294.65 30.96 2014-09-17 06:38:29.000 260 33486.72 548.29 2294.52 30.96 2014-09-17 06:38:30.000 260 33486.68 548.30 2294.53 30.96 2014-09-17 06:38:31.000 260 33486.71 548.28 2294.59 30.96 2014-09-17 06:38:32.000 260 33486.69 548.29 2294.55 30.96 2014-09-17 06:38:33.000 260 33486.74 548.27 2294.57 30.96 2014-09-17 06:38:34.000 260 33486.71 548.29 2294.61 30.96 2014-09-17 06:38:35.000 260 33486.72 548.32 2294.53 30.96 2014-09-17 06:38:36.000 260 33486.66 548.31 2294.53 30.96 2014-09-17 06:38:37.000 260 33486.74 548.27 2294.60 30.96 2014-09-17 06:38:38.000 260 33486.73 548.29 2294.62 30.96 2014-09-17 06:38:39.000 260 33486.64 548.28 2294.59 30.96 2014-09-17 06:38:40.000 260 33486.62 548.30 2294.69 30.96 2014-09-17 06:38:41.000 260 33486.78 548.29 2294.60 30.96 2014-09-17 06:38:42.000 260 33486.64 548.28 2294.53 30.96 2014-09-17 06:38:43.000 260 33486.64 548.27 2294.61 30.96 2014-09-17 06:38:44.000 260 33486.66 548.25 2294.61 30.96 2014-09-17 06:38:45.000 260 33486.65 548.27 2294.62 30.96 2014-09-17 06:38:46.000 260 33486.66 548.23 2294.55 30.96 2014-09-17 06:38:47.000 260 33486.65 548.28 2294.59 30.96 2014-09-17 06:38:48.000 260 33486.64 548.24 2294.56 30.96 2014-09-17 06:38:49.000 260 33486.74 548.27 2294.56 30.96 2014-09-17 06:38:50.000 260 33486.64 548.25 2294.61 30.96 2014-09-17 06:38:51.000 260 33486.67 548.30 2294.51 30.96 2014-09-17 06:38:52.000 260 33486.59 548.27 2294.65 30.96 2014-09-17 06:38:53.000 260 33486.72 548.30 2294.55 30.96 2014-09-17 06:38:54.000 260 33486.62 548.30 2294.48 30.96 2014-09-17 06:38:54.000 260 33486.64 548.29 2294.62 30.96 2014-09-17 06:38:56.000 260 33486.61 548.35 2294.58 30.96 2014-09-17 06:38:57.000 260 33486.61 548.32 2294.66 30.96 2014-09-17 06:38:58.000 260 33486.58 548.36 2294.65 30.96 2014-09-17 06:38:59.000 260 33486.65 548.35 2294.57 30.96 2014-09-17 06:39:00.000 260 33486.59 548.36 2294.62 30.96 2014-09-17 06:39:01.000 260 33486.63 548.35 2294.65 30.96 2014-09-17 06:39:02.000 260 33486.56 548.37 2294.59 30.96 2014-09-17 06:39:03.000 260 33486.54 548.35 2294.63 30.96 2014-09-17 06:39:04.000 260 33486.56 548.40 2294.55 30.96 2014-09-17 06:39:05.000 260 33486.62 548.40 2294.62 30.96 2014-09-17 06:39:06.000 260 33486.61 548.39 2294.65 30.96 2014-09-17 06:39:07.000 260 33486.53 548.37 2294.65 30.96 2014-09-17 06:39:07.000 260 33486.58 548.36 2294.74 30.96 2014-09-17 06:39:09.000 260 33486.61 548.44 2294.61 30.96 2014-09-17 06:39:10.000 260 33486.53 548.46 2294.59 30.96 2014-09-17 06:39:11.000 260 33486.63 548.42 2294.65 30.96 2014-09-17 06:39:12.000 260 33486.46 548.41 2294.68 30.96 2014-09-17 06:39:13.000 260 33486.53 548.45 2294.66 30.96 2014-09-17 06:39:14.000 260 33486.51 548.43 2294.72 30.96 2014-09-17 06:39:15.000 260 33486.47 548.43 2294.68 30.96 2014-09-17 06:39:16.000 260 33486.53 548.45 2294.65 30.96 2014-09-17 06:39:17.000 260 33486.52 548.46 2294.64 30.96 2014-09-17 06:39:18.000 260 33486.49 548.47 2294.68 30.96 2014-09-17 06:39:19.000 260 33486.44 548.47 2294.65 30.96 2014-09-17 06:39:20.000 260 33486.57 548.45 2294.71 30.96 2014-09-17 06:39:21.000 260 33486.53 548.46 2294.77 30.96 2014-09-17 06:39:22.000 260 33486.51 548.44 2294.65 30.96 2014-09-17 06:39:23.000 260 33486.50 548.51 2294.76 30.96 2014-09-17 06:39:24.000 260 33486.51 548.47 2294.76 30.96 2014-09-17 06:39:25.000 260 33486.51 548.47 2294.65 30.96 2014-09-17 06:39:26.000 260 33486.52 548.45 2294.67 30.96 2014-09-17 06:39:27.000 260 33486.48 548.51 2294.72 30.96 2014-09-17 06:39:28.000 260 33486.48 548.48 2294.81 30.96 2014-09-17 06:39:29.000 260 33486.49 548.48 2294.72 30.96 2014-09-17 06:39:30.000 260 33486.53 548.46 2294.72 30.96 2014-09-17 06:39:31.000 260 33486.46 548.44 2294.71 30.96 2014-09-17 06:39:32.000 260 33486.49 548.46 2294.74 30.96 2014-09-17 06:39:33.000 260 33486.37 548.45 2294.72 30.96 2014-09-17 06:39:34.000 260 33486.46 548.49 2294.76 30.96 2014-09-17 06:39:35.000 260 33486.60 548.47 2294.70 30.96 2014-09-17 06:39:36.000 260 33486.47 548.46 2294.79 30.96 2014-09-17 06:39:37.000 260 33486.47 548.47 2294.83 30.96 2014-09-17 06:39:38.000 260 33486.45 548.49 2294.76 30.96 2014-09-17 06:39:39.000 260 33486.45 548.48 2294.74 30.96 2014-09-17 06:39:40.000 260 33486.49 548.53 2294.72 30.96 2014-09-17 06:39:41.000 260 33486.49 548.52 2294.80 30.96 2014-09-17 06:39:42.000 260 33486.40 548.51 2294.76 30.96 2014-09-17 06:39:43.000 260 33486.46 548.46 2294.78 30.96 2014-09-17 06:39:44.000 260 33486.42 548.52 2294.84 30.96 2014-09-17 06:39:45.000 260 33486.42 548.49 2294.80 30.96 2014-09-17 06:39:46.000 260 33486.48 548.49 2294.83 30.96 2014-09-17 06:39:47.000 260 33486.44 548.52 2294.86 30.96 2014-09-17 06:39:48.000 260 33486.34 548.49 2294.80 30.96 2014-09-17 06:39:48.000 260 33486.46 548.51 2294.80 30.96 2014-09-17 06:39:50.000 260 33486.45 548.54 2294.80 30.96 2014-09-17 06:39:51.000 260 33486.46 548.51 2294.84 30.96 2014-09-17 06:39:52.000 260 33486.42 548.57 2294.87 30.96 2014-09-17 06:39:53.000 260 33486.40 548.55 2294.85 30.96 2014-09-17 06:39:54.000 260 33486.34 548.50 2294.82 30.96 2014-09-17 06:39:55.000 260 33486.44 548.55 2294.86 30.96 2014-09-17 06:39:56.000 260 33486.47 548.53 2294.79 30.96 2014-09-17 06:39:57.000 260 33486.39 548.53 2294.87 30.96 2014-09-17 06:39:58.000 260 33486.52 548.54 2294.80 30.96 2014-09-17 06:39:59.000 260 33486.44 548.53 2294.84 30.96 2014-09-17 06:40:00.000 260 33486.39 548.51 2294.87 30.96 2014-09-17 06:40:01.000 260 33486.34 548.53 2294.87 30.96 2014-09-17 06:40:01.000 260 33486.38 548.50 2294.86 30.96 2014-09-17 06:40:03.000 260 33486.36 548.56 2294.81 30.96 2014-09-17 06:40:04.000 260 33486.37 548.53 2294.85 30.96 2014-09-17 06:40:05.000 260 33486.41 548.52 2294.87 30.96 2014-09-17 06:40:06.000 260 33486.39 548.50 2294.81 30.96 2014-09-17 06:40:07.000 260 33486.45 548.51 2294.90 30.96 2014-09-17 06:40:08.000 260 33486.42 548.50 2294.81 30.96 2014-09-17 06:40:09.000 260 33486.40 548.50 2294.89 30.96 2014-09-17 06:40:10.000 260 33486.31 548.50 2294.86 30.96 2014-09-17 06:40:11.000 260 33486.40 548.50 2294.89 30.96 2014-09-17 06:40:12.000 260 33486.34 548.53 2294.90 30.96 2014-09-17 06:40:13.000 260 33486.36 548.53 2294.80 30.96 2014-09-17 06:40:14.000 260 33486.42 548.52 2294.89 30.96 2014-09-17 06:40:15.000 260 33486.29 548.47 2294.84 30.96 2014-09-17 06:40:16.000 260 33486.35 548.54 2294.96 30.96 2014-09-17 06:40:17.000 260 33486.42 548.52 2294.86 30.96 2014-09-17 06:40:18.000 260 33486.39 548.49 2294.86 30.96 2014-09-17 06:40:19.000 260 33486.42 548.52 2294.96 30.96 2014-09-17 06:40:20.000 260 33486.34 548.54 2294.88 30.96 2014-09-17 06:40:21.000 260 33486.37 548.53 2294.93 30.96 2014-09-17 06:40:22.000 260 33486.32 548.52 2294.96 30.96 2014-09-17 06:40:23.000 260 33486.40 548.51 2294.92 30.96 2014-09-17 06:40:24.000 260 33486.32 548.54 2294.89 30.96 2014-09-17 06:40:25.000 260 33486.41 548.51 2294.96 30.96 2014-09-17 06:40:26.000 260 33486.32 548.50 2294.88 30.96 2014-09-17 06:40:27.000 260 33486.40 548.51 2294.93 30.96 2014-09-17 06:40:28.000 260 33486.35 548.52 2294.92 30.96 2014-09-17 06:40:29.000 260 33486.28 548.53 2294.94 30.96 2014-09-17 06:40:30.000 260 33486.34 548.53 2294.90 30.96 2014-09-17 06:40:31.000 260 33486.38 548.57 2294.92 30.96 2014-09-17 06:40:32.000 260 33486.34 548.57 2294.96 30.96 2014-09-17 06:40:33.000 260 33486.32 548.56 2294.90 30.96 2014-09-17 06:40:34.000 260 33486.36 548.53 2294.87 30.96 2014-09-17 06:40:35.000 260 33486.39 548.54 2294.94 30.96 2014-09-17 06:40:36.000 260 33486.37 548.57 2294.90 30.96 2014-09-17 06:40:37.000 260 33486.25 548.53 2294.95 30.96 2014-09-17 06:40:38.000 260 33486.23 548.56 2294.93 30.96 2014-09-17 06:40:39.000 260 33486.36 548.59 2295.04 30.96 2014-09-17 06:40:40.000 260 33486.30 548.57 2294.99 30.96 2014-09-17 06:40:41.000 260 33486.39 548.56 2295.03 30.96 2014-09-17 06:40:42.000 260 33486.29 548.56 2295.08 30.96 2014-09-17 06:40:42.000 260 33486.31 548.58 2294.92 30.96 2014-09-17 06:40:44.000 260 33486.39 548.59 2294.93 30.96 2014-09-17 06:40:45.000 260 33486.41 548.55 2295.00 30.96 2014-09-17 06:40:46.000 260 33486.25 548.53 2295.00 30.96 2014-09-17 06:40:47.000 260 33486.21 548.57 2294.93 30.96 2014-09-17 06:40:48.000 260 33486.28 548.54 2294.97 30.96 2014-09-17 06:40:49.000 260 33486.28 548.57 2294.91 30.96 2014-09-17 06:40:50.000 260 33486.36 548.56 2294.97 30.96 2014-09-17 06:40:51.000 260 33486.28 548.53 2294.95 30.96 2014-09-17 06:40:52.000 260 33486.27 548.52 2294.90 30.96 2014-09-17 06:40:53.000 260 33486.37 548.55 2295.03 30.96 2014-09-17 06:40:54.000 260 33486.36 548.53 2294.96 30.96 2014-09-17 06:40:55.000 260 33486.39 548.55 2294.99 30.96 2014-09-17 06:40:55.000 260 33486.37 548.55 2294.93 30.96 2014-09-17 06:40:57.000 260 33486.38 548.54 2294.97 30.96 2014-09-17 06:40:58.000 260 33486.26 548.53 2295.05 30.96 2014-09-17 06:40:59.000 260 33486.42 548.54 2295.01 30.96 2014-09-17 06:41:00.000 260 33486.29 548.47 2294.95 30.96 2014-09-17 06:41:01.000 260 33486.32 548.55 2294.98 30.96 2014-09-17 06:41:02.000 260 33486.29 548.57 2295.06 30.96 2014-09-17 06:41:03.000 260 33486.30 548.54 2295.01 30.96 2014-09-17 06:41:04.000 260 33486.21 548.54 2294.97 30.96 2014-09-17 06:41:05.000 260 33486.39 548.57 2295.12 30.96 2014-09-17 06:41:06.000 260 33486.32 548.55 2295.09 30.96 2014-09-17 06:41:07.000 260 33486.32 548.59 2294.98 30.96 2014-09-17 06:41:08.000 260 33486.29 548.55 2295.01 30.96 2014-09-17 06:41:09.000 260 33486.30 548.52 2295.01 30.96 2014-09-17 06:41:10.000 260 33486.34 548.61 2294.94 30.96 2014-09-17 06:41:11.000 260 33486.28 548.60 2294.96 30.96 2014-09-17 06:41:12.000 260 33486.26 548.57 2294.89 30.96 2014-09-17 06:41:13.000 260 33486.24 548.56 2295.03 30.96 2014-09-17 06:41:14.000 260 33486.34 548.61 2294.97 30.96 2014-09-17 06:41:15.000 260 33486.37 548.57 2295.03 30.96 2014-09-17 06:41:16.000 260 33486.19 548.63 2295.02 30.96 2014-09-17 06:41:17.000 260 33486.41 548.59 2295.00 30.96 2014-09-17 06:41:18.000 260 33486.34 548.62 2294.96 30.96 2014-09-17 06:41:19.000 260 33486.32 548.61 2294.95 30.96 2014-09-17 06:41:20.000 260 33486.34 548.62 2295.03 30.96 2014-09-17 06:41:21.000 260 33486.33 548.63 2295.07 30.96 2014-09-17 06:41:22.000 260 33486.21 548.63 2295.11 30.96 2014-09-17 06:41:23.000 260 33486.28 548.60 2295.08 30.96 2014-09-17 06:41:24.000 260 33486.37 548.63 2295.10 30.96 2014-09-17 06:41:25.000 260 33486.29 548.63 2294.96 30.96 2014-09-17 06:41:26.000 260 33486.30 548.59 2295.05 30.96 2014-09-17 06:41:27.000 260 33486.19 548.64 2295.04 30.96 2014-09-17 06:41:28.000 260 33486.19 548.61 2295.10 30.96 2014-09-17 06:41:29.000 260 33486.18 548.63 2295.05 30.96 2014-09-17 06:41:30.000 260 33486.22 548.62 2295.01 30.96 2014-09-17 06:41:31.000 260 33486.25 548.64 2295.08 30.96 2014-09-17 06:41:32.000 260 33486.23 548.62 2295.13 30.96 2014-09-17 06:41:33.000 260 33486.21 548.62 2295.06 30.96 2014-09-17 06:41:34.000 260 33486.24 548.65 2295.10 30.96 2014-09-17 06:41:35.000 260 33486.25 548.66 2295.08 30.96 2014-09-17 06:41:36.000 260 33486.21 548.69 2295.07 30.96 2014-09-17 06:41:36.000 260 33486.19 548.64 2295.07 30.96 2014-09-17 06:41:38.000 260 33486.17 548.63 2295.03 30.96 2014-09-17 06:41:39.000 260 33486.16 548.63 2295.14 30.96 2014-09-17 06:41:40.000 260 33486.25 548.62 2295.14 30.96 2014-09-17 06:41:41.000 260 33486.28 548.66 2295.08 30.96 2014-09-17 06:41:42.000 260 33486.20 548.59 2295.09 30.96 2014-09-17 06:41:43.000 260 33486.30 548.63 2295.07 30.96 2014-09-17 06:41:44.000 260 33486.32 548.60 2295.11 30.96 2014-09-17 06:41:45.000 260 33486.30 548.59 2295.07 30.96 2014-09-17 06:41:46.000 260 33486.32 548.64 2295.13 30.96 2014-09-17 06:41:47.000 260 33486.30 548.61 2295.10 30.96 2014-09-17 06:41:48.000 260 33486.27 548.62 2294.99 30.96 2014-09-17 06:41:49.000 260 33486.30 548.64 2295.08 30.96 2014-09-17 06:41:49.000 260 33486.30 548.61 2295.09 30.96 2014-09-17 06:41:51.000 260 33486.35 548.63 2295.14 30.96 2014-09-17 06:41:52.000 260 33486.27 548.64 2295.08 30.96 2014-09-17 06:41:53.000 260 33486.20 548.66 2295.15 30.96 2014-09-17 06:41:54.000 260 33486.28 548.67 2295.14 30.96 2014-09-17 06:41:55.000 260 33486.34 548.59 2295.18 30.96 2014-09-17 06:41:56.000 260 33486.34 548.67 2295.09 30.96 2014-09-17 06:41:57.000 260 33486.31 548.65 2295.11 30.96 2014-09-17 06:41:58.000 260 33486.22 548.66 2295.07 30.96 2014-09-17 06:41:59.000 260 33486.36 548.69 2295.06 30.96 2014-09-17 06:42:00.000 260 33486.22 548.67 2295.10 30.96 2014-09-17 06:42:01.000 260 33486.34 548.65 2295.05 30.96 2014-09-17 06:42:02.000 260 33486.31 548.66 2295.07 30.96 2014-09-17 06:42:03.000 260 33486.34 548.68 2295.07 30.96 2014-09-17 06:42:04.000 260 33486.25 548.64 2295.14 30.96 2014-09-17 06:42:05.000 260 33486.23 548.69 2295.13 30.96 2014-09-17 06:42:06.000 260 33486.26 548.65 2295.11 30.96 2014-09-17 06:42:07.000 260 33486.33 548.65 2295.13 30.96 2014-09-17 06:42:08.000 260 33486.24 548.68 2295.20 30.96 2014-09-17 06:42:09.000 260 33486.20 548.64 2295.15 30.96 2014-09-17 06:42:10.000 260 33486.25 548.69 2295.12 30.96 2014-09-17 06:42:11.000 260 33486.30 548.69 2295.15 30.96 2014-09-17 06:42:12.000 260 33486.23 548.70 2295.13 30.96 2014-09-17 06:42:13.000 260 33486.29 548.69 2295.17 30.96 2014-09-17 06:42:14.000 260 33486.25 548.70 2295.13 30.96 2014-09-17 06:42:15.000 260 33486.22 548.69 2295.05 30.96 2014-09-17 06:42:16.000 260 33486.31 548.73 2295.19 30.96 2014-09-17 06:42:17.000 260 33486.22 548.66 2295.08 30.96 2014-09-17 06:42:18.000 260 33486.19 548.68 2295.11 30.96 2014-09-17 06:42:19.000 260 33486.20 548.70 2295.12 30.96 2014-09-17 06:42:20.000 260 33486.22 548.70 2295.02 30.96 2014-09-17 06:42:21.000 260 33486.22 548.73 2295.13 30.96 2014-09-17 06:42:22.000 260 33486.34 548.72 2295.09 30.96 2014-09-17 06:42:23.000 260 33486.18 548.77 2295.17 30.96 2014-09-17 06:42:24.000 260 33486.17 548.76 2295.23 30.96 2014-09-17 06:42:25.000 260 33486.23 548.73 2295.20 30.96 2014-09-17 06:42:26.000 260 33486.18 548.79 2295.15 30.96 2014-09-17 06:42:27.000 260 33486.21 548.73 2295.17 30.96 2014-09-17 06:42:28.000 260 33486.27 548.76 2295.27 30.96 2014-09-17 06:42:29.000 260 33486.20 548.76 2295.08 30.96 2014-09-17 06:42:30.000 260 33486.20 548.73 2295.14 30.96 2014-09-17 06:42:30.000 260 33486.28 548.73 2295.24 30.96 2014-09-17 06:42:32.000 260 33486.27 548.73 2295.11 30.96 2014-09-17 06:42:33.000 260 33486.17 548.75 2295.15 30.96 2014-09-17 06:42:34.000 260 33486.18 548.75 2295.23 30.96 2014-09-17 06:42:35.000 260 33486.27 548.73 2295.17 30.96 2014-09-17 06:42:36.000 260 33486.18 548.75 2295.20 30.96 2014-09-17 06:42:37.000 260 33486.28 548.74 2295.20 30.96 2014-09-17 06:42:38.000 260 33486.15 548.70 2295.24 30.96 2014-09-17 06:42:39.000 260 33486.07 548.73 2295.17 30.96 2014-09-17 06:42:40.000 260 33486.17 548.74 2295.16 30.96 2014-09-17 06:42:41.000 260 33486.28 548.74 2295.20 30.96 2014-09-17 06:42:42.000 260 33486.19 548.75 2295.17 30.96 2014-09-17 06:42:43.000 260 33486.27 548.74 2295.17 30.96 2014-09-17 06:42:43.000 260 33486.21 548.76 2295.17 30.96 2014-09-17 06:42:45.000 260 33486.10 548.75 2295.25 30.96 2014-09-17 06:42:46.000 260 33486.19 548.79 2295.23 30.96 2014-09-17 06:42:47.000 260 33486.20 548.77 2295.21 30.96 2014-09-17 06:42:48.000 260 33486.27 548.73 2295.18 30.96 2014-09-17 06:42:49.000 260 33486.15 548.73 2295.24 30.96 2014-09-17 06:42:50.000 260 33486.10 548.76 2295.23 30.96 2014-09-17 06:42:51.000 260 33486.18 548.80 2295.15 30.96 2014-09-17 06:42:52.000 260 33486.11 548.76 2295.23 30.96 2014-09-17 06:42:53.000 260 33486.09 548.79 2295.29 30.96 2014-09-17 06:42:54.000 260 33486.20 548.74 2295.24 30.96 2014-09-17 06:42:55.000 260 33486.16 548.80 2295.17 30.96 2014-09-17 06:42:56.000 260 33486.17 548.76 2295.23 30.96 2014-09-17 06:42:57.000 260 33486.26 548.76 2295.17 30.96 2014-09-17 06:42:58.000 260 33486.15 548.81 2295.26 30.96 2014-09-17 06:42:59.000 260 33486.18 548.85 2295.24 30.96 2014-09-17 06:43:00.000 260 33486.09 548.81 2295.15 30.96 2014-09-17 06:43:01.000 260 33486.07 548.79 2295.25 30.96 2014-09-17 06:43:02.000 260 33486.14 548.85 2295.20 30.96 2014-09-17 06:43:03.000 260 33486.15 548.87 2295.24 30.96 2014-09-17 06:43:04.000 260 33486.00 548.82 2295.26 30.96 2014-09-17 06:43:05.000 260 33486.20 548.81 2295.19 30.96 2014-09-17 06:43:06.000 260 33486.04 548.82 2295.23 30.96 2014-09-17 06:43:07.000 260 33486.12 548.86 2295.23 30.96 2014-09-17 06:43:08.000 260 33486.17 548.85 2295.25 30.96 2014-09-17 06:43:09.000 260 33486.16 548.87 2295.28 30.96 2014-09-17 06:43:10.000 260 33486.03 548.90 2295.30 30.96 2014-09-17 06:43:11.000 260 33486.13 548.83 2295.25 30.96 2014-09-17 06:43:12.000 260 33486.02 548.86 2295.28 30.95 2014-09-17 06:43:13.000 260 33486.11 548.91 2295.27 30.95 2014-09-17 06:43:14.000 260 33486.09 548.88 2295.34 30.95 2014-09-17 06:43:15.000 260 33486.14 548.92 2295.21 30.95 2014-09-17 06:43:16.000 260 33486.07 548.90 2295.28 30.95 2014-09-17 06:43:17.000 260 33486.07 548.96 2295.28 30.95 2014-09-17 06:43:18.000 260 33486.07 548.95 2295.27 30.95 2014-09-17 06:43:19.000 260 33486.08 548.90 2295.25 30.96 2014-09-17 06:43:20.000 260 33486.09 548.92 2295.39 30.95 2014-09-17 06:43:21.000 260 33486.04 548.93 2295.28 30.95 2014-09-17 06:43:22.000 260 33486.09 548.91 2295.25 30.95 2014-09-17 06:43:23.000 260 33486.08 548.91 2295.39 30.95 2014-09-17 06:43:24.000 260 33486.04 548.91 2295.32 30.95 2014-09-17 06:43:24.000 260 33486.06 548.90 2295.33 30.95 2014-09-17 06:43:26.000 260 33486.04 548.90 2295.39 30.95 2014-09-17 06:43:27.000 260 33486.01 548.91 2295.35 30.95 2014-09-17 06:43:28.000 260 33485.97 548.94 2295.41 30.95 2014-09-17 06:43:29.000 260 33485.97 548.88 2295.30 30.95 2014-09-17 06:43:30.000 260 33486.03 548.84 2295.30 30.95 2014-09-17 06:43:31.000 260 33485.98 548.89 2295.33 30.95 2014-09-17 06:43:32.000 260 33486.04 548.92 2295.31 30.95 2014-09-17 06:43:33.000 260 33486.15 548.85 2295.26 30.95 2014-09-17 06:43:34.000 260 33485.94 548.89 2295.26 30.95 2014-09-17 06:43:35.000 260 33486.02 548.89 2295.30 30.95 2014-09-17 06:43:36.000 260 33486.07 548.86 2295.32 30.95 2014-09-17 06:43:37.000 260 33486.11 548.89 2295.29 30.95 2014-09-17 06:43:37.000 260 33485.97 548.89 2295.30 30.95 2014-09-17 06:43:39.000 260 33486.02 548.92 2295.34 30.95 2014-09-17 06:43:40.000 260 33486.07 548.89 2295.38 30.95 2014-09-17 06:43:41.000 260 33486.00 548.92 2295.33 30.95 2014-09-17 06:43:42.000 260 33486.02 548.91 2295.36 30.95 2014-09-17 06:43:43.000 260 33486.02 548.89 2295.44 30.95 2014-09-17 06:43:44.000 260 33486.06 548.92 2295.35 30.95 2014-09-17 06:43:45.000 260 33486.03 548.88 2295.38 30.95 2014-09-17 06:43:46.000 260 33486.00 548.94 2295.36 30.95 2014-09-17 06:43:47.000 260 33486.07 548.89 2295.39 30.95 2014-09-17 06:43:48.000 260 33486.04 548.88 2295.41 30.95 2014-09-17 06:43:49.000 260 33486.04 548.95 2295.33 30.95 2014-09-17 06:43:50.000 260 33486.05 548.95 2295.40 30.95 2014-09-17 06:43:51.000 260 33486.09 548.93 2295.41 30.95 2014-09-17 06:43:52.000 260 33485.92 548.97 2295.35 30.95 2014-09-17 06:43:53.000 260 33486.10 548.98 2295.43 30.95 2014-09-17 06:43:54.000 260 33485.99 548.96 2295.39 30.95 2014-09-17 06:43:55.000 260 33486.12 548.92 2295.39 30.95 2014-09-17 06:43:56.000 260 33486.03 548.92 2295.34 30.95 2014-09-17 06:43:57.000 260 33486.00 548.99 2295.38 30.95 2014-09-17 06:43:58.000 260 33486.06 548.96 2295.45 30.95 2014-09-17 06:43:59.000 260 33486.06 548.99 2295.38 30.95 2014-09-17 06:44:00.000 260 33485.97 548.98 2295.38 30.95 2014-09-17 06:44:01.000 260 33486.02 548.99 2295.39 30.95 2014-09-17 06:44:02.000 260 33486.02 548.97 2295.41 30.95 2014-09-17 06:44:03.000 260 33485.99 548.99 2295.36 30.95 2014-09-17 06:44:04.000 260 33485.94 548.99 2295.32 30.95 2014-09-17 06:44:05.000 260 33486.04 549.07 2295.43 30.95 2014-09-17 06:44:06.000 260 33486.02 549.02 2295.39 30.95 2014-09-17 06:44:07.000 260 33485.99 549.07 2295.37 30.95 2014-09-17 06:44:08.000 260 33486.03 549.00 2295.40 30.95 2014-09-17 06:44:09.000 260 33486.04 549.04 2295.39 30.95 2014-09-17 06:44:10.000 260 33486.02 549.07 2295.39 30.95 2014-09-17 06:44:11.000 260 33485.99 549.03 2295.46 30.95 2014-09-17 06:44:12.000 260 33485.96 549.03 2295.41 30.95 2014-09-17 06:44:13.000 260 33486.05 549.04 2295.45 30.95 2014-09-17 06:44:14.000 260 33486.09 549.03 2295.43 30.95 2014-09-17 06:44:15.000 260 33486.03 549.08 2295.44 30.95 2014-09-17 06:44:16.000 260 33486.08 549.05 2295.48 30.95 2014-09-17 06:44:17.000 260 33485.97 549.03 2295.55 30.95 2014-09-17 06:44:18.000 260 33485.91 549.08 2295.55 30.95 2014-09-17 06:44:18.000 260 33486.01 549.02 2295.49 30.95 2014-09-17 06:44:20.000 260 33485.99 548.99 2295.37 30.95 2014-09-17 06:44:21.000 260 33485.95 549.04 2295.44 30.95 2014-09-17 06:44:22.000 260 33485.91 548.96 2295.43 30.95 2014-09-17 06:44:23.000 260 33486.01 549.00 2295.51 30.95 2014-09-17 06:44:24.000 260 33485.94 548.95 2295.46 30.95 2014-09-17 06:44:25.000 260 33486.03 548.98 2295.47 30.95 2014-09-17 06:44:26.000 260 33486.00 548.92 2295.49 30.95 2014-09-17 06:44:27.000 260 33485.97 548.98 2295.48 30.95 2014-09-17 06:44:28.000 260 33485.97 548.95 2295.59 30.95 2014-09-17 06:44:29.000 260 33485.93 548.95 2295.51 30.95 2014-09-17 06:44:30.000 260 33486.00 548.96 2295.48 30.95 2014-09-17 06:44:31.000 260 33485.96 548.95 2295.42 30.95 2014-09-17 06:44:31.000 260 33486.00 549.02 2295.43 30.95 2014-09-17 06:44:33.000 260 33486.02 549.03 2295.53 30.95 2014-09-17 06:44:34.000 260 33486.02 549.03 2295.52 30.95 2014-09-17 06:44:35.000 260 33485.94 549.02 2295.48 30.95 2014-09-17 06:44:36.000 260 33485.93 549.00 2295.43 30.95 2014-09-17 06:44:37.000 260 33485.95 549.04 2295.48 30.95 2014-09-17 06:44:38.000 260 33486.01 548.99 2295.51 30.95 2014-09-17 06:44:39.000 260 33485.93 549.02 2295.49 30.95 2014-09-17 06:44:40.000 260 33485.89 549.03 2295.48 30.95 2014-09-17 06:44:41.000 260 33486.00 549.00 2295.59 30.95 2014-09-17 06:44:42.000 260 33485.93 549.00 2295.52 30.95 2014-09-17 06:44:43.000 260 33485.97 549.05 2295.49 30.95 2014-09-17 06:44:44.000 260 33485.93 549.03 2295.52 30.95 2014-09-17 06:44:45.000 260 33486.00 549.02 2295.53 30.95 2014-09-17 06:44:46.000 260 33485.81 549.01 2295.52 30.95 2014-09-17 06:44:47.000 260 33485.90 549.05 2295.51 30.95 2014-09-17 06:44:48.000 260 33485.84 549.04 2295.56 30.95 2014-09-17 06:44:49.000 260 33485.93 549.02 2295.52 30.95 2014-09-17 06:44:50.000 260 33485.86 549.05 2295.57 30.95 2014-09-17 06:44:51.000 260 33485.73 549.06 2295.58 30.95 2014-09-17 06:44:52.000 260 33485.86 549.06 2295.52 30.95 2014-09-17 06:44:53.000 260 33485.94 549.01 2295.55 30.95 2014-09-17 06:44:54.000 260 33485.87 549.03 2295.48 30.95 2014-09-17 06:44:55.000 260 33485.82 549.07 2295.52 30.95 2014-09-17 06:44:56.000 260 33485.78 549.07 2295.54 30.95 2014-09-17 06:44:57.000 260 33485.69 549.11 2295.52 30.95 2014-09-17 06:44:58.000 260 33485.80 549.09 2295.48 30.95 2014-09-17 06:44:59.000 260 33485.81 549.09 2295.62 30.95 2014-09-17 06:45:00.000 260 33485.75 549.11 2295.57 30.95 2014-09-17 06:45:01.000 260 33485.81 549.12 2295.61 30.95 2014-09-17 06:45:02.000 260 33485.72 549.12 2295.53 30.95 2014-09-17 06:45:03.000 260 33485.78 549.12 2295.51 30.95 2014-09-17 06:45:04.000 260 33485.84 549.07 2295.58 30.95 2014-09-17 06:45:05.000 260 33485.78 549.12 2295.57 30.95 2014-09-17 06:45:06.000 260 33485.79 549.10 2295.54 30.95 2014-09-17 06:45:07.000 260 33485.82 549.13 2295.51 30.95 2014-09-17 06:45:08.000 260 33485.84 549.14 2295.61 30.95 2014-09-17 06:45:09.000 260 33485.80 549.10 2295.54 30.95 2014-09-17 06:45:10.000 260 33485.86 549.16 2295.61 30.95 2014-09-17 06:45:11.000 260 33485.89 549.12 2295.66 30.95 2014-09-17 06:45:12.000 260 33485.81 549.08 2295.64 30.95 2014-09-17 06:45:12.000 260 33485.82 549.10 2295.61 30.95 2014-09-17 06:45:14.000 260 33485.83 549.07 2295.66 30.95 2014-09-17 06:45:15.000 260 33485.72 549.10 2295.60 30.95 2014-09-17 06:45:16.000 260 33485.96 549.13 2295.63 30.95 2014-09-17 06:45:17.000 260 33485.69 549.13 2295.62 30.95 2014-09-17 06:45:18.000 260 33485.75 549.10 2295.59 30.95 2014-09-17 06:45:19.000 260 33485.78 549.10 2295.59 30.95 2014-09-17 06:45:20.000 260 33485.88 549.08 2295.55 30.95 2014-09-17 06:45:21.000 260 33485.84 549.12 2295.69 30.95 2014-09-17 06:45:22.000 260 33485.81 549.12 2295.62 30.95 2014-09-17 06:45:23.000 260 33485.79 549.08 2295.64 30.95 2014-09-17 06:45:24.000 260 33485.74 549.06 2295.62 30.95 2014-09-17 06:45:25.000 260 33485.77 549.10 2295.68 30.95 2014-09-17 06:45:25.000 260 33485.83 549.11 2295.61 30.95 2014-09-17 06:45:27.000 260 33485.75 549.10 2295.57 30.95 2014-09-17 06:45:28.000 260 33485.87 549.08 2295.61 30.95 2014-09-17 06:45:29.000 260 33485.79 549.10 2295.62 30.95 2014-09-17 06:45:30.000 260 33485.81 549.06 2295.64 30.95 2014-09-17 06:45:31.000 260 33485.85 549.10 2295.64 30.95 2014-09-17 06:45:32.000 260 33485.81 549.10 2295.57 30.95 2014-09-17 06:45:33.000 260 33485.74 549.10 2295.61 30.95 2014-09-17 06:45:34.000 260 33485.79 549.10 2295.55 30.95 2014-09-17 06:45:35.000 260 33485.76 549.11 2295.64 30.95 2014-09-17 06:45:36.000 260 33485.73 549.12 2295.61 30.95 2014-09-17 06:45:37.000 260 33485.78 549.15 2295.71 30.95 2014-09-17 06:45:38.000 260 33485.79 549.16 2295.62 30.95 2014-09-17 06:45:39.000 260 33485.81 549.15 2295.53 30.95 2014-09-17 06:45:40.000 260 33485.69 549.11 2295.60 30.95 2014-09-17 06:45:41.000 260 33485.74 549.15 2295.54 30.95 2014-09-17 06:45:42.000 260 33485.72 549.12 2295.56 30.95 2014-09-17 06:45:43.000 260 33485.82 549.10 2295.62 30.95 2014-09-17 06:45:44.000 260 33485.78 549.14 2295.66 30.95 2014-09-17 06:45:45.000 260 33485.74 549.13 2295.67 30.95 2014-09-17 06:45:46.000 260 33485.78 549.13 2295.65 30.95 2014-09-17 06:45:47.000 260 33485.75 549.15 2295.70 30.95 2014-09-17 06:45:48.000 260 33485.76 549.12 2295.64 30.95 2014-09-17 06:45:49.000 260 33485.78 549.15 2295.66 30.95 2014-09-17 06:45:50.000 260 33485.68 549.15 2295.69 30.95 2014-09-17 06:45:51.000 260 33485.76 549.11 2295.67 30.95 2014-09-17 06:45:52.000 260 33485.75 549.16 2295.74 30.95 2014-09-17 06:45:53.000 260 33485.79 549.14 2295.73 30.95 2014-09-17 06:45:54.000 260 33485.74 549.17 2295.70 30.95 2014-09-17 06:45:55.000 260 33485.75 549.17 2295.68 30.95 2014-09-17 06:45:56.000 260 33485.68 549.19 2295.67 30.95 2014-09-17 06:45:57.000 260 33485.82 549.17 2295.71 30.95 2014-09-17 06:45:58.000 260 33485.73 549.18 2295.68 30.95 2014-09-17 06:45:59.000 260 33485.75 549.15 2295.68 30.95 2014-09-17 06:46:00.000 260 33485.67 549.15 2295.62 30.95 2014-09-17 06:46:01.000 260 33485.78 549.20 2295.68 30.95 2014-09-17 06:46:02.000 260 33485.78 549.20 2295.67 30.95 2014-09-17 06:46:03.000 260 33485.66 549.23 2295.79 30.95 2014-09-17 06:46:04.000 260 33485.78 549.18 2295.68 30.95 2014-09-17 06:46:05.000 260 33485.78 549.23 2295.68 30.95 2014-09-17 06:46:06.000 260 33485.76 549.20 2295.73 30.95 2014-09-17 06:46:06.000 260 33485.71 549.20 2295.72 30.95 2014-09-17 06:46:08.000 260 33485.75 549.18 2295.62 30.95 2014-09-17 06:46:09.000 260 33485.84 549.21 2295.83 30.95 2014-09-17 06:46:10.000 260 33485.68 549.24 2295.74 30.95 2014-09-17 06:46:11.000 260 33485.69 549.28 2295.73 30.95 2014-09-17 06:46:12.000 260 33485.69 549.27 2295.69 30.95 2014-09-17 06:46:13.000 260 33485.69 549.27 2295.70 30.95 2014-09-17 06:46:14.000 260 33485.74 549.27 2295.65 30.95 2014-09-17 06:46:15.000 260 33485.72 549.29 2295.73 30.95 2014-09-17 06:46:16.000 260 33485.66 549.27 2295.74 30.95 2014-09-17 06:46:17.000 260 33485.72 549.24 2295.84 30.95 2014-09-17 06:46:18.000 260 33485.76 549.25 2295.78 30.95 2014-09-17 06:46:19.000 260 33485.69 549.28 2295.76 30.95 2014-09-17 06:46:19.000 260 33485.70 549.26 2295.74 30.95 2014-09-17 06:46:21.000 260 33485.74 549.28 2295.74 30.95 2014-09-17 06:46:22.000 260 33485.61 549.26 2295.83 30.95 2014-09-17 06:46:23.000 260 33485.69 549.25 2295.74 30.95 2014-09-17 06:46:24.000 260 33485.65 549.25 2295.77 30.95 2014-09-17 06:46:25.000 260 33485.70 549.26 2295.76 30.95 2014-09-17 06:46:26.000 260 33485.74 549.26 2295.83 30.95 2014-09-17 06:46:27.000 260 33485.69 549.25 2295.72 30.95 2014-09-17 06:46:28.000 260 33485.65 549.25 2295.74 30.95 2014-09-17 06:46:29.000 260 33485.76 549.27 2295.85 30.95 2014-09-17 06:46:30.000 260 33485.71 549.26 2295.84 30.95 2014-09-17 06:46:31.000 260 33485.76 549.27 2295.80 30.95 2014-09-17 06:46:32.000 260 33485.62 549.30 2295.81 30.95 2014-09-17 06:46:33.000 260 33485.71 549.23 2295.79 30.95 2014-09-17 06:46:34.000 260 33485.63 549.25 2295.84 30.95 2014-09-17 06:46:35.000 260 33485.71 549.30 2295.81 30.95 2014-09-17 06:46:36.000 260 33485.63 549.28 2295.79 30.95 2014-09-17 06:46:37.000 260 33485.76 549.29 2295.81 30.95 2014-09-17 06:46:38.000 260 33485.71 549.33 2295.89 30.95 2014-09-17 06:46:39.000 260 33485.69 549.28 2295.84 30.95 2014-09-17 06:46:40.000 260 33485.77 549.29 2295.82 30.95 2014-09-17 06:46:41.000 260 33485.75 549.29 2295.83 30.95 2014-09-17 06:46:42.000 260 33485.77 549.26 2295.80 30.95 2014-09-17 06:46:43.000 260 33485.67 549.25 2295.79 30.95 2014-09-17 06:46:44.000 260 33485.76 549.27 2295.84 30.95 2014-09-17 06:46:45.000 260 33485.69 549.31 2295.80 30.95 2014-09-17 06:46:46.000 260 33485.67 549.29 2295.85 30.95 2014-09-17 06:46:47.000 260 33485.81 549.29 2295.76 30.95 2014-09-17 06:46:48.000 260 33485.72 549.28 2295.88 30.95 2014-09-17 06:46:49.000 260 33485.74 549.29 2295.91 30.95 2014-09-17 06:46:50.000 260 33485.79 549.32 2295.83 30.95 2014-09-17 06:46:51.000 260 33485.84 549.33 2295.92 30.95 2014-09-17 06:46:52.000 260 33485.76 549.30 2295.83 30.95 2014-09-17 06:46:53.000 260 33485.72 549.31 2295.81 30.95 2014-09-17 06:46:54.000 260 33485.75 549.31 2295.76 30.95 2014-09-17 06:46:55.000 260 33485.78 549.31 2295.80 30.95 2014-09-17 06:46:56.000 260 33485.78 549.34 2295.82 30.95 2014-09-17 06:46:57.000 260 33485.72 549.36 2295.81 30.95 2014-09-17 06:46:58.000 260 33485.77 549.31 2295.82 30.95 2014-09-17 06:46:59.000 260 33485.78 549.33 2295.83 30.95 2014-09-17 06:47:00.000 260 33485.71 549.32 2295.90 30.95 2014-09-17 06:47:00.000 260 33485.72 549.35 2295.77 30.95 2014-09-17 06:47:02.000 260 33485.72 549.38 2295.83 30.95 2014-09-17 06:47:03.000 260 33485.66 549.35 2295.86 30.95 2014-09-17 06:47:04.000 260 33485.65 549.34 2295.81 30.95 2014-09-17 06:47:05.000 260 33485.72 549.34 2295.85 30.95 2014-09-17 06:47:06.000 260 33485.76 549.35 2295.91 30.95 2014-09-17 06:47:07.000 260 33485.74 549.37 2295.83 30.95 2014-09-17 06:47:08.000 260 33485.74 549.36 2295.86 30.95 2014-09-17 06:47:09.000 260 33485.67 549.41 2295.82 30.95 2014-09-17 06:47:10.000 260 33485.68 549.43 2295.89 30.95 2014-09-17 06:47:11.000 260 33485.84 549.40 2295.89 30.95 2014-09-17 06:47:12.000 260 33485.69 549.40 2295.90 30.95 2014-09-17 06:47:13.000 260 33485.75 549.41 2295.83 30.95 2014-09-17 06:47:13.000 260 33485.62 549.41 2295.88 30.95 2014-09-17 06:47:15.000 260 33485.74 549.40 2295.95 30.95 2014-09-17 06:47:16.000 260 33485.59 549.41 2295.84 30.95 2014-09-17 06:47:17.000 260 33485.78 549.45 2295.92 30.95 2014-09-17 06:47:18.000 260 33485.66 549.43 2295.89 30.95 2014-09-17 06:47:19.000 260 33485.65 549.45 2295.93 30.95 2014-09-17 06:47:20.000 260 33485.70 549.41 2295.95 30.95 2014-09-17 06:47:21.000 260 33485.80 549.42 2295.88 30.95 2014-09-17 06:47:22.000 260 33485.69 549.43 2295.80 30.95 2014-09-17 06:47:23.000 260 33485.61 549.44 2295.89 30.95 2014-09-17 06:47:24.000 260 33485.69 549.44 2295.85 30.95 2014-09-17 06:47:25.000 260 33485.72 549.45 2295.95 30.95 2014-09-17 06:47:26.000 260 33485.73 549.44 2295.86 30.95 2014-09-17 06:47:27.000 260 33485.71 549.44 2295.86 30.95 2014-09-17 06:47:28.000 260 33485.59 549.45 2295.89 30.95 2014-09-17 06:47:29.000 260 33485.72 549.42 2295.88 30.95 2014-09-17 06:47:30.000 260 33485.66 549.35 2295.90 30.95 2014-09-17 06:47:31.000 260 33485.68 549.42 2295.91 30.95 2014-09-17 06:47:32.000 260 33485.62 549.38 2295.93 30.95 2014-09-17 06:47:33.000 260 33485.44 549.43 2295.88 30.95 2014-09-17 06:47:34.000 260 33485.63 549.41 2295.90 30.95 2014-09-17 06:47:35.000 260 33485.63 549.41 2295.88 30.95 2014-09-17 06:47:36.000 260 33485.59 549.42 2295.91 30.95 2014-09-17 06:47:37.000 260 33485.62 549.42 2295.96 30.95 2014-09-17 06:47:38.000 260 33485.65 549.46 2295.95 30.95 2014-09-17 06:47:39.000 260 33485.65 549.42 2295.93 30.95 2014-09-17 06:47:40.000 260 33485.66 549.47 2295.87 30.95 2014-09-17 06:47:41.000 260 33485.53 549.46 2295.93 30.95 2014-09-17 06:47:42.000 260 33485.60 549.46 2295.82 30.95 2014-09-17 06:47:43.000 260 33485.64 549.44 2295.92 30.95 2014-09-17 06:47:44.000 260 33485.64 549.47 2295.86 30.95 2014-09-17 06:47:45.000 260 33485.53 549.48 2295.95 30.95 2014-09-17 06:47:46.000 260 33485.65 549.44 2295.95 30.95 2014-09-17 06:47:47.000 260 33485.65 549.52 2295.99 30.95 2014-09-17 06:47:48.000 260 33485.63 549.49 2296.03 30.95 2014-09-17 06:47:49.000 260 33485.63 549.48 2296.02 30.95 2014-09-17 06:47:50.000 260 33485.60 549.49 2295.92 30.95 2014-09-17 06:47:51.000 260 33485.64 549.51 2295.95 30.95 2014-09-17 06:47:52.000 260 33485.53 549.48 2296.06 30.95 2014-09-17 06:47:53.000 260 33485.63 549.50 2295.98 30.95 2014-09-17 06:47:54.000 260 33485.53 549.48 2296.02 30.95 2014-09-17 06:47:54.000 260 33485.57 549.51 2295.93 30.95 2014-09-17 06:47:56.000 260 33485.60 549.51 2295.98 30.95 2014-09-17 06:47:57.000 260 33485.60 549.45 2296.01 30.95 2014-09-17 06:47:58.000 260 33485.60 549.49 2295.95 30.95 2014-09-17 06:47:59.000 260 33485.56 549.48 2295.99 30.95 2014-09-17 06:48:00.000 260 33485.56 549.46 2296.01 30.95 2014-09-17 06:48:01.000 260 33485.62 549.50 2295.95 30.95 2014-09-17 06:48:02.000 260 33485.66 549.48 2296.02 30.95 2014-09-17 06:48:03.000 260 33485.63 549.48 2295.98 30.95 2014-09-17 06:48:04.000 260 33485.59 549.49 2296.03 30.95 2014-09-17 06:48:05.000 260 33485.57 549.51 2295.97 30.95 2014-09-17 06:48:06.000 260 33485.61 549.49 2296.00 30.95 2014-09-17 06:48:07.000 260 33485.56 549.53 2296.01 30.95 2014-09-17 06:48:07.000 260 33485.57 549.49 2295.99 30.95 2014-09-17 06:48:09.000 260 33485.61 549.56 2296.05 30.95 2014-09-17 06:48:10.000 260 33485.69 549.54 2296.02 30.95 2014-09-17 06:48:11.000 260 33485.59 549.49 2296.00 30.95 2014-09-17 06:48:12.000 260 33485.63 549.51 2296.00 30.95 2014-09-17 06:48:13.000 260 33485.59 549.54 2296.07 30.95 2014-09-17 06:48:14.000 260 33485.62 549.54 2296.04 30.95 2014-09-17 06:48:15.000 260 33485.59 549.54 2296.02 30.95 2014-09-17 06:48:16.000 260 33485.55 549.51 2296.10 30.95 2014-09-17 06:48:17.000 260 33485.53 549.52 2296.08 30.95 2014-09-17 06:48:18.000 260 33485.51 549.52 2296.05 30.95 2014-09-17 06:48:19.000 260 33485.63 549.56 2296.04 30.95 2014-09-17 06:48:20.000 260 33485.60 549.53 2296.11 30.95 2014-09-17 06:48:21.000 260 33485.61 549.51 2296.07 30.95 2014-09-17 06:48:22.000 260 33485.66 549.48 2296.03 30.95 2014-09-17 06:48:23.000 260 33485.60 549.49 2295.98 30.95 2014-09-17 06:48:24.000 260 33485.56 549.46 2296.01 30.95 2014-09-17 06:48:25.000 260 33485.63 549.45 2296.02 30.95 2014-09-17 06:48:26.000 260 33485.57 549.50 2296.09 30.95 2014-09-17 06:48:27.000 260 33485.55 549.49 2296.02 30.95 2014-09-17 06:48:28.000 260 33485.57 549.46 2296.10 30.95 2014-09-17 06:48:29.000 260 33485.68 549.48 2295.98 30.95 2014-09-17 06:48:30.000 260 33485.64 549.51 2295.93 30.95 2014-09-17 06:48:31.000 260 33485.62 549.46 2296.06 30.95 2014-09-17 06:48:32.000 260 33485.57 549.48 2296.10 30.95 2014-09-17 06:48:33.000 260 33485.59 549.50 2296.04 30.95 2014-09-17 06:48:34.000 260 33485.63 549.47 2296.11 30.95 2014-09-17 06:48:35.000 260 33485.55 549.47 2296.02 30.95 2014-09-17 06:48:36.000 260 33485.56 549.47 2296.01 30.95 2014-09-17 06:48:37.000 260 33485.62 549.51 2296.07 30.95 2014-09-17 06:48:38.000 260 33485.62 549.52 2296.08 30.95 2014-09-17 06:48:39.000 260 33485.49 549.54 2296.06 30.95 2014-09-17 06:48:40.000 260 33485.57 549.52 2296.07 30.95 2014-09-17 06:48:41.000 260 33485.59 549.55 2296.07 30.95 2014-09-17 06:48:42.000 260 33485.47 549.53 2296.05 30.95 2014-09-17 06:48:43.000 260 33485.57 549.58 2296.05 30.95 2014-09-17 06:48:44.000 260 33485.62 549.58 2296.04 30.95 2014-09-17 06:48:45.000 260 33485.58 549.57 2296.05 30.95 2014-09-17 06:48:46.000 260 33485.54 549.55 2296.07 30.95 2014-09-17 06:48:47.000 260 33485.52 549.57 2296.16 30.95 2014-09-17 06:48:48.000 260 33485.50 549.56 2296.14 30.95 2014-09-17 06:48:48.000 260 33485.51 549.55 2296.02 30.95 2014-09-17 06:48:50.000 260 33485.53 549.58 2296.08 30.95 2014-09-17 06:48:51.000 260 33485.45 549.56 2296.11 30.95 2014-09-17 06:48:52.000 260 33485.51 549.59 2296.02 30.95 2014-09-17 06:48:53.000 260 33485.60 549.61 2296.10 30.95 2014-09-17 06:48:54.000 260 33485.51 549.61 2296.17 30.95 2014-09-17 06:48:55.000 260 33485.65 549.62 2296.05 30.95 2014-09-17 06:48:56.000 260 33485.57 549.60 2296.08 30.95 2014-09-17 06:48:57.000 260 33485.49 549.60 2296.01 30.95 2014-09-17 06:48:58.000 260 33485.60 549.58 2296.05 30.95 2014-09-17 06:48:59.000 260 33485.60 549.58 2296.11 30.95 2014-09-17 06:49:00.000 260 33485.54 549.55 2296.13 30.95 2014-09-17 06:49:01.000 260 33485.58 549.59 2296.14 30.95 2014-09-17 06:49:01.000 260 33485.54 549.57 2296.10 30.95 2014-09-17 06:49:03.000 260 33485.65 549.60 2296.09 30.95 2014-09-17 06:49:04.000 260 33485.65 549.60 2296.13 30.95 2014-09-17 06:49:05.000 260 33485.56 549.59 2296.07 30.95 2014-09-17 06:49:06.000 260 33485.53 549.55 2296.07 30.95 2014-09-17 06:49:07.000 260 33485.51 549.58 2296.08 30.95 2014-09-17 06:49:08.000 260 33485.54 549.59 2296.07 30.95 2014-09-17 06:49:09.000 260 33485.53 549.58 2296.13 30.95 2014-09-17 06:49:10.000 260 33485.48 549.54 2296.06 30.95 2014-09-17 06:49:11.000 260 33485.61 549.56 2296.11 30.95 2014-09-17 06:49:12.000 260 33485.49 549.58 2296.08 30.95 2014-09-17 06:49:13.000 260 33485.54 549.56 2296.11 30.95 2014-09-17 06:49:14.000 260 33485.58 549.55 2296.17 30.95 2014-09-17 06:49:15.000 260 33485.61 549.51 2296.16 30.95 2014-09-17 06:49:16.000 260 33485.51 549.55 2296.16 30.95 2014-09-17 06:49:17.000 260 33485.59 549.53 2296.23 30.95 2014-09-17 06:49:18.000 260 33485.51 549.54 2296.17 30.95 2014-09-17 06:49:19.000 260 33485.54 549.58 2296.18 30.95 2014-09-17 06:49:20.000 260 33485.57 549.60 2296.11 30.95 2014-09-17 06:49:21.000 260 33485.55 549.56 2296.16 30.95 2014-09-17 06:49:22.000 260 33485.50 549.54 2296.19 30.95 2014-09-17 06:49:23.000 260 33485.57 549.60 2296.16 30.95 2014-09-17 06:49:24.000 260 33485.54 549.58 2296.13 30.95 2014-09-17 06:49:25.000 260 33485.59 549.58 2296.13 30.95 2014-09-17 06:49:26.000 260 33485.54 549.58 2296.24 30.95 2014-09-17 06:49:27.000 260 33485.59 549.58 2296.22 30.95 2014-09-17 06:49:28.000 260 33485.56 549.63 2296.15 30.95 2014-09-17 06:49:29.000 260 33485.53 549.61 2296.17 30.95 2014-09-17 06:49:30.000 260 33485.55 549.63 2296.18 30.95 2014-09-17 06:49:31.000 260 33485.54 549.62 2296.19 30.95 2014-09-17 06:49:32.000 260 33485.56 549.61 2296.24 30.95 2014-09-17 06:49:33.000 260 33485.53 549.64 2296.16 30.95 2014-09-17 06:49:34.000 260 33485.57 549.62 2296.18 30.95 2014-09-17 06:49:35.000 260 33485.49 549.69 2296.20 30.95 2014-09-17 06:49:36.000 260 33485.55 549.67 2296.22 30.95 2014-09-17 06:49:37.000 260 33485.49 549.68 2296.17 30.95 2014-09-17 06:49:38.000 260 33485.54 549.66 2296.16 30.95 2014-09-17 06:49:39.000 260 33485.45 549.72 2296.09 30.95 2014-09-17 06:49:40.000 260 33485.52 549.68 2296.13 30.95 2014-09-17 06:49:41.000 260 33485.65 549.65 2296.22 30.95 2014-09-17 06:49:42.000 260 33485.56 549.66 2296.21 30.95 2014-09-17 06:49:42.000 260 33485.51 549.66 2296.16 30.95 2014-09-17 06:49:44.000 260 33485.60 549.64 2296.18 30.95 2014-09-17 06:49:45.000 260 33485.53 549.65 2296.17 30.95 2014-09-17 06:49:46.000 260 33485.53 549.68 2296.17 30.95 2014-09-17 06:49:47.000 260 33485.52 549.66 2296.22 30.95 2014-09-17 06:49:48.000 260 33485.47 549.62 2296.17 30.95 2014-09-17 06:49:49.000 260 33485.45 549.64 2296.18 30.95 2014-09-17 06:49:50.000 260 33485.50 549.65 2296.22 30.95 2014-09-17 06:49:51.000 260 33485.53 549.67 2296.23 30.95 2014-09-17 06:49:52.000 260 33485.43 549.62 2296.21 30.95 2014-09-17 06:49:53.000 260 33485.55 549.66 2296.28 30.95 2014-09-17 06:49:54.000 260 33485.44 549.66 2296.28 30.95 2014-09-17 06:49:55.000 260 33485.49 549.62 2296.24 30.95 2014-09-17 06:49:55.000 260 33485.52 549.65 2296.20 30.95 2014-09-17 06:49:57.000 260 33485.45 549.65 2296.14 30.95 2014-09-17 06:49:58.000 260 33485.50 549.66 2296.21 30.95 2014-09-17 06:49:59.000 260 33485.50 549.69 2296.28 30.95 2014-09-17 06:50:00.000 260 33485.46 549.68 2296.24 30.95 2014-09-17 06:50:01.000 260 33485.51 549.69 2296.27 30.95 2014-09-17 06:50:02.000 260 33485.47 549.64 2296.22 30.95 2014-09-17 06:50:03.000 260 33485.57 549.65 2296.31 30.95 2014-09-17 06:50:04.000 260 33485.33 549.69 2296.26 30.95 2014-09-17 06:50:05.000 260 33485.43 549.66 2296.34 30.95 2014-09-17 06:50:06.000 260 33485.37 549.65 2296.29 30.95 2014-09-17 06:50:07.000 260 33485.43 549.71 2296.24 30.95 2014-09-17 06:50:08.000 260 33485.50 549.66 2296.25 30.95 2014-09-17 06:50:09.000 260 33485.46 549.69 2296.21 30.95 2014-09-17 06:50:10.000 260 33485.53 549.70 2296.35 30.95 2014-09-17 06:50:11.000 260 33485.47 549.68 2296.27 30.95 2014-09-17 06:50:12.000 260 33485.44 549.70 2296.26 30.95 2014-09-17 06:50:13.000 260 33485.53 549.72 2296.29 30.95 2014-09-17 06:50:14.000 260 33485.56 549.65 2296.30 30.95 2014-09-17 06:50:15.000 260 33485.40 549.64 2296.28 30.95 2014-09-17 06:50:16.000 260 33485.51 549.69 2296.29 30.95 2014-09-17 06:50:17.000 260 33485.45 549.70 2296.26 30.95 2014-09-17 06:50:18.000 260 33485.38 549.73 2296.23 30.95 2014-09-17 06:50:19.000 260 33485.44 549.68 2296.24 30.95 2014-09-17 06:50:20.000 260 33485.42 549.74 2296.30 30.95 2014-09-17 06:50:21.000 260 33485.40 549.75 2296.28 30.95 2014-09-17 06:50:22.000 260 33485.46 549.72 2296.23 30.95 2014-09-17 06:50:23.000 260 33485.46 549.74 2296.23 30.95 2014-09-17 06:50:24.000 260 33485.52 549.76 2296.24 30.95 2014-09-17 06:50:25.000 260 33485.43 549.77 2296.28 30.95 2014-09-17 06:50:26.000 260 33485.44 549.79 2296.32 30.95 2014-09-17 06:50:27.000 260 33485.46 549.75 2296.35 30.95 2014-09-17 06:50:28.000 260 33485.30 549.75 2296.25 30.95 2014-09-17 06:50:29.000 260 33485.49 549.78 2296.38 30.95 2014-09-17 06:50:30.000 260 33485.34 549.77 2296.32 30.95 2014-09-17 06:50:31.000 260 33485.33 549.74 2296.33 30.95 2014-09-17 06:50:32.000 260 33485.40 549.76 2296.35 30.95 2014-09-17 06:50:33.000 260 33485.40 549.76 2296.33 30.95 2014-09-17 06:50:34.000 260 33485.43 549.77 2296.23 30.95 2014-09-17 06:50:35.000 260 33485.37 549.80 2296.37 30.95 2014-09-17 06:50:36.000 260 33485.37 549.78 2296.30 30.95 2014-09-17 06:50:36.000 260 33485.37 549.79 2296.26 30.95 2014-09-17 06:50:38.000 260 33485.35 549.78 2296.29 30.95 2014-09-17 06:50:39.000 260 33485.53 549.79 2296.39 30.95 2014-09-17 06:50:40.000 260 33485.40 549.79 2296.34 30.95 2014-09-17 06:50:41.000 260 33485.43 549.79 2296.42 30.95 2014-09-17 06:50:42.000 260 33485.44 549.74 2296.35 30.95 2014-09-17 06:50:43.000 260 33485.41 549.75 2296.36 30.95 2014-09-17 06:50:44.000 260 33485.41 549.83 2296.39 30.95 2014-09-17 06:50:45.000 260 33485.43 549.79 2296.44 30.95 2014-09-17 06:50:46.000 260 33485.39 549.81 2296.44 30.95 2014-09-17 06:50:47.000 260 33485.35 549.80 2296.37 30.95 2014-09-17 06:50:48.000 260 33485.33 549.81 2296.35 30.94 2014-09-17 06:50:49.000 260 33485.43 549.77 2296.33 30.95 2014-09-17 06:50:49.000 260 33485.42 549.78 2296.43 30.94 2014-09-17 06:50:51.000 260 33485.47 549.81 2296.40 30.94 2014-09-17 06:50:52.000 260 33485.47 549.85 2296.36 30.95 2014-09-17 06:50:53.000 260 33485.43 549.80 2296.36 30.95 2014-09-17 06:50:54.000 260 33485.43 549.82 2296.38 30.95 2014-09-17 06:50:55.000 260 33485.41 549.83 2296.33 30.95 2014-09-17 06:50:56.000 260 33485.47 549.81 2296.37 30.94 2014-09-17 06:50:57.000 260 33485.46 549.80 2296.32 30.95 2014-09-17 06:50:58.000 260 33485.45 549.79 2296.39 30.94 2014-09-17 06:50:59.000 260 33485.43 549.88 2296.30 30.94 2014-09-17 06:51:00.000 260 33485.39 549.83 2296.39 30.94 2014-09-17 06:51:01.000 260 33485.37 549.85 2296.39 30.94 2014-09-17 06:51:02.000 260 33485.51 549.83 2296.37 30.94 2014-09-17 06:51:03.000 260 33485.49 549.83 2296.36 30.94 2014-09-17 06:51:04.000 260 33485.45 549.83 2296.42 30.94 2014-09-17 06:51:05.000 260 33485.38 549.84 2296.41 30.94 2014-09-17 06:51:06.000 260 33485.45 549.86 2296.39 30.94 2014-09-17 06:51:07.000 260 33485.39 549.87 2296.40 30.94 2014-09-17 06:51:08.000 260 33485.44 549.89 2296.41 30.94 2014-09-17 06:51:09.000 260 33485.39 549.89 2296.35 30.94 2014-09-17 06:51:10.000 260 33485.37 549.91 2296.38 30.94 2014-09-17 06:51:11.000 260 33485.43 549.91 2296.33 30.94 2014-09-17 06:51:12.000 260 33485.48 549.92 2296.32 30.94 2014-09-17 06:51:13.000 260 33485.43 549.91 2296.34 30.94 2014-09-17 06:51:14.000 260 33485.43 549.91 2296.39 30.94 2014-09-17 06:51:15.000 260 33485.43 549.95 2296.38 30.94 2014-09-17 06:51:16.000 260 33485.33 549.93 2296.33 30.94 2014-09-17 06:51:17.000 260 33485.42 549.90 2296.41 30.94 2014-09-17 06:51:18.000 260 33485.54 549.99 2296.37 30.94 2014-09-17 06:51:19.000 260 33485.41 549.97 2296.35 30.94 2014-09-17 06:51:20.000 260 33485.41 549.94 2296.47 30.94 2014-09-17 06:51:21.000 260 33485.48 549.95 2296.37 30.94 2014-09-17 06:51:22.000 260 33485.33 549.94 2296.42 30.94 2014-09-17 06:51:23.000 260 33485.41 549.94 2296.35 30.94 2014-09-17 06:51:24.000 260 33485.32 549.94 2296.44 30.94 2014-09-17 06:51:25.000 260 33485.47 549.91 2296.45 30.94 2014-09-17 06:51:26.000 260 33485.43 549.96 2296.51 30.94 2014-09-17 06:51:27.000 260 33485.41 549.93 2296.51 30.94 2014-09-17 06:51:28.000 260 33485.42 549.93 2296.48 30.94 2014-09-17 06:51:29.000 260 33485.29 549.93 2296.48 30.94 2014-09-17 06:51:30.000 260 33485.47 549.96 2296.46 30.94 2014-09-17 06:51:30.000 260 33485.37 549.91 2296.49 30.94 2014-09-17 06:51:32.000 260 33485.43 549.88 2296.48 30.94 2014-09-17 06:51:33.000 260 33485.45 549.91 2296.47 30.94 2014-09-17 06:51:34.000 260 33485.37 549.94 2296.44 30.94 2014-09-17 06:51:35.000 260 33485.32 549.95 2296.42 30.94 2014-09-17 06:51:36.000 260 33485.35 549.92 2296.40 30.94 2014-09-17 06:51:37.000 260 33485.35 549.94 2296.43 30.94 2014-09-17 06:51:38.000 260 33485.30 549.95 2296.45 30.94 2014-09-17 06:51:39.000 260 33485.31 549.96 2296.47 30.94 2014-09-17 06:51:40.000 260 33485.38 550.00 2296.60 30.94 2014-09-17 06:51:41.000 260 33485.29 549.93 2296.40 30.94 2014-09-17 06:51:42.000 260 33485.35 549.99 2296.47 30.94 2014-09-17 06:51:43.000 260 33485.27 549.97 2296.51 30.94 2014-09-17 06:51:43.000 260 33485.40 549.98 2296.48 30.94 2014-09-17 06:51:45.000 260 33485.41 549.97 2296.51 30.94 2014-09-17 06:51:46.000 260 33485.34 549.96 2296.57 30.94 2014-09-17 06:51:47.000 260 33485.31 550.00 2296.48 30.94 2014-09-17 06:51:48.000 260 33485.39 549.99 2296.56 30.94 2014-09-17 06:51:49.000 260 33485.29 549.97 2296.49 30.94 2014-09-17 06:51:50.000 260 33485.41 550.03 2296.46 30.94 2014-09-17 06:51:51.000 260 33485.40 550.03 2296.49 30.94 2014-09-17 06:51:52.000 260 33485.40 550.01 2296.47 30.94 2014-09-17 06:51:53.000 260 33485.45 550.00 2296.47 30.94 2014-09-17 06:51:54.000 260 33485.39 550.03 2296.54 30.94 2014-09-17 06:51:55.000 260 33485.36 549.98 2296.51 30.94 2014-09-17 06:51:56.000 260 33485.47 550.02 2296.46 30.94 2014-09-17 06:51:57.000 260 33485.47 550.01 2296.53 30.94 2014-09-17 06:51:58.000 260 33485.35 550.00 2296.49 30.94 2014-09-17 06:51:59.000 260 33485.48 550.02 2296.54 30.94 2014-09-17 06:52:00.000 260 33485.40 549.96 2296.58 30.94 2014-09-17 06:52:01.000 260 33485.41 549.97 2296.53 30.94 2014-09-17 06:52:02.000 260 33485.33 549.97 2296.53 30.94 2014-09-17 06:52:03.000 260 33485.34 549.97 2296.61 30.94 2014-09-17 06:52:04.000 260 33485.35 549.96 2296.62 30.94 2014-09-17 06:52:05.000 260 33485.36 550.00 2296.62 30.94 2014-09-17 06:52:06.000 260 33485.32 550.00 2296.65 30.94 2014-09-17 06:52:07.000 260 33485.31 549.98 2296.53 30.94 2014-09-17 06:52:08.000 260 33485.35 550.00 2296.54 30.94 2014-09-17 06:52:09.000 260 33485.36 549.97 2296.58 30.94 2014-09-17 06:52:10.000 260 33485.33 549.98 2296.53 30.94 2014-09-17 06:52:11.000 260 33485.42 550.00 2296.48 30.94 2014-09-17 06:52:12.000 260 33485.35 549.96 2296.59 30.94 2014-09-17 06:52:13.000 260 33485.32 549.98 2296.54 30.94 2014-09-17 06:52:14.000 260 33485.35 550.04 2296.58 30.94 2014-09-17 06:52:15.000 260 33485.28 550.05 2296.54 30.94 2014-09-17 06:52:16.000 260 33485.33 550.00 2296.60 30.94 2014-09-17 06:52:17.000 260 33485.22 550.08 2296.60 30.94 2014-09-17 06:52:18.000 260 33485.33 550.04 2296.55 30.94 2014-09-17 06:52:19.000 260 33485.21 550.08 2296.54 30.94 2014-09-17 06:52:20.000 260 33485.31 550.11 2296.63 30.94 2014-09-17 06:52:21.000 260 33485.31 550.07 2296.60 30.94 2014-09-17 06:52:22.000 260 33485.26 550.04 2296.55 30.94 2014-09-17 06:52:23.000 260 33485.31 550.07 2296.61 30.94 2014-09-17 06:52:24.000 260 33485.42 550.10 2296.68 30.94 2014-09-17 06:52:24.000 260 33485.35 550.10 2296.59 30.94 2014-09-17 06:52:26.000 260 33485.27 550.10 2296.63 30.94 2014-09-17 06:52:27.000 260 33485.34 550.11 2296.58 30.94 2014-09-17 06:52:28.000 260 33485.40 550.12 2296.56 30.94 2014-09-17 06:52:29.000 260 33485.32 550.12 2296.66 30.94 2014-09-17 06:52:30.000 260 33485.47 550.08 2296.64 30.94 2014-09-17 06:52:31.000 260 33485.29 550.06 2296.66 30.94 2014-09-17 06:52:32.000 260 33485.40 550.09 2296.63 30.94 2014-09-17 06:52:33.000 260 33485.34 550.08 2296.59 30.94 2014-09-17 06:52:34.000 260 33485.37 550.05 2296.60 30.94 2014-09-17 06:52:35.000 260 33485.41 550.04 2296.54 30.94 2014-09-17 06:52:36.000 260 33485.43 550.06 2296.55 30.94 2014-09-17 06:52:37.000 260 33485.35 550.04 2296.57 30.94 2014-09-17 06:52:37.000 260 33485.40 550.05 2296.55 30.94 2014-09-17 06:52:39.000 260 33485.47 550.04 2296.60 30.94 2014-09-17 06:52:40.000 260 33485.38 550.02 2296.57 30.94 2014-09-17 06:52:41.000 260 33485.32 550.04 2296.56 30.94 2014-09-17 06:52:42.000 260 33485.46 550.02 2296.57 30.94 2014-09-17 06:52:43.000 260 33485.35 550.02 2296.57 30.94 2014-09-17 06:52:44.000 260 33485.26 550.03 2296.59 30.94 2014-09-17 06:52:45.000 260 33485.37 550.01 2296.54 30.94 2014-09-17 06:52:46.000 260 33485.41 550.04 2296.56 30.94 2014-09-17 06:52:47.000 260 33485.21 550.04 2296.59 30.94 2014-09-17 06:52:48.000 260 33485.35 550.08 2296.53 30.94 2014-09-17 06:52:49.000 260 33485.29 550.02 2296.57 30.94 2014-09-17 06:52:50.000 260 33485.35 550.06 2296.56 30.94 2014-09-17 06:52:51.000 260 33485.25 550.02 2296.54 30.94 2014-09-17 06:52:52.000 260 33485.26 550.04 2296.59 30.94 2014-09-17 06:52:53.000 260 33485.32 550.07 2296.66 30.94 2014-09-17 06:52:54.000 260 33485.34 550.05 2296.49 30.94 2014-09-17 06:52:55.000 260 33485.24 550.07 2296.57 30.94 2014-09-17 06:52:56.000 260 33485.28 550.07 2296.49 30.94 2014-09-17 06:52:57.000 260 33485.34 550.11 2296.57 30.94 2014-09-17 06:52:58.000 260 33485.29 550.09 2296.57 30.94 2014-09-17 06:52:59.000 260 33485.24 550.06 2296.57 30.94 2014-09-17 06:53:00.000 260 33485.38 550.07 2296.57 30.94 2014-09-17 06:53:01.000 260 33485.30 550.07 2296.53 30.94 2014-09-17 06:53:02.000 260 33485.24 550.11 2296.66 30.94 2014-09-17 06:53:03.000 260 33485.31 550.12 2296.60 30.94 2014-09-17 06:53:04.000 260 33485.38 550.08 2296.60 30.94 2014-09-17 06:53:05.000 260 33485.39 550.12 2296.62 30.94 2014-09-17 06:53:06.000 260 33485.35 550.11 2296.66 30.94 2014-09-17 06:53:07.000 260 33485.37 550.11 2296.65 30.94 2014-09-17 06:53:08.000 260 33485.32 550.18 2296.63 30.94 2014-09-17 06:53:09.000 260 33485.36 550.13 2296.66 30.94 2014-09-17 06:53:10.000 260 33485.37 550.12 2296.62 30.94 2014-09-17 06:53:11.000 260 33485.29 550.14 2296.61 30.94 2014-09-17 06:53:12.000 260 33485.24 550.14 2296.66 30.94 2014-09-17 06:53:13.000 260 33485.26 550.13 2296.63 30.94 2014-09-17 06:53:14.000 260 33485.22 550.17 2296.54 30.94 2014-09-17 06:53:15.000 260 33485.26 550.14 2296.65 30.94 2014-09-17 06:53:16.000 260 33485.22 550.15 2296.64 30.94 2014-09-17 06:53:17.000 260 33485.24 550.19 2296.71 30.94 2014-09-17 06:53:18.000 260 33485.28 550.24 2296.66 30.94 2014-09-17 06:53:18.000 260 33485.32 550.19 2296.67 30.94 2014-09-17 06:53:20.000 260 33485.31 550.20 2296.66 30.94 2014-09-17 06:53:21.000 260 33485.21 550.19 2296.72 30.94 2014-09-17 06:53:22.000 260 33485.21 550.23 2296.75 30.94 2014-09-17 06:53:23.000 260 33485.26 550.17 2296.69 30.94 2014-09-17 06:53:24.000 260 33485.29 550.22 2296.67 30.94 2014-09-17 06:53:25.000 260 33485.32 550.18 2296.66 30.94 2014-09-17 06:53:26.000 260 33485.27 550.17 2296.60 30.94 2014-09-17 06:53:27.000 260 33485.23 550.22 2296.69 30.94 2014-09-17 06:53:28.000 260 33485.23 550.20 2296.66 30.94 2014-09-17 06:53:29.000 260 33485.30 550.22 2296.72 30.94 2014-09-17 06:53:30.000 260 33485.24 550.18 2296.73 30.94 2014-09-17 06:53:31.000 260 33485.27 550.17 2296.71 30.94 2014-09-17 06:53:31.000 260 33485.32 550.22 2296.76 30.94 2014-09-17 06:53:33.000 260 33485.26 550.24 2296.66 30.94 2014-09-17 06:53:34.000 260 33485.25 550.20 2296.67 30.94 2014-09-17 06:53:35.000 260 33485.24 550.22 2296.69 30.94 2014-09-17 06:53:36.000 260 33485.29 550.21 2296.74 30.94 2014-09-17 06:53:37.000 260 33485.24 550.20 2296.67 30.94 2014-09-17 06:53:38.000 260 33485.29 550.23 2296.70 30.94 2014-09-17 06:53:39.000 260 33485.30 550.21 2296.75 30.94 2014-09-17 06:53:40.000 260 33485.21 550.23 2296.67 30.94 2014-09-17 06:53:41.000 260 33485.25 550.22 2296.71 30.94 2014-09-17 06:53:42.000 260 33485.33 550.25 2296.71 30.94 2014-09-17 06:53:43.000 260 33485.23 550.26 2296.76 30.94 2014-09-17 06:53:44.000 260 33485.20 550.23 2296.70 30.94 2014-09-17 06:53:45.000 260 33485.27 550.22 2296.78 30.94 2014-09-17 06:53:46.000 260 33485.20 550.22 2296.76 30.94 2014-09-17 06:53:47.000 260 33485.19 550.23 2296.73 30.94 2014-09-17 06:53:48.000 260 33485.29 550.26 2296.78 30.94 2014-09-17 06:53:49.000 260 33485.19 550.23 2296.75 30.94 2014-09-17 06:53:50.000 260 33485.24 550.19 2296.75 30.94 2014-09-17 06:53:51.000 260 33485.22 550.23 2296.72 30.94 2014-09-17 06:53:52.000 260 33485.24 550.23 2296.72 30.94 2014-09-17 06:53:53.000 260 33485.22 550.26 2296.73 30.94 2014-09-17 06:53:54.000 260 33485.19 550.22 2296.69 30.94 2014-09-17 06:53:55.000 260 33485.16 550.23 2296.69 30.94 2014-09-17 06:53:56.000 260 33485.24 550.19 2296.73 30.94 2014-09-17 06:53:57.000 260 33485.22 550.22 2296.74 30.94 2014-09-17 06:53:58.000 260 33485.14 550.25 2296.84 30.94 2014-09-17 06:53:59.000 260 33485.19 550.27 2296.77 30.94 2014-09-17 06:54:00.000 260 33485.24 550.28 2296.88 30.94 2014-09-17 06:54:01.000 260 33485.09 550.27 2296.80 30.94 2014-09-17 06:54:02.000 260 33485.16 550.26 2296.74 30.94 2014-09-17 06:54:03.000 260 33485.16 550.25 2296.79 30.94 2014-09-17 06:54:04.000 260 33485.23 550.23 2296.80 30.94 2014-09-17 06:54:05.000 260 33485.16 550.27 2296.75 30.94 2014-09-17 06:54:06.000 260 33485.10 550.32 2296.84 30.94 2014-09-17 06:54:07.000 260 33485.19 550.30 2296.78 30.94 2014-09-17 06:54:08.000 260 33485.09 550.30 2296.78 30.94 2014-09-17 06:54:09.000 260 33485.09 550.28 2296.78 30.94 2014-09-17 06:54:10.000 260 33485.16 550.27 2296.79 30.94 2014-09-17 06:54:11.000 260 33485.20 550.26 2296.77 30.94 2014-09-17 06:54:12.000 260 33485.14 550.27 2296.73 30.94 2014-09-17 06:54:12.000 260 33485.16 550.23 2296.78 30.94 2014-09-17 06:54:14.000 260 33485.21 550.33 2296.76 30.94 2014-09-17 06:54:15.000 260 33485.18 550.24 2296.79 30.94 2014-09-17 06:54:16.000 260 33485.22 550.27 2296.75 30.94 2014-09-17 06:54:17.000 260 33485.18 550.27 2296.81 30.94 2014-09-17 06:54:18.000 260 33485.32 550.27 2296.84 30.94 2014-09-17 06:54:19.000 260 33485.22 550.28 2296.83 30.94 2014-09-17 06:54:20.000 260 33485.22 550.27 2296.78 30.94 2014-09-17 06:54:21.000 260 33485.19 550.28 2296.81 30.94 2014-09-17 06:54:22.000 260 33485.22 550.27 2296.76 30.94 2014-09-17 06:54:23.000 260 33485.07 550.27 2296.78 30.94 2014-09-17 06:54:24.000 260 33485.07 550.27 2296.74 30.94 2014-09-17 06:54:25.000 260 33485.13 550.25 2296.78 30.94 2014-09-17 06:54:25.000 260 33485.09 550.29 2296.78 30.94 2014-09-17 06:54:27.000 260 33485.24 550.24 2296.82 30.94 2014-09-17 06:54:28.000 260 33485.22 550.27 2296.84 30.94 2014-09-17 06:54:29.000 260 33485.24 550.31 2296.75 30.94 2014-09-17 06:54:30.000 260 33485.09 550.31 2296.85 30.94 2014-09-17 06:54:31.000 260 33485.07 550.30 2296.84 30.94 2014-09-17 06:54:32.000 260 33485.14 550.26 2296.82 30.94 2014-09-17 06:54:33.000 260 33485.11 550.33 2296.85 30.94 2014-09-17 06:54:34.000 260 33485.16 550.30 2296.83 30.94 2014-09-17 06:54:35.000 260 33485.08 550.29 2296.72 30.94 2014-09-17 06:54:36.000 260 33485.13 550.28 2296.78 30.94 2014-09-17 06:54:37.000 260 33485.16 550.28 2296.79 30.94 2014-09-17 06:54:38.000 260 33485.06 550.30 2296.86 30.94 2014-09-17 06:54:39.000 260 33485.16 550.27 2296.78 30.94 2014-09-17 06:54:40.000 260 33485.15 550.31 2296.83 30.94 2014-09-17 06:54:41.000 260 33485.03 550.29 2296.89 30.94 2014-09-17 06:54:42.000 260 33485.19 550.30 2296.84 30.94 2014-09-17 06:54:43.000 260 33485.09 550.28 2296.87 30.94 2014-09-17 06:54:44.000 260 33485.13 550.32 2296.85 30.94 2014-09-17 06:54:45.000 260 33485.00 550.30 2296.84 30.94 2014-09-17 06:54:46.000 260 33485.03 550.32 2296.81 30.94 2014-09-17 06:54:47.000 260 33485.04 550.31 2296.87 30.94 2014-09-17 06:54:48.000 260 33485.16 550.29 2296.89 30.94 2014-09-17 06:54:49.000 260 33485.14 550.28 2296.85 30.94 2014-09-17 06:54:50.000 260 33485.08 550.30 2296.86 30.94 2014-09-17 06:54:51.000 260 33485.08 550.32 2296.88 30.94 2014-09-17 06:54:52.000 260 33484.97 550.22 2296.91 30.94 2014-09-17 06:54:53.000 260 33485.21 550.29 2296.84 30.94 2014-09-17 06:54:54.000 260 33485.13 550.26 2296.80 30.94 2014-09-17 06:54:55.000 260 33485.13 550.26 2296.81 30.94 2014-09-17 06:54:56.000 260 33485.21 550.28 2296.85 30.94 2014-09-17 06:54:57.000 260 33485.20 550.27 2296.95 30.94 2014-09-17 06:54:58.000 260 33485.14 550.26 2296.91 30.94 2014-09-17 06:54:59.000 260 33485.19 550.28 2296.84 30.94 2014-09-17 06:55:00.000 260 33485.16 550.30 2296.81 30.94 2014-09-17 06:55:01.000 260 33485.16 550.28 2296.86 30.94 2014-09-17 06:55:02.000 260 33485.13 550.29 2296.86 30.94 2014-09-17 06:55:03.000 260 33485.21 550.28 2296.74 30.94 2014-09-17 06:55:04.000 260 33485.12 550.33 2296.85 30.94 2014-09-17 06:55:05.000 260 33485.07 550.31 2296.86 30.94 2014-09-17 06:55:06.000 260 33485.16 550.32 2296.80 30.94 2014-09-17 06:55:06.000 260 33485.13 550.32 2296.82 30.94 2014-09-17 06:55:08.000 260 33485.20 550.32 2296.86 30.94 2014-09-17 06:55:09.000 260 33485.16 550.34 2296.85 30.94 2014-09-17 06:55:10.000 260 33485.12 550.36 2296.81 30.94 2014-09-17 06:55:11.000 260 33485.16 550.34 2296.86 30.94 2014-09-17 06:55:12.000 260 33485.14 550.36 2296.90 30.94 2014-09-17 06:55:13.000 260 33485.01 550.34 2296.87 30.94 2014-09-17 06:55:14.000 260 33485.09 550.33 2296.89 30.94 2014-09-17 06:55:15.000 260 33485.09 550.36 2296.88 30.94 2014-09-17 06:55:16.000 260 33485.07 550.32 2296.87 30.94 2014-09-17 06:55:17.000 260 33485.14 550.36 2296.93 30.94 2014-09-17 06:55:18.000 260 33485.13 550.36 2296.86 30.94 2014-09-17 06:55:19.000 260 33485.10 550.35 2296.86 30.94 2014-09-17 06:55:19.000 260 33485.22 550.34 2296.87 30.94 2014-09-17 06:55:21.000 260 33485.11 550.35 2296.86 30.94 2014-09-17 06:55:22.000 260 33485.25 550.38 2296.81 30.94 2014-09-17 06:55:23.000 260 33485.16 550.36 2296.91 30.94 2014-09-17 06:55:24.000 260 33485.12 550.33 2296.84 30.94 2014-09-17 06:55:25.000 260 33485.09 550.36 2296.80 30.94 2014-09-17 06:55:26.000 260 33485.13 550.34 2296.78 30.94 2014-09-17 06:55:27.000 260 33485.12 550.33 2296.84 30.94 2014-09-17 06:55:28.000 260 33485.10 550.33 2296.93 30.94 2014-09-17 06:55:29.000 260 33485.09 550.34 2296.89 30.94 2014-09-17 06:55:30.000 260 33485.13 550.36 2296.87 30.94 2014-09-17 06:55:31.000 260 33485.18 550.34 2296.84 30.94 2014-09-17 06:55:32.000 260 33485.19 550.36 2296.80 30.94 2014-09-17 06:55:33.000 260 33485.15 550.36 2296.85 30.94 2014-09-17 06:55:34.000 260 33485.12 550.36 2296.86 30.94 2014-09-17 06:55:35.000 260 33485.17 550.38 2296.78 30.93 2014-09-17 06:55:36.000 260 33485.07 550.37 2296.80 30.94 2014-09-17 06:55:37.000 260 33485.16 550.30 2296.84 30.94 2014-09-17 06:55:38.000 260 33485.14 550.34 2296.85 30.94 2014-09-17 06:55:39.000 260 33485.11 550.37 2296.75 30.94 2014-09-17 06:55:40.000 260 33485.07 550.37 2296.90 30.94 2014-09-17 06:55:41.000 260 33485.19 550.40 2296.87 30.94 2014-09-17 06:55:42.000 260 33485.17 550.36 2296.84 30.93 2014-09-17 06:55:43.000 260 33485.18 550.36 2296.87 30.93 2014-09-17 06:55:44.000 260 33485.12 550.41 2296.91 30.93 2014-09-17 06:55:45.000 260 33485.10 550.38 2296.82 30.93 2014-09-17 06:55:46.000 260 33485.13 550.36 2296.85 30.93 2014-09-17 06:55:47.000 260 33485.18 550.39 2296.81 30.93 2014-09-17 06:55:48.000 260 33485.14 550.39 2296.83 30.93 2014-09-17 06:55:49.000 260 33485.11 550.38 2296.87 30.93 2014-09-17 06:55:50.000 260 33485.10 550.34 2296.88 30.94 2014-09-17 06:55:51.000 260 33485.19 550.34 2296.92 30.93 2014-09-17 06:55:52.000 260 33485.15 550.38 2296.84 30.93 2014-09-17 06:55:53.000 260 33485.16 550.33 2296.87 30.93 2014-09-17 06:55:54.000 260 33485.14 550.32 2296.97 30.94 2014-09-17 06:55:55.000 260 33485.12 550.37 2296.94 30.94 2014-09-17 06:55:56.000 260 33485.14 550.36 2296.97 30.94 2014-09-17 06:55:57.000 260 33485.13 550.35 2296.89 30.94 2014-09-17 06:55:58.000 260 33485.16 550.35 2296.86 30.93 2014-09-17 06:55:59.000 260 33485.03 550.41 2296.86 30.94 2014-09-17 06:56:00.000 260 33485.21 550.35 2296.87 30.93 2014-09-17 06:56:00.000 260 33485.11 550.35 2296.88 30.94 2014-09-17 06:56:02.000 260 33485.14 550.38 2296.78 30.93 2014-09-17 06:56:03.000 260 33485.12 550.42 2296.82 30.94 2014-09-17 06:56:04.000 260 33485.10 550.40 2296.86 30.94 2014-09-17 06:56:05.000 260 33485.19 550.38 2296.84 30.94 2014-09-17 06:56:06.000 260 33485.06 550.41 2296.88 30.94 2014-09-17 06:56:07.000 260 33485.10 550.38 2296.83 30.93 2014-09-17 06:56:08.000 260 33485.22 550.36 2296.88 30.93 2014-09-17 06:56:09.000 260 33485.16 550.39 2296.83 30.93 2014-09-17 06:56:10.000 260 33485.24 550.37 2296.92 30.93 2014-09-17 06:56:11.000 260 33485.21 550.37 2296.82 30.93 2014-09-17 06:56:12.000 260 33485.20 550.36 2296.90 30.93 2014-09-17 06:56:13.000 260 33485.12 550.36 2296.88 30.94 2014-09-17 06:56:13.000 260 33485.19 550.38 2296.78 30.93 2014-09-17 06:56:15.000 260 33485.20 550.38 2296.91 30.93 2014-09-17 06:56:16.000 260 33485.22 550.39 2296.89 30.93 2014-09-17 06:56:17.000 260 33485.13 550.34 2296.91 30.93 2014-09-17 06:56:18.000 260 33485.12 550.37 2296.86 30.93 2014-09-17 06:56:19.000 260 33485.13 550.36 2296.81 30.94 2014-09-17 06:56:20.000 260 33485.13 550.39 2296.85 30.94 2014-09-17 06:56:21.000 260 33485.19 550.39 2296.90 30.93 2014-09-17 06:56:22.000 260 33485.29 550.36 2296.84 30.94 2014-09-17 06:56:23.000 260 33485.11 550.37 2296.94 30.94 2014-09-17 06:56:24.000 260 33485.20 550.36 2296.86 30.93 2014-09-17 06:56:25.000 260 33485.10 550.38 2296.79 30.94 2014-09-17 06:56:26.000 260 33485.22 550.37 2296.86 30.93 2014-09-17 06:56:27.000 260 33485.14 550.41 2296.84 30.93 2014-09-17 06:56:28.000 260 33485.21 550.41 2296.93 30.93 2014-09-17 06:56:29.000 260 33485.27 550.40 2296.90 30.93 2014-09-17 06:56:30.000 260 33485.05 550.43 2296.94 30.93 2014-09-17 06:56:31.000 260 33485.09 550.40 2296.94 30.93 2014-09-17 06:56:32.000 260 33485.16 550.38 2296.89 30.93 2014-09-17 06:56:33.000 260 33485.16 550.36 2296.91 30.93 2014-09-17 06:56:34.000 260 33485.14 550.38 2296.91 30.93 2014-09-17 06:56:35.000 260 33485.21 550.42 2296.88 30.93 2014-09-17 06:56:36.000 260 33485.12 550.41 2296.88 30.93 2014-09-17 06:56:37.000 260 33485.15 550.38 2296.88 30.93 2014-09-17 06:56:38.000 260 33485.19 550.39 2296.89 30.93 2014-09-17 06:56:39.000 260 33485.20 550.41 2296.95 30.93 2014-09-17 06:56:40.000 260 33485.23 550.38 2296.92 30.93 2014-09-17 06:56:41.000 260 33485.10 550.35 2296.89 30.93 2014-09-17 06:56:42.000 260 33485.19 550.38 2296.86 30.93 2014-09-17 06:56:43.000 260 33485.14 550.36 2296.86 30.93 2014-09-17 06:56:44.000 260 33485.17 550.36 2296.89 30.93 2014-09-17 06:56:45.000 260 33485.24 550.37 2296.91 30.93 2014-09-17 06:56:46.000 260 33485.16 550.36 2296.84 30.93 2014-09-17 06:56:47.000 260 33485.21 550.38 2296.92 30.93 2014-09-17 06:56:48.000 260 33485.23 550.34 2296.86 30.93 2014-09-17 06:56:49.000 260 33485.26 550.39 2296.86 30.93 2014-09-17 06:56:50.000 260 33485.22 550.36 2296.83 30.93 2014-09-17 06:56:51.000 260 33485.21 550.40 2296.88 30.93 2014-09-17 06:56:52.000 260 33485.26 550.37 2296.91 30.93 2014-09-17 06:56:53.000 260 33485.26 550.39 2296.90 30.93 2014-09-17 06:56:54.000 260 33485.17 550.37 2296.94 30.93 2014-09-17 06:56:54.000 260 33485.16 550.37 2296.87 30.93 2014-09-17 06:56:56.000 260 33485.28 550.34 2296.95 30.93 2014-09-17 06:56:57.000 260 33485.22 550.40 2296.89 30.93 2014-09-17 06:56:58.000 260 33485.24 550.39 2296.98 30.93 2014-09-17 06:56:59.000 260 33485.27 550.38 2296.88 30.93 2014-09-17 06:57:00.000 260 33485.22 550.38 2296.80 30.93 2014-09-17 06:57:01.000 260 33485.30 550.37 2296.83 30.93 2014-09-17 06:57:02.000 260 33485.24 550.38 2296.88 30.93 2014-09-17 06:57:03.000 260 33485.29 550.35 2296.86 30.93 2014-09-17 06:57:04.000 260 33485.26 550.36 2296.93 30.93 2014-09-17 06:57:05.000 260 33485.34 550.35 2296.83 30.93 2014-09-17 06:57:06.000 260 33485.27 550.41 2296.94 30.93 2014-09-17 06:57:07.000 260 33485.28 550.38 2296.93 30.93 2014-09-17 06:57:07.000 260 33485.28 550.37 2296.93 30.93 2014-09-17 06:57:09.000 260 33485.19 550.35 2296.98 30.93 2014-09-17 06:57:10.000 260 33485.24 550.38 2296.97 30.93 2014-09-17 06:57:11.000 260 33485.28 550.36 2296.89 30.93 2014-09-17 06:57:12.000 260 33485.39 550.40 2296.92 30.93 2014-09-17 06:57:13.000 260 33485.22 550.38 2296.94 30.93 2014-09-17 06:57:14.000 260 33485.23 550.38 2296.94 30.93 2014-09-17 06:57:15.000 260 33485.26 550.38 2296.92 30.93 2014-09-17 06:57:16.000 260 33485.26 550.40 2296.84 30.93 2014-09-17 06:57:17.000 260 33485.36 550.41 2296.89 30.93 2014-09-17 06:57:18.000 260 33485.28 550.43 2296.92 30.93 2014-09-17 06:57:19.000 260 33485.26 550.43 2296.86 30.93 2014-09-17 06:57:20.000 260 33485.32 550.45 2296.89 30.93 2014-09-17 06:57:21.000 260 33485.34 550.46 2296.95 30.93 2014-09-17 06:57:22.000 260 33485.28 550.45 2296.91 30.93 2014-09-17 06:57:23.000 260 33485.32 550.47 2296.94 30.93 2014-09-17 06:57:24.000 260 33485.27 550.45 2296.92 30.93 2014-09-17 06:57:25.000 260 33485.24 550.42 2296.85 30.93 2014-09-17 06:57:26.000 260 33485.26 550.45 2296.85 30.93 2014-09-17 06:57:27.000 260 33485.29 550.48 2296.97 30.93 2014-09-17 06:57:28.000 260 33485.19 550.48 2296.92 30.93 2014-09-17 06:57:29.000 260 33485.30 550.47 2296.98 30.93 2014-09-17 06:57:30.000 260 33485.29 550.51 2296.95 30.93 2014-09-17 06:57:31.000 260 33485.31 550.49 2296.98 30.93 2014-09-17 06:57:32.000 260 33485.25 550.51 2296.92 30.93 2014-09-17 06:57:33.000 260 33485.26 550.48 2296.94 30.93 2014-09-17 06:57:34.000 260 33485.29 550.46 2296.87 30.93 2014-09-17 06:57:35.000 260 33485.25 550.48 2296.94 30.93 2014-09-17 06:57:36.000 260 33485.26 550.48 2296.90 30.93 2014-09-17 06:57:37.000 260 33485.31 550.47 2296.87 30.93 2014-09-17 06:57:38.000 260 33485.32 550.48 2296.94 30.93 2014-09-17 06:57:39.000 260 33485.32 550.48 2296.87 30.93 2014-09-17 06:57:40.000 260 33485.37 550.50 2296.98 30.93 2014-09-17 06:57:41.000 260 33485.27 550.48 2296.94 30.93 2014-09-17 06:57:42.000 260 33485.41 550.48 2296.98 30.93 2014-09-17 06:57:43.000 260 33485.28 550.44 2297.03 30.93 2014-09-17 06:57:44.000 260 33485.29 550.47 2296.95 30.93 2014-09-17 06:57:45.000 260 33485.26 550.44 2296.91 30.93 2014-09-17 06:57:46.000 260 33485.31 550.45 2297.00 30.93 2014-09-17 06:57:47.000 260 33485.28 550.48 2296.95 30.93 2014-09-17 06:57:48.000 260 33485.25 550.44 2296.92 30.93 2014-09-17 06:57:48.000 260 33485.23 550.44 2296.91 30.93 2014-09-17 06:57:50.000 260 33485.29 550.43 2296.92 30.93 2014-09-17 06:57:51.000 260 33485.31 550.43 2296.89 30.93 2014-09-17 06:57:52.000 260 33485.32 550.43 2296.92 30.93 2014-09-17 06:57:53.000 260 33485.31 550.40 2296.94 30.93 2014-09-17 06:57:54.000 260 33485.19 550.45 2296.89 30.93 2014-09-17 06:57:55.000 260 33485.27 550.45 2296.89 30.93 2014-09-17 06:57:56.000 260 33485.29 550.45 2296.93 30.93 2014-09-17 06:57:57.000 260 33485.27 550.44 2296.95 30.93 2014-09-17 06:57:58.000 260 33485.23 550.42 2296.92 30.93 2014-09-17 06:57:59.000 260 33485.25 550.43 2296.96 30.93 2014-09-17 06:58:00.000 260 33485.39 550.43 2296.93 30.93 2014-09-17 06:58:01.000 260 33485.26 550.41 2296.95 30.93 2014-09-17 06:58:01.000 260 33485.27 550.42 2296.97 30.93 2014-09-17 06:58:03.000 260 33485.28 550.46 2296.95 30.93 2014-09-17 06:58:04.000 260 33485.27 550.46 2296.93 30.93 2014-09-17 06:58:05.000 260 33485.16 550.47 2296.93 30.93 2014-09-17 06:58:06.000 260 33485.28 550.46 2297.00 30.93 2014-09-17 06:58:07.000 260 33485.26 550.44 2296.99 30.93 2014-09-17 06:58:08.000 260 33485.32 550.48 2297.00 30.93 2014-09-17 06:58:09.000 260 33485.22 550.52 2296.95 30.93 2014-09-17 06:58:10.000 260 33485.21 550.45 2296.95 30.93 2014-09-17 06:58:11.000 260 33485.32 550.45 2296.94 30.93 2014-09-17 06:58:12.000 260 33485.24 550.48 2297.00 30.93 2014-09-17 06:58:13.000 260 33485.28 550.46 2296.97 30.93 2014-09-17 06:58:14.000 260 33485.24 550.46 2297.00 30.93 2014-09-17 06:58:15.000 260 33485.34 550.44 2296.96 30.93 2014-09-17 06:58:16.000 260 33485.32 550.45 2296.93 30.93 2014-09-17 06:58:17.000 260 33485.25 550.46 2296.94 30.93 2014-09-17 06:58:18.000 260 33485.38 550.44 2296.93 30.93 2014-09-17 06:58:19.000 260 33485.27 550.41 2296.89 30.93 2014-09-17 06:58:20.000 260 33485.28 550.39 2297.01 30.93 2014-09-17 06:58:21.000 260 33485.31 550.48 2296.95 30.93 2014-09-17 06:58:22.000 260 33485.22 550.44 2296.92 30.93 2014-09-17 06:58:23.000 260 33485.30 550.44 2296.99 30.93 2014-09-17 06:58:24.000 260 33485.31 550.47 2296.97 30.93 2014-09-17 06:58:25.000 260 33485.28 550.45 2297.00 30.93 2014-09-17 06:58:26.000 260 33485.29 550.45 2296.93 30.93 2014-09-17 06:58:27.000 260 33485.29 550.47 2297.03 30.93 2014-09-17 06:58:28.000 260 33485.37 550.45 2297.06 30.93 2014-09-17 06:58:29.000 260 33485.25 550.39 2296.89 30.93 2014-09-17 06:58:30.000 260 33485.26 550.41 2297.08 30.93 2014-09-17 06:58:31.000 260 33485.26 550.44 2297.08 30.93 2014-09-17 06:58:32.000 260 33485.25 550.46 2296.94 30.93 2014-09-17 06:58:33.000 260 33485.39 550.44 2297.00 30.93 2014-09-17 06:58:34.000 260 33485.40 550.43 2297.02 30.93 2014-09-17 06:58:35.000 260 33485.34 550.45 2297.08 30.93 2014-09-17 06:58:36.000 260 33485.33 550.45 2297.05 30.93 2014-09-17 06:58:37.000 260 33485.34 550.45 2297.00 30.93 2014-09-17 06:58:38.000 260 33485.37 550.44 2297.09 30.93 2014-09-17 06:58:39.000 260 33485.19 550.42 2297.07 30.93 2014-09-17 06:58:40.000 260 33485.23 550.50 2296.97 30.93 2014-09-17 06:58:41.000 260 33485.28 550.47 2296.92 30.93 2014-09-17 06:58:42.000 260 33485.20 550.48 2296.95 30.93 2014-09-17 06:58:42.000 260 33485.35 550.45 2296.97 30.93 2014-09-17 06:58:44.000 260 33485.33 550.49 2296.94 30.93 2014-09-17 06:58:45.000 260 33485.32 550.48 2297.02 30.93 2014-09-17 06:58:46.000 260 33485.32 550.48 2296.91 30.93 2014-09-17 06:58:47.000 260 33485.31 550.46 2297.07 30.93 2014-09-17 06:58:48.000 260 33485.32 550.46 2296.99 30.93 2014-09-17 06:58:49.000 260 33485.33 550.43 2297.06 30.93 2014-09-17 06:58:50.000 260 33485.27 550.49 2297.01 30.93 2014-09-17 06:58:51.000 260 33485.31 550.48 2297.02 30.93 2014-09-17 06:58:52.000 260 33485.35 550.44 2297.01 30.93 2014-09-17 06:58:53.000 260 33485.28 550.48 2297.06 30.93 2014-09-17 06:58:54.000 260 33485.37 550.52 2297.07 30.93 2014-09-17 06:58:55.000 260 33485.35 550.45 2297.03 30.93 2014-09-17 06:58:55.000 260 33485.31 550.50 2297.00 30.93 2014-09-17 06:58:57.000 260 33485.29 550.50 2297.08 30.93 2014-09-17 06:58:58.000 260 33485.28 550.48 2297.01 30.93 2014-09-17 06:58:59.000 260 33485.40 550.52 2296.98 30.93 2014-09-17 06:59:00.000 260 33485.30 550.48 2297.08 30.93 2014-09-17 06:59:01.000 260 33485.33 550.46 2296.98 30.93 2014-09-17 06:59:02.000 260 33485.35 550.47 2297.01 30.93 2014-09-17 06:59:03.000 260 33485.36 550.45 2296.97 30.93 2014-09-17 06:59:04.000 260 33485.24 550.45 2297.03 30.93 2014-09-17 06:59:05.000 260 33485.32 550.50 2297.00 30.93 2014-09-17 06:59:06.000 260 33485.27 550.50 2296.95 30.93 2014-09-17 06:59:07.000 260 33485.32 550.50 2296.93 30.93 2014-09-17 06:59:08.000 260 33485.31 550.44 2296.97 30.93 2014-09-17 06:59:09.000 260 33485.38 550.51 2296.90 30.93 2014-09-17 06:59:10.000 260 33485.27 550.53 2296.96 30.93 2014-09-17 06:59:11.000 260 33485.24 550.54 2296.92 30.93 2014-09-17 06:59:12.000 260 33485.43 550.51 2297.01 30.93 2014-09-17 06:59:13.000 260 33485.29 550.50 2297.01 30.93 2014-09-17 06:59:14.000 260 33485.39 550.46 2296.98 30.93 2014-09-17 06:59:15.000 260 33485.35 550.54 2296.97 30.93 2014-09-17 06:59:16.000 260 33485.25 550.49 2296.98 30.93 2014-09-17 06:59:17.000 260 33485.43 550.50 2297.07 30.93 2014-09-17 06:59:18.000 260 33485.28 550.52 2296.98 30.93 2014-09-17 06:59:19.000 260 33485.29 550.52 2297.00 30.93 2014-09-17 06:59:20.000 260 33485.40 550.56 2297.07 30.93 2014-09-17 06:59:21.000 260 33485.29 550.51 2297.02 30.93 2014-09-17 06:59:22.000 260 33485.41 550.52 2296.94 30.93 2014-09-17 06:59:23.000 260 33485.32 550.53 2296.93 30.93 2014-09-17 06:59:24.000 260 33485.37 550.52 2297.07 30.93 2014-09-17 06:59:25.000 260 33485.33 550.51 2296.98 30.93 2014-09-17 06:59:26.000 260 33485.29 550.51 2297.04 30.93 2014-09-17 06:59:27.000 260 33485.36 550.48 2297.02 30.93 2014-09-17 06:59:28.000 260 33485.29 550.50 2297.00 30.93 2014-09-17 06:59:29.000 260 33485.29 550.50 2297.00 30.93 2014-09-17 06:59:30.000 260 33485.22 550.51 2297.01 30.93 2014-09-17 06:59:31.000 260 33485.33 550.48 2297.04 30.93 2014-09-17 06:59:32.000 260 33485.25 550.53 2297.04 30.93 2014-09-17 06:59:33.000 260 33485.24 550.54 2297.09 30.93 2014-09-17 06:59:34.000 260 33485.24 550.53 2297.10 30.93 2014-09-17 06:59:35.000 260 33485.30 550.51 2297.11 30.93 2014-09-17 06:59:36.000 260 33485.29 550.54 2297.06 30.93 2014-09-17 06:59:36.000 260 33485.25 550.51 2296.99 30.93 2014-09-17 06:59:38.000 260 33485.32 550.55 2297.03 30.93 2014-09-17 06:59:39.000 260 33485.26 550.50 2297.09 30.93 2014-09-17 06:59:40.000 260 33485.31 550.54 2297.06 30.93 2014-09-17 06:59:41.000 260 33485.18 550.53 2297.09 30.93 2014-09-17 06:59:42.000 260 33485.46 550.51 2297.13 30.93 2014-09-17 06:59:43.000 260 33485.26 550.51 2297.10 30.93 2014-09-17 06:59:44.000 260 33485.31 550.52 2297.03 30.93 2014-09-17 06:59:45.000 260 33485.23 550.56 2297.04 30.93 2014-09-17 06:59:46.000 260 33485.22 550.54 2297.08 30.93 2014-09-17 06:59:47.000 260 33485.36 550.50 2297.01 30.93 2014-09-17 06:59:48.000 260 33485.37 550.57 2297.12 30.93 2014-09-17 06:59:49.000 260 33485.29 550.57 2297.08 30.93 2014-09-17 06:59:49.000 260 33485.31 550.58 2296.98 30.93 2014-09-17 06:59:51.000 260 33485.31 550.57 2297.16 30.93 2014-09-17 06:59:52.000 260 33485.25 550.59 2297.13 30.93 2014-09-17 06:59:53.000 260 33485.31 550.59 2297.13 30.93 2014-09-17 06:59:54.000 260 33485.29 550.65 2297.14 30.93 2014-09-17 06:59:55.000 260 33485.21 550.59 2297.14 30.93 2014-09-17 06:59:56.000 260 33485.25 550.60 2297.02 30.93 2014-09-17 06:59:57.000 260 33485.29 550.56 2297.04 30.93 2014-09-17 06:59:58.000 260 33485.19 550.59 2297.03 30.93 2014-09-17 06:59:59.000 260 33485.30 550.59 2297.14 30.93 2014-09-17 07:00:00.000 260 33485.21 550.59 2297.14 30.93 2014-09-17 07:00:01.000 260 33485.19 550.58 2297.07 30.93 2014-09-17 07:00:02.000 260 33485.26 550.60 2297.07 30.93 2014-09-17 07:00:03.000 260 33485.30 550.60 2297.11 30.93 2014-09-17 07:00:04.000 260 33485.22 550.54 2297.13 30.93 2014-09-17 07:00:05.000 260 33485.25 550.59 2297.04 30.93 2014-09-17 07:00:06.000 260 33485.27 550.60 2297.20 30.93 2014-09-17 07:00:07.000 260 33485.25 550.58 2297.13 30.93 2014-09-17 07:00:08.000 260 33485.27 550.55 2297.04 30.93 2014-09-17 07:00:09.000 260 33485.28 550.60 2297.18 30.93 2014-09-17 07:00:10.000 260 33485.20 550.57 2297.11 30.93 2014-09-17 07:00:11.000 260 33485.22 550.60 2297.07 30.93 2014-09-17 07:00:12.000 260 33485.17 550.63 2297.21 30.93 2014-09-17 07:00:13.000 260 33485.25 550.59 2297.21 30.93 2014-09-17 07:00:14.000 260 33485.22 550.59 2297.07 30.93 2014-09-17 07:00:15.000 260 33485.21 550.59 2297.10 30.93 2014-09-17 07:00:16.000 260 33485.21 550.58 2297.09 30.93 2014-09-17 07:00:17.000 260 33485.23 550.59 2297.16 30.93 2014-09-17 07:00:18.000 260 33485.28 550.59 2297.09 30.93 2014-09-17 07:00:19.000 260 33485.25 550.57 2297.14 30.93 2014-09-17 07:00:20.000 260 33485.25 550.59 2297.15 30.93 2014-09-17 07:00:21.000 260 33485.33 550.58 2297.18 30.93 2014-09-17 07:00:22.000 260 33485.29 550.55 2297.13 30.93 2014-09-17 07:00:23.000 260 33485.31 550.59 2297.10 30.93 2014-09-17 07:00:24.000 260 33485.24 550.59 2297.21 30.93 2014-09-17 07:00:25.000 260 33485.18 550.59 2297.19 30.93 2014-09-17 07:00:26.000 260 33485.31 550.62 2297.09 30.93 2014-09-17 07:00:27.000 260 33485.24 550.58 2297.18 30.93 2014-09-17 07:00:28.000 260 33485.21 550.62 2297.10 30.93 2014-09-17 07:00:29.000 260 33485.35 550.58 2297.12 30.93 2014-09-17 07:00:30.000 260 33485.28 550.62 2297.14 30.93 2014-09-17 07:00:30.000 260 33485.30 550.58 2297.11 30.93 2014-09-17 07:00:32.000 260 33485.24 550.64 2297.11 30.93 2014-09-17 07:00:33.000 260 33485.33 550.56 2297.10 30.93 2014-09-17 07:00:34.000 260 33485.35 550.64 2297.13 30.93 2014-09-17 07:00:35.000 260 33485.18 550.57 2297.12 30.93 2014-09-17 07:00:36.000 260 33485.41 550.62 2297.17 30.93 2014-09-17 07:00:37.000 260 33485.25 550.60 2297.21 30.93 2014-09-17 07:00:38.000 260 33485.20 550.59 2297.16 30.93 2014-09-17 07:00:39.000 260 33485.24 550.62 2297.14 30.93 2014-09-17 07:00:40.000 260 33485.27 550.61 2297.12 30.93 2014-09-17 07:00:41.000 260 33485.25 550.63 2297.09 30.93 2014-09-17 07:00:42.000 260 33485.25 550.56 2297.11 30.93 2014-09-17 07:00:43.000 260 33485.29 550.60 2297.04 30.93 2014-09-17 07:00:43.000 260 33485.37 550.63 2297.12 30.93 2014-09-17 07:00:45.000 260 33485.26 550.58 2297.14 30.93 2014-09-17 07:00:46.000 260 33485.20 550.58 2297.18 30.93 2014-09-17 07:00:47.000 260 33485.19 550.60 2297.13 30.93 2014-09-17 07:00:48.000 260 33485.30 550.62 2297.10 30.93 2014-09-17 07:00:49.000 260 33485.27 550.59 2297.10 30.93 2014-09-17 07:00:50.000 260 33485.25 550.63 2297.13 30.93 2014-09-17 07:00:51.000 260 33485.31 550.65 2297.16 30.93 2014-09-17 07:00:52.000 260 33485.22 550.65 2297.14 30.93 2014-09-17 07:00:53.000 260 33485.41 550.60 2297.16 30.93 2014-09-17 07:00:54.000 260 33485.28 550.65 2297.11 30.93 2014-09-17 07:00:55.000 260 33485.24 550.61 2297.14 30.93 2014-09-17 07:00:56.000 260 33485.22 550.61 2297.21 30.93 2014-09-17 07:00:57.000 260 33485.29 550.66 2297.19 30.93 2014-09-17 07:00:58.000 260 33485.34 550.63 2297.10 30.93 2014-09-17 07:00:59.000 260 33485.22 550.64 2297.18 30.93 2014-09-17 07:01:00.000 260 33485.28 550.64 2297.14 30.93 2014-09-17 07:01:01.000 260 33485.25 550.63 2297.18 30.93 2014-09-17 07:01:02.000 260 33485.19 550.59 2297.18 30.93 2014-09-17 07:01:03.000 260 33485.21 550.59 2297.23 30.93 2014-09-17 07:01:04.000 260 33485.24 550.65 2297.23 30.93 2014-09-17 07:01:05.000 260 33485.12 550.59 2297.19 30.93 2014-09-17 07:01:06.000 260 33485.21 550.55 2297.14 30.93 2014-09-17 07:01:07.000 260 33485.18 550.55 2297.20 30.93 2014-09-17 07:01:08.000 260 33485.18 550.57 2297.11 30.93 2014-09-17 07:01:09.000 260 33485.34 550.62 2297.23 30.93 2014-09-17 07:01:10.000 260 33485.26 550.61 2297.07 30.93 2014-09-17 07:01:11.000 260 33485.22 550.63 2297.13 30.93 2014-09-17 07:01:12.000 260 33485.28 550.60 2297.17 30.93 2014-09-17 07:01:13.000 260 33485.21 550.59 2297.14 30.93 2014-09-17 07:01:14.000 260 33485.21 550.62 2297.05 30.93 2014-09-17 07:01:15.000 260 33485.22 550.61 2297.09 30.93 2014-09-17 07:01:16.000 260 33485.25 550.60 2297.09 30.93 2014-09-17 07:01:17.000 260 33485.25 550.60 2297.20 30.93 2014-09-17 07:01:18.000 260 33485.25 550.64 2297.16 30.93 2014-09-17 07:01:19.000 260 33485.20 550.63 2297.22 30.93 2014-09-17 07:01:20.000 260 33485.27 550.62 2297.20 30.93 2014-09-17 07:01:21.000 260 33485.24 550.62 2297.28 30.93 2014-09-17 07:01:22.000 260 33485.25 550.61 2297.20 30.93 2014-09-17 07:01:23.000 260 33485.14 550.64 2297.16 30.93 2014-09-17 07:01:24.000 260 33485.30 550.64 2297.28 30.93 2014-09-17 07:01:24.000 260 33485.21 550.63 2297.26 30.93 2014-09-17 07:01:26.000 260 33485.24 550.63 2297.19 30.93 2014-09-17 07:01:27.000 260 33485.26 550.63 2297.23 30.93 2014-09-17 07:01:28.000 260 33485.25 550.63 2297.25 30.93 2014-09-17 07:01:29.000 260 33485.26 550.67 2297.11 30.93 2014-09-17 07:01:30.000 260 33485.24 550.69 2297.20 30.93 2014-09-17 07:01:31.000 260 33485.21 550.63 2297.19 30.93 2014-09-17 07:01:32.000 260 33485.31 550.71 2297.28 30.93 2014-09-17 07:01:33.000 260 33485.32 550.69 2297.21 30.93 2014-09-17 07:01:34.000 260 33485.28 550.69 2297.20 30.93 2014-09-17 07:01:35.000 260 33485.28 550.63 2297.22 30.93 2014-09-17 07:01:36.000 260 33485.31 550.68 2297.21 30.93 2014-09-17 07:01:37.000 260 33485.32 550.64 2297.26 30.93 2014-09-17 07:01:37.000 260 33485.21 550.72 2297.19 30.93 2014-09-17 07:01:39.000 260 33485.27 550.65 2297.22 30.93 2014-09-17 07:01:40.000 260 33485.34 550.68 2297.14 30.93 2014-09-17 07:01:41.000 260 33485.24 550.64 2297.16 30.93 2014-09-17 07:01:42.000 260 33485.26 550.63 2297.14 30.93 2014-09-17 07:01:43.000 260 33485.36 550.64 2297.12 30.93 2014-09-17 07:01:44.000 260 33485.25 550.69 2297.22 30.93 2014-09-17 07:01:45.000 260 33485.34 550.68 2297.16 30.93 2014-09-17 07:01:46.000 260 33485.30 550.64 2297.22 30.93 2014-09-17 07:01:47.000 260 33485.33 550.70 2297.22 30.93 2014-09-17 07:01:48.000 260 33485.35 550.66 2297.22 30.93 2014-09-17 07:01:49.000 260 33485.26 550.66 2297.22 30.93 2014-09-17 07:01:50.000 260 33485.31 550.65 2297.19 30.93 2014-09-17 07:01:51.000 260 33485.28 550.63 2297.28 30.93 2014-09-17 07:01:52.000 260 33485.32 550.69 2297.25 30.93 2014-09-17 07:01:53.000 260 33485.29 550.68 2297.20 30.93 2014-09-17 07:01:54.000 260 33485.43 550.69 2297.31 30.93 2014-09-17 07:01:55.000 260 33485.23 550.67 2297.25 30.93 2014-09-17 07:01:56.000 260 33485.33 550.72 2297.21 30.93 2014-09-17 07:01:57.000 260 33485.26 550.69 2297.20 30.93 2014-09-17 07:01:58.000 260 33485.26 550.66 2297.26 30.93 2014-09-17 07:01:59.000 260 33485.31 550.66 2297.26 30.93 2014-09-17 07:02:00.000 260 33485.33 550.64 2297.22 30.93 2014-09-17 07:02:01.000 260 33485.32 550.63 2297.20 30.93 2014-09-17 07:02:02.000 260 33485.30 550.69 2297.20 30.93 2014-09-17 07:02:03.000 260 33485.33 550.66 2297.20 30.93 2014-09-17 07:02:04.000 260 33485.24 550.69 2297.21 30.93 2014-09-17 07:02:05.000 260 33485.43 550.67 2297.25 30.93 2014-09-17 07:02:06.000 260 33485.32 550.61 2297.23 30.93 2014-09-17 07:02:07.000 260 33485.29 550.63 2297.22 30.93 2014-09-17 07:02:08.000 260 33485.28 550.71 2297.32 30.93 2014-09-17 07:02:09.000 260 33485.32 550.68 2297.32 30.93 2014-09-17 07:02:10.000 260 33485.25 550.68 2297.21 30.93 2014-09-17 07:02:11.000 260 33485.43 550.67 2297.18 30.93 2014-09-17 07:02:12.000 260 33485.30 550.73 2297.28 30.93 2014-09-17 07:02:13.000 260 33485.25 550.71 2297.20 30.93 2014-09-17 07:02:14.000 260 33485.32 550.73 2297.27 30.93 2014-09-17 07:02:15.000 260 33485.28 550.73 2297.20 30.93 2014-09-17 07:02:16.000 260 33485.21 550.73 2297.25 30.93 2014-09-17 07:02:17.000 260 33485.36 550.71 2297.18 30.93 2014-09-17 07:02:18.000 260 33485.38 550.74 2297.23 30.93 2014-09-17 07:02:18.000 260 33485.36 550.73 2297.19 30.93 2014-09-17 07:02:20.000 260 33485.35 550.78 2297.13 30.92 2014-09-17 07:02:21.000 260 33485.47 550.74 2297.12 30.93 2014-09-17 07:02:22.000 260 33485.33 550.72 2297.19 30.93 2014-09-17 07:02:23.000 260 33485.41 550.69 2297.20 30.93 2014-09-17 07:02:24.000 260 33485.35 550.76 2297.20 30.92 2014-09-17 07:02:25.000 260 33485.28 550.75 2297.22 30.92 2014-09-17 07:02:26.000 260 33485.28 550.76 2297.16 30.93 2014-09-17 07:02:27.000 260 33485.29 550.73 2297.18 30.93 2014-09-17 07:02:28.000 260 33485.31 550.76 2297.20 30.92 2014-09-17 07:02:29.000 260 33485.30 550.75 2297.19 30.92 2014-09-17 07:02:30.000 260 33485.32 550.76 2297.18 30.92 2014-09-17 07:02:31.000 260 33485.31 550.73 2297.22 30.92 2014-09-17 07:02:31.000 260 33485.39 550.73 2297.23 30.92 2014-09-17 07:02:33.000 260 33485.42 550.78 2297.25 30.92 2014-09-17 07:02:34.000 260 33485.38 550.77 2297.24 30.92 2014-09-17 07:02:35.000 260 33485.36 550.78 2297.25 30.93 2014-09-17 07:02:36.000 260 33485.29 550.78 2297.16 30.92 2014-09-17 07:02:37.000 260 33485.34 550.75 2297.16 30.92 2014-09-17 07:02:38.000 260 33485.40 550.79 2297.19 30.92 2014-09-17 07:02:39.000 260 33485.29 550.76 2297.31 30.92 2014-09-17 07:02:40.000 260 33485.39 550.73 2297.19 30.92 2014-09-17 07:02:41.000 260 33485.34 550.75 2297.26 30.92 2014-09-17 07:02:42.000 260 33485.35 550.80 2297.14 30.92 2014-09-17 07:02:43.000 260 33485.39 550.79 2297.20 30.92 2014-09-17 07:02:44.000 260 33485.41 550.77 2297.21 30.92 2014-09-17 07:02:45.000 260 33485.37 550.75 2297.28 30.92 2014-09-17 07:02:46.000 260 33485.31 550.78 2297.26 30.92 2014-09-17 07:02:47.000 260 33485.32 550.78 2297.15 30.92 2014-09-17 07:02:48.000 260 33485.45 550.80 2297.14 30.92 2014-09-17 07:02:49.000 260 33485.29 550.80 2297.20 30.92 2014-09-17 07:02:50.000 260 33485.27 550.80 2297.30 30.92 2014-09-17 07:02:51.000 260 33485.28 550.80 2297.31 30.92 2014-09-17 07:02:52.000 260 33485.33 550.75 2297.22 30.92 2014-09-17 07:02:53.000 260 33485.25 550.79 2297.32 30.92 2014-09-17 07:02:54.000 260 33485.26 550.84 2297.31 30.92 2014-09-17 07:02:55.000 260 33485.31 550.84 2297.29 30.92 2014-09-17 07:02:56.000 260 33485.32 550.82 2297.22 30.92 2014-09-17 07:02:57.000 260 33485.27 550.84 2297.20 30.92 2014-09-17 07:02:58.000 260 33485.23 550.86 2297.21 30.92 2014-09-17 07:02:59.000 260 33485.21 550.81 2297.23 30.92 2014-09-17 07:03:00.000 260 33485.24 550.89 2297.31 30.92 2014-09-17 07:03:01.000 260 33485.21 550.85 2297.32 30.92 2014-09-17 07:03:02.000 260 33485.28 550.83 2297.25 30.92 2014-09-17 07:03:03.000 260 33485.24 550.83 2297.32 30.92 2014-09-17 07:03:04.000 260 33485.20 550.90 2297.21 30.92 2014-09-17 07:03:05.000 260 33485.28 550.87 2297.25 30.92 2014-09-17 07:03:06.000 260 33485.28 550.85 2297.36 30.92 2014-09-17 07:03:07.000 260 33485.31 550.83 2297.28 30.92 2014-09-17 07:03:08.000 260 33485.26 550.85 2297.30 30.92 2014-09-17 07:03:09.000 260 33485.26 550.85 2297.32 30.92 2014-09-17 07:03:10.000 260 33485.24 550.83 2297.24 30.92 2014-09-17 07:03:11.000 260 33485.24 550.84 2297.34 30.92 2014-09-17 07:03:12.000 260 33485.43 550.84 2297.28 30.92 2014-09-17 07:03:12.000 260 33485.33 550.81 2297.24 30.92 2014-09-17 07:03:14.000 260 33485.31 550.89 2297.28 30.92 2014-09-17 07:03:15.000 260 33485.37 550.81 2297.25 30.92 2014-09-17 07:03:16.000 260 33485.38 550.82 2297.35 30.92 2014-09-17 07:03:17.000 260 33485.24 550.82 2297.35 30.92 2014-09-17 07:03:18.000 260 33485.41 550.84 2297.28 30.92 2014-09-17 07:03:19.000 260 33485.29 550.83 2297.26 30.92 2014-09-17 07:03:20.000 260 33485.34 550.84 2297.25 30.92 2014-09-17 07:03:21.000 260 33485.41 550.83 2297.28 30.92 2014-09-17 07:03:22.000 260 33485.30 550.83 2297.28 30.92 2014-09-17 07:03:23.000 260 33485.27 550.86 2297.23 30.92 2014-09-17 07:03:24.000 260 33485.33 550.84 2297.23 30.92 2014-09-17 07:03:25.000 260 33485.32 550.85 2297.20 30.92 2014-09-17 07:03:25.000 260 33485.29 550.87 2297.38 30.92 2014-09-17 07:03:27.000 260 33485.35 550.87 2297.36 30.92 2014-09-17 07:03:28.000 260 33485.36 550.86 2297.37 30.92 2014-09-17 07:03:29.000 260 33485.32 550.85 2297.34 30.92 2014-09-17 07:03:30.000 260 33485.41 550.87 2297.23 30.92 2014-09-17 07:03:31.000 260 33485.28 550.90 2297.29 30.92 2014-09-17 07:03:32.000 260 33485.32 550.86 2297.17 30.92 2014-09-17 07:03:33.000 260 33485.33 550.92 2297.30 30.92 2014-09-17 07:03:34.000 260 33485.35 550.90 2297.26 30.92 2014-09-17 07:03:35.000 260 33485.22 550.89 2297.35 30.92 2014-09-17 07:03:36.000 260 33485.27 550.91 2297.23 30.92 2014-09-17 07:03:37.000 260 33485.20 550.91 2297.31 30.92 2014-09-17 07:03:38.000 260 33485.32 550.89 2297.30 30.92 2014-09-17 07:03:39.000 260 33485.26 550.89 2297.31 30.92 2014-09-17 07:03:40.000 260 33485.19 550.90 2297.28 30.92 2014-09-17 07:03:41.000 260 33485.33 550.92 2297.23 30.92 2014-09-17 07:03:42.000 260 33485.28 550.90 2297.29 30.92 2014-09-17 07:03:43.000 260 33485.26 550.92 2297.25 30.92 2014-09-17 07:03:44.000 260 33485.29 550.92 2297.20 30.92 2014-09-17 07:03:45.000 260 33485.26 550.94 2297.29 30.92 2014-09-17 07:03:46.000 260 33485.20 550.95 2297.25 30.92 2014-09-17 07:03:47.000 260 33485.33 550.99 2297.35 30.92 2014-09-17 07:03:48.000 260 33485.30 550.96 2297.32 30.92 2014-09-17 07:03:49.000 260 33485.27 550.92 2297.28 30.92 2014-09-17 07:03:50.000 260 33485.23 550.94 2297.36 30.92 2014-09-17 07:03:51.000 260 33485.31 550.96 2297.36 30.92 2014-09-17 07:03:52.000 260 33485.33 550.94 2297.34 30.92 2014-09-17 07:03:53.000 260 33485.22 550.95 2297.34 30.92 2014-09-17 07:03:54.000 260 33485.32 550.95 2297.33 30.92 2014-09-17 07:03:55.000 260 33485.29 550.95 2297.38 30.92 2014-09-17 07:03:56.000 260 33485.34 550.95 2297.32 30.92 2014-09-17 07:03:57.000 260 33485.32 550.98 2297.35 30.92 2014-09-17 07:03:58.000 260 33485.31 550.96 2297.31 30.92 2014-09-17 07:03:59.000 260 33485.32 550.99 2297.41 30.92 2014-09-17 07:04:00.000 260 33485.32 550.97 2297.38 30.92 2014-09-17 07:04:01.000 260 33485.22 550.95 2297.34 30.92 2014-09-17 07:04:02.000 260 33485.30 550.95 2297.31 30.92 2014-09-17 07:04:03.000 260 33485.28 550.95 2297.33 30.92 2014-09-17 07:04:04.000 260 33485.28 550.95 2297.41 30.92 2014-09-17 07:04:05.000 260 33485.31 550.94 2297.32 30.92 2014-09-17 07:04:06.000 260 33485.34 550.98 2297.39 30.92 2014-09-17 07:04:06.000 260 33485.10 550.96 2297.36 30.92 2014-09-17 07:04:08.000 260 33485.23 550.98 2297.38 30.92 2014-09-17 07:04:09.000 260 33485.22 550.98 2297.43 30.92 2014-09-17 07:04:10.000 260 33485.18 550.95 2297.40 30.92 2014-09-17 07:04:11.000 260 33485.19 551.03 2297.36 30.92 2014-09-17 07:04:12.000 260 33485.07 550.94 2297.41 30.92 2014-09-17 07:04:13.000 260 33485.12 550.98 2297.36 30.92 2014-09-17 07:04:14.000 260 33485.07 550.99 2297.43 30.92 2014-09-17 07:04:15.000 260 33485.14 550.99 2297.31 30.92 2014-09-17 07:04:16.000 260 33485.12 551.01 2297.36 30.92 2014-09-17 07:04:17.000 260 33485.11 550.98 2297.37 30.92 2014-09-17 07:04:18.000 260 33485.18 550.95 2297.32 30.92 2014-09-17 07:04:19.000 260 33485.09 551.04 2297.34 30.92 2014-09-17 07:04:19.000 260 33485.21 551.00 2297.36 30.92 2014-09-17 07:04:21.000 260 33485.16 550.97 2297.43 30.92 2014-09-17 07:04:22.000 260 33485.20 551.00 2297.39 30.92 2014-09-17 07:04:23.000 260 33485.21 550.98 2297.35 30.92 2014-09-17 07:04:24.000 260 33485.02 551.02 2297.44 30.92 2014-09-17 07:04:25.000 260 33485.14 551.00 2297.47 30.92 2014-09-17 07:04:26.000 260 33485.10 551.01 2297.46 30.92 2014-09-17 07:04:27.000 260 33485.19 551.02 2297.43 30.92 2014-09-17 07:04:28.000 260 33485.19 551.05 2297.44 30.92 2014-09-17 07:04:29.000 260 33485.09 551.02 2297.42 30.92 2014-09-17 07:04:30.000 260 33485.09 551.01 2297.44 30.92 2014-09-17 07:04:31.000 260 33485.12 550.99 2297.40 30.92 2014-09-17 07:04:32.000 260 33485.13 551.02 2297.49 30.92 2014-09-17 07:04:33.000 260 33485.07 551.05 2297.30 30.92 2014-09-17 07:04:34.000 260 33485.16 551.07 2297.44 30.92 2014-09-17 07:04:35.000 260 33485.21 551.03 2297.37 30.92 2014-09-17 07:04:36.000 260 33485.12 551.04 2297.38 30.92 2014-09-17 07:04:37.000 260 33485.16 551.05 2297.41 30.92 2014-09-17 07:04:38.000 260 33485.16 551.09 2297.39 30.92 2014-09-17 07:04:39.000 260 33485.21 551.01 2297.44 30.92 2014-09-17 07:04:40.000 260 33485.18 551.07 2297.45 30.92 2014-09-17 07:04:41.000 260 33485.19 551.03 2297.53 30.92 2014-09-17 07:04:42.000 260 33485.24 551.04 2297.49 30.92 2014-09-17 07:04:43.000 260 33485.14 551.03 2297.51 30.92 2014-09-17 07:04:44.000 260 33485.19 551.02 2297.49 30.92 2014-09-17 07:04:45.000 260 33485.16 551.06 2297.43 30.92 2014-09-17 07:04:46.000 260 33485.14 551.01 2297.49 30.92 2014-09-17 07:04:47.000 260 33485.19 551.00 2297.45 30.92 2014-09-17 07:04:48.000 260 33485.07 551.06 2297.47 30.92 2014-09-17 07:04:49.000 260 33485.12 550.99 2297.42 30.92 2014-09-17 07:04:50.000 260 33485.18 551.00 2297.46 30.92 2014-09-17 07:04:51.000 260 33485.01 551.03 2297.47 30.92 2014-09-17 07:04:52.000 260 33485.09 551.04 2297.43 30.92 2014-09-17 07:04:53.000 260 33485.07 550.96 2297.50 30.92 2014-09-17 07:04:54.000 260 33485.15 551.00 2297.58 30.92 2014-09-17 07:04:55.000 260 33485.00 550.97 2297.48 30.92 2014-09-17 07:04:56.000 260 33485.03 550.95 2297.53 30.92 2014-09-17 07:04:57.000 260 33485.07 551.02 2297.42 30.92 2014-09-17 07:04:58.000 260 33485.10 550.95 2297.50 30.92 2014-09-17 07:04:59.000 260 33485.08 550.95 2297.50 30.92 2014-09-17 07:05:00.000 260 33485.03 551.00 2297.45 30.92 2014-09-17 07:05:00.000 260 33485.09 550.98 2297.46 30.92 2014-09-17 07:05:02.000 260 33485.07 550.98 2297.42 30.92 2014-09-17 07:05:03.000 260 33485.14 551.00 2297.47 30.92 2014-09-17 07:05:04.000 260 33485.16 550.98 2297.57 30.92 2014-09-17 07:05:05.000 260 33485.04 550.95 2297.45 30.92 2014-09-17 07:05:06.000 260 33485.07 550.98 2297.44 30.92 2014-09-17 07:05:07.000 260 33485.07 550.93 2297.45 30.92 2014-09-17 07:05:08.000 260 33485.09 550.92 2297.41 30.92 2014-09-17 07:05:09.000 260 33485.10 550.97 2297.55 30.92 2014-09-17 07:05:10.000 260 33485.15 550.96 2297.40 30.92 2014-09-17 07:05:11.000 260 33485.12 551.00 2297.51 30.92 2014-09-17 07:05:12.000 260 33485.16 551.00 2297.50 30.92 2014-09-17 07:05:13.000 260 33485.13 551.01 2297.53 30.92 2014-09-17 07:05:13.000 260 33485.19 550.99 2297.50 30.92 2014-09-17 07:05:15.000 260 33485.08 551.01 2297.53 30.92 2014-09-17 07:05:16.000 260 33485.06 550.95 2297.46 30.92 2014-09-17 07:05:17.000 260 33485.04 550.95 2297.40 30.92 2014-09-17 07:05:18.000 260 33485.12 550.96 2297.45 30.92 2014-09-17 07:05:19.000 260 33485.12 551.03 2297.57 30.92 2014-09-17 07:05:20.000 260 33485.08 550.99 2297.48 30.92 2014-09-17 07:05:21.000 260 33485.13 550.99 2297.51 30.92 2014-09-17 07:05:22.000 260 33485.05 551.00 2297.43 30.92 2014-09-17 07:05:23.000 260 33485.06 551.02 2297.48 30.92 2014-09-17 07:05:24.000 260 33485.06 551.02 2297.48 30.92 2014-09-17 07:05:25.000 260 33485.18 550.99 2297.47 30.92 2014-09-17 07:05:26.000 260 33485.01 551.01 2297.45 30.92 2014-09-17 07:05:27.000 260 33484.95 551.01 2297.50 30.92 2014-09-17 07:05:28.000 260 33485.09 550.97 2297.47 30.92 2014-09-17 07:05:29.000 260 33485.08 551.03 2297.41 30.92 2014-09-17 07:05:30.000 260 33485.07 551.02 2297.56 30.92 2014-09-17 07:05:31.000 260 33484.93 551.07 2297.50 30.92 2014-09-17 07:05:32.000 260 33484.94 551.05 2297.56 30.92 2014-09-17 07:05:33.000 260 33485.01 551.04 2297.50 30.92 2014-09-17 07:05:34.000 260 33485.07 551.03 2297.55 30.92 2014-09-17 07:05:35.000 260 33484.93 551.00 2297.51 30.92 2014-09-17 07:05:36.000 260 33485.00 551.07 2297.49 30.92 2014-09-17 07:05:37.000 260 33485.07 551.02 2297.57 30.92 2014-09-17 07:05:38.000 260 33485.04 551.04 2297.57 30.92 2014-09-17 07:05:39.000 260 33485.03 550.97 2297.49 30.92 2014-09-17 07:05:40.000 260 33485.09 551.07 2297.56 30.92 2014-09-17 07:05:41.000 260 33485.00 551.05 2297.53 30.92 2014-09-17 07:05:42.000 260 33485.11 550.97 2297.58 30.92 2014-09-17 07:05:43.000 260 33485.05 551.01 2297.57 30.92 2014-09-17 07:05:44.000 260 33485.05 550.97 2297.57 30.92 2014-09-17 07:05:45.000 260 33484.98 551.00 2297.63 30.92 2014-09-17 07:05:46.000 260 33485.04 551.02 2297.56 30.92 2014-09-17 07:05:47.000 260 33485.11 550.99 2297.44 30.92 2014-09-17 07:05:48.000 260 33485.04 550.98 2297.57 30.92 2014-09-17 07:05:49.000 260 33484.98 550.95 2297.47 30.92 2014-09-17 07:05:50.000 260 33485.03 550.93 2297.50 30.92 2014-09-17 07:05:51.000 260 33485.03 550.94 2297.47 30.92 2014-09-17 07:05:52.000 260 33485.06 550.95 2297.47 30.92 2014-09-17 07:05:53.000 260 33485.00 550.92 2297.47 30.92 2014-09-17 07:05:54.000 260 33485.07 550.92 2297.50 30.92 2014-09-17 07:05:54.000 260 33485.07 550.90 2297.45 30.92 2014-09-17 07:05:56.000 260 33485.05 550.92 2297.48 30.92 2014-09-17 07:05:57.000 260 33485.04 550.95 2297.46 30.92 2014-09-17 07:05:58.000 260 33484.97 550.93 2297.45 30.92 2014-09-17 07:05:59.000 260 33485.00 550.92 2297.46 30.92 2014-09-17 07:06:00.000 260 33485.03 550.95 2297.53 30.92 2014-09-17 07:06:01.000 260 33485.07 550.93 2297.45 30.92 2014-09-17 07:06:02.000 260 33485.01 550.91 2297.43 30.92 2014-09-17 07:06:03.000 260 33485.09 550.93 2297.39 30.92 2014-09-17 07:06:04.000 260 33485.06 550.99 2297.58 30.92 2014-09-17 07:06:05.000 260 33485.15 550.93 2297.57 30.92 2014-09-17 07:06:06.000 260 33484.99 550.93 2297.51 30.92 2014-09-17 07:06:07.000 260 33485.01 550.95 2297.43 30.92 2014-09-17 07:06:07.000 260 33485.00 550.98 2297.45 30.92 2014-09-17 07:06:09.000 260 33484.98 551.00 2297.47 30.92 2014-09-17 07:06:10.000 260 33485.04 550.98 2297.54 30.92 2014-09-17 07:06:11.000 260 33485.06 550.97 2297.50 30.92 2014-09-17 07:06:12.000 260 33485.01 550.95 2297.47 30.92 2014-09-17 07:06:13.000 260 33485.03 551.01 2297.61 30.92 2014-09-17 07:06:14.000 260 33484.97 551.00 2297.62 30.92 2014-09-17 07:06:15.000 260 33485.03 550.98 2297.50 30.92 2014-09-17 07:06:16.000 260 33485.10 550.97 2297.49 30.92 2014-09-17 07:06:17.000 260 33485.05 551.01 2297.49 30.92 2014-09-17 07:06:18.000 260 33484.91 550.97 2297.47 30.92 2014-09-17 07:06:19.000 260 33485.02 551.02 2297.51 30.92 2014-09-17 07:06:20.000 260 33484.97 550.98 2297.51 30.92 2014-09-17 07:06:21.000 260 33485.06 550.98 2297.47 30.92 2014-09-17 07:06:22.000 260 33485.02 550.99 2297.49 30.92 2014-09-17 07:06:23.000 260 33485.15 550.97 2297.53 30.92 2014-09-17 07:06:24.000 260 33484.89 551.00 2297.51 30.92 2014-09-17 07:06:25.000 260 33485.02 550.97 2297.55 30.92 2014-09-17 07:06:26.000 260 33485.04 550.99 2297.58 30.92 2014-09-17 07:06:27.000 260 33484.98 550.98 2297.50 30.92 2014-09-17 07:06:28.000 260 33485.01 550.94 2297.50 30.92 2014-09-17 07:06:29.000 260 33484.98 550.93 2297.42 30.92 2014-09-17 07:06:30.000 260 33485.04 550.95 2297.49 30.92 2014-09-17 07:06:31.000 260 33484.84 550.93 2297.52 30.92 2014-09-17 07:06:32.000 260 33484.98 550.89 2297.50 30.92 2014-09-17 07:06:33.000 260 33485.09 550.92 2297.42 30.92 2014-09-17 07:06:34.000 260 33484.98 550.94 2297.47 30.92 2014-09-17 07:06:35.000 260 33484.96 550.89 2297.50 30.92 2014-09-17 07:06:36.000 260 33484.88 550.92 2297.49 30.92 2014-09-17 07:06:37.000 260 33484.97 550.92 2297.50 30.92 2014-09-17 07:06:38.000 260 33485.01 550.94 2297.50 30.92 2014-09-17 07:06:39.000 260 33484.95 550.90 2297.54 30.92 2014-09-17 07:06:40.000 260 33485.07 550.91 2297.52 30.92 2014-09-17 07:06:41.000 260 33485.01 550.92 2297.49 30.92 2014-09-17 07:06:42.000 260 33485.09 550.93 2297.48 30.92 2014-09-17 07:06:43.000 260 33485.03 550.90 2297.47 30.92 2014-09-17 07:06:44.000 260 33485.09 550.93 2297.50 30.92 2014-09-17 07:06:45.000 260 33485.00 550.95 2297.51 30.92 2014-09-17 07:06:46.000 260 33485.10 550.92 2297.47 30.92 2014-09-17 07:06:47.000 260 33485.07 550.95 2297.49 30.92 2014-09-17 07:06:48.000 260 33485.08 550.92 2297.57 30.92 2014-09-17 07:06:48.000 260 33485.17 550.96 2297.53 30.92 2014-09-17 07:06:50.000 260 33485.08 550.96 2297.47 30.92 2014-09-17 07:06:51.000 260 33485.10 550.99 2297.51 30.92 2014-09-17 07:06:52.000 260 33485.08 551.00 2297.47 30.92 2014-09-17 07:06:53.000 260 33485.06 550.98 2297.55 30.92 2014-09-17 07:06:54.000 260 33485.14 550.97 2297.50 30.92 2014-09-17 07:06:55.000 260 33485.14 550.97 2297.54 30.92 2014-09-17 07:06:56.000 260 33485.05 550.96 2297.53 30.92 2014-09-17 07:06:57.000 260 33485.03 551.00 2297.47 30.92 2014-09-17 07:06:58.000 260 33485.07 551.01 2297.44 30.92 2014-09-17 07:06:59.000 260 33485.09 550.98 2297.52 30.92 2014-09-17 07:07:00.000 260 33485.11 551.00 2297.55 30.92 2014-09-17 07:07:01.000 260 33485.07 550.97 2297.54 30.92 2014-09-17 07:07:01.000 260 33485.07 550.95 2297.54 30.92 2014-09-17 07:07:03.000 260 33485.09 550.97 2297.50 30.92 2014-09-17 07:07:04.000 260 33485.09 550.95 2297.53 30.92 2014-09-17 07:07:05.000 260 33485.21 550.98 2297.54 30.92 2014-09-17 07:07:06.000 260 33485.07 551.04 2297.52 30.92 2014-09-17 07:07:07.000 260 33485.00 550.98 2297.41 30.92 2014-09-17 07:07:08.000 260 33485.06 550.99 2297.45 30.92 2014-09-17 07:07:09.000 260 33485.10 551.02 2297.47 30.92 2014-09-17 07:07:10.000 260 33485.03 551.02 2297.44 30.92 2014-09-17 07:07:11.000 260 33485.00 550.97 2297.44 30.92 2014-09-17 07:07:12.000 260 33485.03 550.99 2297.45 30.92 2014-09-17 07:07:13.000 260 33485.01 550.91 2297.41 30.92 2014-09-17 07:07:14.000 260 33485.02 550.95 2297.45 30.92 2014-09-17 07:07:15.000 260 33485.07 550.97 2297.50 30.92 2014-09-17 07:07:16.000 260 33485.04 550.95 2297.49 30.92 2014-09-17 07:07:17.000 260 33485.01 550.96 2297.45 30.92 2014-09-17 07:07:18.000 260 33484.99 550.96 2297.48 30.92 2014-09-17 07:07:19.000 260 33485.07 550.99 2297.43 30.92 2014-09-17 07:07:20.000 260 33484.99 550.97 2297.47 30.92 2014-09-17 07:07:21.000 260 33485.04 550.97 2297.45 30.92 2014-09-17 07:07:22.000 260 33485.10 550.99 2297.50 30.92 2014-09-17 07:07:23.000 260 33485.13 550.97 2297.57 30.92 2014-09-17 07:07:24.000 260 33485.05 550.96 2297.48 30.92 2014-09-17 07:07:25.000 260 33485.10 550.99 2297.59 30.92 2014-09-17 07:07:26.000 260 33485.07 551.00 2297.59 30.92 2014-09-17 07:07:27.000 260 33485.10 550.99 2297.51 30.92 2014-09-17 07:07:28.000 260 33485.03 551.00 2297.53 30.92 2014-09-17 07:07:29.000 260 33485.06 550.99 2297.45 30.92 2014-09-17 07:07:30.000 260 33485.07 550.97 2297.60 30.92 2014-09-17 07:07:31.000 260 33485.14 551.02 2297.42 30.92 2014-09-17 07:07:32.000 260 33485.08 550.97 2297.43 30.92 2014-09-17 07:07:33.000 260 33485.09 550.98 2297.49 30.92 2014-09-17 07:07:34.000 260 33485.09 550.97 2297.56 30.92 2014-09-17 07:07:35.000 260 33485.14 550.98 2297.51 30.92 2014-09-17 07:07:36.000 260 33485.18 551.01 2297.50 30.92 2014-09-17 07:07:37.000 260 33485.14 551.01 2297.43 30.92 2014-09-17 07:07:38.000 260 33485.14 550.97 2297.45 30.92 2014-09-17 07:07:39.000 260 33485.13 551.05 2297.50 30.92 2014-09-17 07:07:40.000 260 33485.10 551.02 2297.43 30.92 2014-09-17 07:07:41.000 260 33484.98 551.02 2297.43 30.92 2014-09-17 07:07:42.000 260 33485.12 551.05 2297.49 30.92 2014-09-17 07:07:42.000 260 33485.07 551.04 2297.49 30.92 2014-09-17 07:07:44.000 260 33485.01 551.01 2297.41 30.92 2014-09-17 07:07:45.000 260 33485.22 551.04 2297.47 30.92 2014-09-17 07:07:46.000 260 33485.09 551.07 2297.51 30.92 2014-09-17 07:07:47.000 260 33485.14 551.04 2297.59 30.92 2014-09-17 07:07:48.000 260 33485.12 551.05 2297.43 30.92 2014-09-17 07:07:49.000 260 33485.19 551.07 2297.57 30.92 2014-09-17 07:07:50.000 260 33485.12 551.09 2297.53 30.92 2014-09-17 07:07:51.000 260 33485.10 551.05 2297.49 30.92 2014-09-17 07:07:52.000 260 33485.06 551.12 2297.48 30.92 2014-09-17 07:07:53.000 260 33485.08 551.05 2297.53 30.92 2014-09-17 07:07:54.000 260 33485.09 551.07 2297.56 30.92 2014-09-17 07:07:55.000 260 33485.06 551.05 2297.50 30.92 2014-09-17 07:07:55.000 260 33485.04 551.02 2297.44 30.92 2014-09-17 07:07:57.000 260 33485.06 551.09 2297.47 30.92 2014-09-17 07:07:58.000 260 33485.09 551.05 2297.52 30.92 2014-09-17 07:07:59.000 260 33485.13 551.02 2297.53 30.92 2014-09-17 07:08:00.000 260 33485.09 551.09 2297.54 30.92 2014-09-17 07:08:01.000 260 33485.04 551.07 2297.51 30.92 2014-09-17 07:08:02.000 260 33485.00 551.10 2297.51 30.92 2014-09-17 07:08:03.000 260 33485.07 551.04 2297.54 30.92 2014-09-17 07:08:04.000 260 33485.09 551.10 2297.51 30.92 2014-09-17 07:08:05.000 260 33485.16 551.08 2297.50 30.92 2014-09-17 07:08:06.000 260 33485.12 551.06 2297.52 30.92 2014-09-17 07:08:07.000 260 33485.13 551.06 2297.53 30.92 2014-09-17 07:08:08.000 260 33485.10 551.05 2297.54 30.92 2014-09-17 07:08:09.000 260 33485.18 551.09 2297.50 30.92 2014-09-17 07:08:10.000 260 33485.13 551.10 2297.61 30.92 2014-09-17 07:08:11.000 260 33485.15 551.09 2297.57 30.92 2014-09-17 07:08:12.000 260 33485.13 551.10 2297.54 30.92 2014-09-17 07:08:13.000 260 33485.16 551.08 2297.59 30.92 2014-09-17 07:08:14.000 260 33485.18 551.08 2297.60 30.92 2014-09-17 07:08:15.000 260 33485.23 551.03 2297.57 30.92 2014-09-17 07:08:16.000 260 33485.28 551.10 2297.58 30.92 2014-09-17 07:08:17.000 260 33485.22 551.04 2297.60 30.92 2014-09-17 07:08:18.000 260 33485.19 551.07 2297.53 30.92 2014-09-17 07:08:19.000 260 33485.28 551.03 2297.52 30.92 2014-09-17 07:08:20.000 260 33485.18 551.07 2297.49 30.92 2014-09-17 07:08:21.000 260 33485.19 551.05 2297.50 30.92 2014-09-17 07:08:22.000 260 33485.21 551.08 2297.53 30.92 2014-09-17 07:08:23.000 260 33485.21 551.05 2297.50 30.92 2014-09-17 07:08:24.000 260 33485.18 551.07 2297.54 30.92 2014-09-17 07:08:25.000 260 33485.21 551.10 2297.57 30.92 2014-09-17 07:08:26.000 260 33485.18 551.06 2297.50 30.92 2014-09-17 07:08:27.000 260 33485.15 551.09 2297.48 30.92 2014-09-17 07:08:28.000 260 33485.16 551.08 2297.56 30.92 2014-09-17 07:08:29.000 260 33485.19 551.07 2297.49 30.92 2014-09-17 07:08:30.000 260 33485.10 551.07 2297.53 30.92 2014-09-17 07:08:31.000 260 33485.21 551.07 2297.51 30.92 2014-09-17 07:08:32.000 260 33485.14 551.08 2297.53 30.92 2014-09-17 07:08:33.000 260 33485.14 551.09 2297.55 30.92 2014-09-17 07:08:34.000 260 33485.13 551.06 2297.59 30.92 2014-09-17 07:08:35.000 260 33485.19 551.00 2297.56 30.92 2014-09-17 07:08:36.000 260 33485.14 551.09 2297.47 30.92 2014-09-17 07:08:36.000 260 33485.15 551.09 2297.51 30.92 2014-09-17 07:08:38.000 260 33485.08 551.10 2297.56 30.92 2014-09-17 07:08:39.000 260 33485.13 551.12 2297.54 30.92 2014-09-17 07:08:40.000 260 33485.18 551.09 2297.57 30.92 2014-09-17 07:08:41.000 260 33485.19 551.08 2297.66 30.92 2014-09-17 07:08:42.000 260 33485.26 551.12 2297.47 30.92 2014-09-17 07:08:43.000 260 33485.12 551.13 2297.55 30.92 2014-09-17 07:08:44.000 260 33485.21 551.13 2297.55 30.92 2014-09-17 07:08:45.000 260 33485.08 551.14 2297.58 30.92 2014-09-17 07:08:46.000 260 33485.26 551.15 2297.51 30.92 2014-09-17 07:08:47.000 260 33485.19 551.12 2297.56 30.92 2014-09-17 07:08:48.000 260 33485.31 551.12 2297.53 30.92 2014-09-17 07:08:49.000 260 33485.28 551.13 2297.55 30.92 2014-09-17 07:08:49.000 260 33485.21 551.10 2297.57 30.92 2014-09-17 07:08:51.000 260 33485.22 551.14 2297.60 30.92 2014-09-17 07:08:52.000 260 33485.27 551.17 2297.59 30.92 2014-09-17 07:08:53.000 260 33485.26 551.11 2297.59 30.92 2014-09-17 07:08:54.000 260 33485.24 551.14 2297.46 30.92 2014-09-17 07:08:55.000 260 33485.19 551.10 2297.47 30.92 2014-09-17 07:08:56.000 260 33485.21 551.09 2297.53 30.92 2014-09-17 07:08:57.000 260 33485.23 551.13 2297.54 30.92 2014-09-17 07:08:58.000 260 33485.27 551.12 2297.45 30.92 2014-09-17 07:08:59.000 260 33485.18 551.10 2297.56 30.92 2014-09-17 07:09:00.000 260 33485.26 551.11 2297.58 30.92 2014-09-17 07:09:01.000 260 33485.23 551.09 2297.57 30.92 2014-09-17 07:09:02.000 260 33485.16 551.06 2297.53 30.92 2014-09-17 07:09:03.000 260 33485.26 551.08 2297.51 30.92 2014-09-17 07:09:04.000 260 33485.22 551.09 2297.55 30.92 2014-09-17 07:09:05.000 260 33485.22 551.12 2297.56 30.92 2014-09-17 07:09:06.000 260 33485.16 551.12 2297.53 30.92 2014-09-17 07:09:07.000 260 33485.28 551.10 2297.61 30.92 2014-09-17 07:09:08.000 260 33485.22 551.10 2297.58 30.92 2014-09-17 07:09:09.000 260 33485.24 551.13 2297.62 30.92 2014-09-17 07:09:10.000 260 33485.24 551.07 2297.60 30.92 2014-09-17 07:09:11.000 260 33485.19 551.09 2297.54 30.92 2014-09-17 07:09:12.000 260 33485.19 551.08 2297.51 30.92 2014-09-17 07:09:13.000 260 33485.18 551.09 2297.62 30.92 2014-09-17 07:09:14.000 260 33485.16 551.11 2297.60 30.92 2014-09-17 07:09:15.000 260 33485.23 551.10 2297.59 30.92 2014-09-17 07:09:16.000 260 33485.17 551.06 2297.48 30.92 2014-09-17 07:09:17.000 260 33485.22 551.09 2297.56 30.92 2014-09-17 07:09:18.000 260 33485.19 551.06 2297.53 30.92 2014-09-17 07:09:19.000 260 33485.29 551.04 2297.60 30.92 2014-09-17 07:09:20.000 260 33485.28 551.09 2297.60 30.92 2014-09-17 07:09:21.000 260 33485.25 551.05 2297.54 30.92 2014-09-17 07:09:22.000 260 33485.27 551.06 2297.51 30.92 2014-09-17 07:09:23.000 260 33485.27 551.07 2297.65 30.92 2014-09-17 07:09:24.000 260 33485.20 551.09 2297.64 30.92 2014-09-17 07:09:25.000 260 33485.20 551.06 2297.60 30.92 2014-09-17 07:09:26.000 260 33485.14 551.07 2297.59 30.92 2014-09-17 07:09:27.000 260 33485.31 551.17 2297.56 30.92 2014-09-17 07:09:28.000 260 33485.21 551.12 2297.61 30.92 2014-09-17 07:09:29.000 260 33485.20 551.08 2297.59 30.92 2014-09-17 07:09:30.000 260 33485.30 551.10 2297.45 30.92 2014-09-17 07:09:30.000 260 33485.20 551.16 2297.60 30.92 2014-09-17 07:09:32.000 260 33485.22 551.14 2297.60 30.92 2014-09-17 07:09:33.000 260 33485.22 551.14 2297.59 30.92 2014-09-17 07:09:34.000 260 33485.21 551.15 2297.50 30.92 2014-09-17 07:09:35.000 260 33485.19 551.13 2297.57 30.92 2014-09-17 07:09:36.000 260 33485.31 551.11 2297.63 30.92 2014-09-17 07:09:37.000 260 33485.24 551.13 2297.60 30.92 2014-09-17 07:09:38.000 260 33485.16 551.13 2297.59 30.92 2014-09-17 07:09:39.000 260 33485.19 551.15 2297.60 30.92 2014-09-17 07:09:40.000 260 33485.25 551.12 2297.51 30.92 2014-09-17 07:09:41.000 260 33485.15 551.17 2297.66 30.92 2014-09-17 07:09:42.000 260 33485.26 551.17 2297.60 30.92 2014-09-17 07:09:43.000 260 33485.25 551.14 2297.66 30.92 2014-09-17 07:09:43.000 260 33485.21 551.13 2297.63 30.92 2014-09-17 07:09:45.000 260 33485.18 551.14 2297.52 30.92 2014-09-17 07:09:46.000 260 33485.19 551.14 2297.65 30.92 2014-09-17 07:09:47.000 260 33485.29 551.14 2297.59 30.92 2014-09-17 07:09:48.000 260 33485.19 551.16 2297.60 30.92 2014-09-17 07:09:49.000 260 33485.28 551.16 2297.63 30.92 2014-09-17 07:09:50.000 260 33485.19 551.14 2297.69 30.92 2014-09-17 07:09:51.000 260 33485.21 551.18 2297.63 30.92 2014-09-17 07:09:52.000 260 33485.24 551.18 2297.65 30.92 2014-09-17 07:09:53.000 260 33485.25 551.18 2297.68 30.92 2014-09-17 07:09:54.000 260 33485.16 551.16 2297.60 30.92 2014-09-17 07:09:55.000 260 33485.21 551.20 2297.63 30.92 2014-09-17 07:09:56.000 260 33485.18 551.19 2297.62 30.92 2014-09-17 07:09:57.000 260 33485.18 551.21 2297.63 30.92 2014-09-17 07:09:58.000 260 33485.32 551.20 2297.53 30.92 2014-09-17 07:09:59.000 260 33485.09 551.16 2297.60 30.92 2014-09-17 07:10:00.000 260 33485.21 551.16 2297.63 30.92 2014-09-17 07:10:01.000 260 33485.16 551.20 2297.58 30.92 2014-09-17 07:10:02.000 260 33485.13 551.20 2297.65 30.92 2014-09-17 07:10:03.000 260 33485.14 551.16 2297.64 30.92 2014-09-17 07:10:04.000 260 33485.19 551.15 2297.58 30.92 2014-09-17 07:10:05.000 260 33485.17 551.16 2297.73 30.92 2014-09-17 07:10:06.000 260 33485.24 551.17 2297.62 30.92 2014-09-17 07:10:07.000 260 33485.09 551.15 2297.53 30.92 2014-09-17 07:10:08.000 260 33485.14 551.16 2297.62 30.92 2014-09-17 07:10:09.000 260 33485.24 551.14 2297.57 30.92 2014-09-17 07:10:10.000 260 33485.22 551.18 2297.61 30.92 2014-09-17 07:10:11.000 260 33485.22 551.21 2297.55 30.92 2014-09-17 07:10:12.000 260 33485.16 551.13 2297.66 30.92 2014-09-17 07:10:13.000 260 33485.18 551.19 2297.68 30.92 2014-09-17 07:10:14.000 260 33485.12 551.19 2297.59 30.92 2014-09-17 07:10:15.000 260 33485.16 551.18 2297.67 30.92 2014-09-17 07:10:16.000 260 33485.18 551.19 2297.65 30.92 2014-09-17 07:10:17.000 260 33485.08 551.17 2297.69 30.92 2014-09-17 07:10:18.000 260 33485.14 551.19 2297.60 30.92 2014-09-17 07:10:19.000 260 33485.19 551.20 2297.57 30.92 2014-09-17 07:10:20.000 260 33485.16 551.15 2297.57 30.92 2014-09-17 07:10:21.000 260 33485.19 551.17 2297.66 30.92 2014-09-17 07:10:22.000 260 33485.13 551.20 2297.60 30.92 2014-09-17 07:10:23.000 260 33485.07 551.16 2297.62 30.92 2014-09-17 07:10:24.000 260 33485.08 551.17 2297.66 30.92 2014-09-17 07:10:24.000 260 33485.23 551.17 2297.69 30.92 2014-09-17 07:10:26.000 260 33485.26 551.13 2297.63 30.92 2014-09-17 07:10:27.000 260 33485.18 551.17 2297.66 30.92 2014-09-17 07:10:28.000 260 33485.19 551.18 2297.60 30.92 2014-09-17 07:10:29.000 260 33485.13 551.18 2297.69 30.92 2014-09-17 07:10:30.000 260 33485.19 551.20 2297.65 30.92 2014-09-17 07:10:31.000 260 33485.14 551.18 2297.68 30.92 2014-09-17 07:10:32.000 260 33485.16 551.12 2297.63 30.92 2014-09-17 07:10:33.000 260 33485.19 551.18 2297.60 30.92 2014-09-17 07:10:34.000 260 33485.23 551.19 2297.65 30.92 2014-09-17 07:10:35.000 260 33485.16 551.18 2297.54 30.92 2014-09-17 07:10:36.000 260 33485.24 551.19 2297.60 30.91 2014-09-17 07:10:37.000 260 33485.22 551.17 2297.69 30.92 2014-09-17 07:10:37.000 260 33485.17 551.18 2297.68 30.92 2014-09-17 07:10:39.000 260 33485.16 551.16 2297.67 30.92 2014-09-17 07:10:40.000 260 33485.25 551.20 2297.70 30.92 2014-09-17 07:10:41.000 260 33485.12 551.17 2297.71 30.92 2014-09-17 07:10:42.000 260 33485.16 551.18 2297.68 30.92 2014-09-17 07:10:43.000 260 33485.29 551.20 2297.73 30.92 2014-09-17 07:10:44.000 260 33485.19 551.22 2297.70 30.92 2014-09-17 07:10:45.000 260 33485.22 551.23 2297.76 30.91 2014-09-17 07:10:46.000 260 33485.20 551.28 2297.82 30.92 2014-09-17 07:10:47.000 260 33485.19 551.20 2297.75 30.91 2014-09-17 07:10:48.000 260 33485.19 551.21 2297.63 30.92 2014-09-17 07:10:49.000 260 33485.27 551.23 2297.67 30.91 2014-09-17 07:10:50.000 260 33485.20 551.21 2297.63 30.91 2014-09-17 07:10:51.000 260 33485.21 551.23 2297.76 30.92 2014-09-17 07:10:52.000 260 33485.21 551.24 2297.61 30.92 2014-09-17 07:10:53.000 260 33485.19 551.21 2297.72 30.92 2014-09-17 07:10:54.000 260 33485.32 551.24 2297.63 30.92 2014-09-17 07:10:55.000 260 33485.22 551.21 2297.66 30.92 2014-09-17 07:10:56.000 260 33485.23 551.20 2297.69 30.91 2014-09-17 07:10:57.000 260 33485.23 551.16 2297.70 30.91 2014-09-17 07:10:58.000 260 33485.31 551.20 2297.72 30.91 2014-09-17 07:10:59.000 260 33485.22 551.23 2297.57 30.91 2014-09-17 07:11:00.000 260 33485.22 551.23 2297.71 30.92 2014-09-17 07:11:01.000 260 33485.21 551.18 2297.69 30.92 2014-09-17 07:11:02.000 260 33485.20 551.21 2297.66 30.92 2014-09-17 07:11:03.000 260 33485.28 551.18 2297.73 30.92 2014-09-17 07:11:04.000 260 33485.26 551.22 2297.77 30.92 2014-09-17 07:11:05.000 260 33485.27 551.19 2297.62 30.92 2014-09-17 07:11:06.000 260 33485.24 551.21 2297.72 30.92 2014-09-17 07:11:07.000 260 33485.32 551.16 2297.81 30.92 2014-09-17 07:11:08.000 260 33485.28 551.15 2297.76 30.92 2014-09-17 07:11:09.000 260 33485.26 551.18 2297.75 30.92 2014-09-17 07:11:10.000 260 33485.31 551.18 2297.63 30.92 2014-09-17 07:11:11.000 260 33485.31 551.15 2297.63 30.92 2014-09-17 07:11:12.000 260 33485.34 551.17 2297.70 30.92 2014-09-17 07:11:13.000 260 33485.28 551.21 2297.68 30.92 2014-09-17 07:11:14.000 260 33485.29 551.22 2297.62 30.92 2014-09-17 07:11:15.000 260 33485.40 551.15 2297.62 30.92 2014-09-17 07:11:16.000 260 33485.37 551.19 2297.65 30.92 2014-09-17 07:11:17.000 260 33485.32 551.15 2297.63 30.92 2014-09-17 07:11:18.000 260 33485.38 551.21 2297.63 30.92 2014-09-17 07:11:18.000 260 33485.38 551.18 2297.56 30.92 2014-09-17 07:11:20.000 260 33485.44 551.16 2297.69 30.92 2014-09-17 07:11:21.000 260 33485.43 551.16 2297.63 30.92 2014-09-17 07:11:22.000 260 33485.38 551.16 2297.72 30.92 2014-09-17 07:11:23.000 260 33485.39 551.21 2297.68 30.92 2014-09-17 07:11:24.000 260 33485.41 551.21 2297.69 30.92 2014-09-17 07:11:25.000 260 33485.45 551.18 2297.59 30.92 2014-09-17 07:11:26.000 260 33485.39 551.18 2297.56 30.92 2014-09-17 07:11:27.000 260 33485.43 551.21 2297.70 30.92 2014-09-17 07:11:28.000 260 33485.37 551.19 2297.74 30.92 2014-09-17 07:11:29.000 260 33485.36 551.19 2297.69 30.92 2014-09-17 07:11:30.000 260 33485.38 551.21 2297.65 30.92 2014-09-17 07:11:31.000 260 33485.33 551.19 2297.62 30.91 2014-09-17 07:11:31.000 260 33485.35 551.16 2297.61 30.91 2014-09-17 07:11:33.000 260 33485.33 551.20 2297.68 30.91 2014-09-17 07:11:34.000 260 33485.31 551.22 2297.61 30.91 2014-09-17 07:11:35.000 260 33485.26 551.20 2297.64 30.91 2014-09-17 07:11:36.000 260 33485.26 551.17 2297.72 30.91 2014-09-17 07:11:37.000 260 33485.25 551.22 2297.72 30.91 2014-09-17 07:11:38.000 260 33485.19 551.24 2297.75 30.91 2014-09-17 07:11:39.000 260 33485.30 551.26 2297.68 30.91 2014-09-17 07:11:40.000 260 33485.29 551.21 2297.60 30.91 2014-09-17 07:11:41.000 260 33485.11 551.25 2297.69 30.91 2014-09-17 07:11:42.000 260 33485.29 551.22 2297.74 30.91 2014-09-17 07:11:43.000 260 33485.30 551.21 2297.72 30.91 2014-09-17 07:11:44.000 260 33485.19 551.22 2297.65 30.91 2014-09-17 07:11:45.000 260 33485.18 551.22 2297.73 30.91 2014-09-17 07:11:46.000 260 33485.18 551.25 2297.70 30.91 2014-09-17 07:11:47.000 260 33485.12 551.23 2297.75 30.91 2014-09-17 07:11:48.000 260 33485.16 551.28 2297.77 30.91 2014-09-17 07:11:49.000 260 33485.27 551.23 2297.80 30.91 2014-09-17 07:11:50.000 260 33485.18 551.22 2297.69 30.91 2014-09-17 07:11:51.000 260 33485.21 551.27 2297.72 30.91 2014-09-17 07:11:52.000 260 33485.26 551.23 2297.76 30.91 2014-09-17 07:11:53.000 260 33485.29 551.23 2297.66 30.91 2014-09-17 07:11:54.000 260 33485.20 551.22 2297.75 30.91 2014-09-17 07:11:55.000 260 33485.12 551.21 2297.78 30.91 2014-09-17 07:11:56.000 260 33485.10 551.20 2297.79 30.91 2014-09-17 07:11:57.000 260 33485.19 551.27 2297.77 30.91 2014-09-17 07:11:58.000 260 33485.22 551.23 2297.81 30.91 2014-09-17 07:11:59.000 260 33485.13 551.23 2297.81 30.91 2014-09-17 07:12:00.000 260 33485.27 551.16 2297.73 30.91 2014-09-17 07:12:01.000 260 33485.16 551.15 2297.66 30.91 2014-09-17 07:12:02.000 260 33485.22 551.18 2297.73 30.91 2014-09-17 07:12:03.000 260 33485.22 551.24 2297.74 30.91 2014-09-17 07:12:04.000 260 33485.24 551.21 2297.80 30.91 2014-09-17 07:12:05.000 260 33485.17 551.25 2297.75 30.91 2014-09-17 07:12:06.000 260 33485.26 551.22 2297.70 30.91 2014-09-17 07:12:07.000 260 33485.28 551.21 2297.70 30.91 2014-09-17 07:12:08.000 260 33485.31 551.21 2297.70 30.91 2014-09-17 07:12:09.000 260 33485.18 551.20 2297.75 30.91 2014-09-17 07:12:10.000 260 33485.21 551.21 2297.79 30.91 2014-09-17 07:12:11.000 260 33485.16 551.21 2297.75 30.91 2014-09-17 07:12:12.000 260 33485.28 551.21 2297.81 30.91 2014-09-17 07:12:12.000 260 33485.26 551.24 2297.72 30.91 2014-09-17 07:12:14.000 260 33485.21 551.19 2297.72 30.91 2014-09-17 07:12:15.000 260 33485.25 551.17 2297.75 30.91 2014-09-17 07:12:16.000 260 33485.19 551.19 2297.73 30.91 2014-09-17 07:12:17.000 260 33485.24 551.19 2297.72 30.91 2014-09-17 07:12:18.000 260 33485.16 551.18 2297.73 30.91 2014-09-17 07:12:19.000 260 33485.07 551.21 2297.70 30.91 2014-09-17 07:12:20.000 260 33485.23 551.17 2297.65 30.91 2014-09-17 07:12:21.000 260 33485.25 551.20 2297.80 30.91 2014-09-17 07:12:22.000 260 33485.19 551.18 2297.74 30.91 2014-09-17 07:12:23.000 260 33485.13 551.16 2297.72 30.91 2014-09-17 07:12:24.000 260 33485.25 551.19 2297.77 30.91 2014-09-17 07:12:25.000 260 33485.19 551.21 2297.79 30.91 2014-09-17 07:12:25.000 260 33485.14 551.17 2297.78 30.91 2014-09-17 07:12:27.000 260 33485.18 551.21 2297.74 30.91 2014-09-17 07:12:28.000 260 33485.19 551.21 2297.74 30.91 2014-09-17 07:12:29.000 260 33485.23 551.23 2297.77 30.91 2014-09-17 07:12:30.000 260 33485.28 551.22 2297.83 30.91 2014-09-17 07:12:31.000 260 33485.28 551.20 2297.76 30.91 2014-09-17 07:12:32.000 260 33485.24 551.22 2297.78 30.91 2014-09-17 07:12:33.000 260 33485.27 551.24 2297.88 30.91 2014-09-17 07:12:34.000 260 33485.31 551.15 2297.76 30.91 2014-09-17 07:12:35.000 260 33485.12 551.23 2297.90 30.91 2014-09-17 07:12:36.000 260 33485.29 551.25 2297.81 30.91 2014-09-17 07:12:37.000 260 33485.14 551.25 2297.78 30.91 2014-09-17 07:12:38.000 260 33485.29 551.25 2297.74 30.91 2014-09-17 07:12:39.000 260 33485.21 551.23 2297.74 30.91 2014-09-17 07:12:40.000 260 33485.26 551.25 2297.76 30.91 2014-09-17 07:12:41.000 260 33485.21 551.29 2297.78 30.91 2014-09-17 07:12:42.000 260 33485.33 551.27 2297.85 30.91 2014-09-17 07:12:43.000 260 33485.35 551.26 2297.73 30.91 2014-09-17 07:12:44.000 260 33485.25 551.27 2297.83 30.91 2014-09-17 07:12:45.000 260 33485.25 551.28 2297.75 30.91 2014-09-17 07:12:46.000 260 33485.32 551.23 2297.79 30.91 2014-09-17 07:12:47.000 260 33485.31 551.28 2297.82 30.91 2014-09-17 07:12:48.000 260 33485.32 551.27 2297.74 30.91 2014-09-17 07:12:49.000 260 33485.31 551.28 2297.77 30.91 2014-09-17 07:12:50.000 260 33485.27 551.26 2297.84 30.91 2014-09-17 07:12:51.000 260 33485.22 551.25 2297.77 30.91 2014-09-17 07:12:52.000 260 33485.26 551.27 2297.80 30.91 2014-09-17 07:12:53.000 260 33485.28 551.29 2297.66 30.91 2014-09-17 07:12:54.000 260 33485.17 551.23 2297.78 30.91 2014-09-17 07:12:55.000 260 33485.24 551.25 2297.76 30.91 2014-09-17 07:12:56.000 260 33485.27 551.26 2297.75 30.91 2014-09-17 07:12:57.000 260 33485.31 551.23 2297.85 30.91 2014-09-17 07:12:58.000 260 33485.32 551.21 2297.82 30.91 2014-09-17 07:12:59.000 260 33485.35 551.23 2297.80 30.91 2014-09-17 07:13:00.000 260 33485.36 551.24 2297.75 30.91 2014-09-17 07:13:01.000 260 33485.35 551.23 2297.78 30.91 2014-09-17 07:13:02.000 260 33485.32 551.22 2297.74 30.91 2014-09-17 07:13:03.000 260 33485.34 551.22 2297.78 30.91 2014-09-17 07:13:04.000 260 33485.32 551.26 2297.75 30.91 2014-09-17 07:13:05.000 260 33485.31 551.25 2297.75 30.91 2014-09-17 07:13:06.000 260 33485.36 551.22 2297.78 30.91 2014-09-17 07:13:06.000 260 33485.38 551.24 2297.82 30.91 2014-09-17 07:13:08.000 260 33485.25 551.21 2297.80 30.91 2014-09-17 07:13:09.000 260 33485.31 551.25 2297.70 30.91 2014-09-17 07:13:10.000 260 33485.34 551.25 2297.75 30.91 2014-09-17 07:13:11.000 260 33485.41 551.21 2297.76 30.91 2014-09-17 07:13:12.000 260 33485.28 551.23 2297.79 30.91 2014-09-17 07:13:13.000 260 33485.30 551.27 2297.74 30.91 2014-09-17 07:13:14.000 260 33485.31 551.29 2297.76 30.91 2014-09-17 07:13:15.000 260 33485.31 551.20 2297.71 30.91 2014-09-17 07:13:16.000 260 33485.38 551.22 2297.78 30.91 2014-09-17 07:13:17.000 260 33485.38 551.25 2297.72 30.91 2014-09-17 07:13:18.000 260 33485.35 551.28 2297.72 30.91 2014-09-17 07:13:19.000 260 33485.29 551.24 2297.85 30.91 2014-09-17 07:13:19.000 260 33485.32 551.24 2297.88 30.91 2014-09-17 07:13:21.000 260 33485.29 551.24 2297.77 30.91 2014-09-17 07:13:22.000 260 33485.38 551.22 2297.73 30.91 2014-09-17 07:13:23.000 260 33485.29 551.28 2297.72 30.91 2014-09-17 07:13:24.000 260 33485.33 551.25 2297.79 30.91 2014-09-17 07:13:25.000 260 33485.36 551.26 2297.80 30.91 2014-09-17 07:13:26.000 260 33485.35 551.23 2297.80 30.91 2014-09-17 07:13:27.000 260 33485.36 551.27 2297.72 30.91 2014-09-17 07:13:28.000 260 33485.33 551.23 2297.74 30.91 2014-09-17 07:13:29.000 260 33485.37 551.20 2297.81 30.91 2014-09-17 07:13:30.000 260 33485.30 551.25 2297.81 30.91 2014-09-17 07:13:31.000 260 33485.39 551.21 2297.75 30.91 2014-09-17 07:13:32.000 260 33485.30 551.22 2297.78 30.91 2014-09-17 07:13:33.000 260 33485.35 551.20 2297.78 30.91 2014-09-17 07:13:34.000 260 33485.37 551.26 2297.68 30.91 2014-09-17 07:13:35.000 260 33485.37 551.25 2297.74 30.91 2014-09-17 07:13:36.000 260 33485.37 551.25 2297.72 30.91 2014-09-17 07:13:37.000 260 33485.38 551.23 2297.76 30.91 2014-09-17 07:13:38.000 260 33485.42 551.22 2297.70 30.91 2014-09-17 07:13:39.000 260 33485.43 551.25 2297.83 30.91 2014-09-17 07:13:40.000 260 33485.48 551.24 2297.78 30.91 2014-09-17 07:13:41.000 260 33485.29 551.18 2297.77 30.91 2014-09-17 07:13:42.000 260 33485.44 551.25 2297.74 30.91 2014-09-17 07:13:43.000 260 33485.47 551.22 2297.78 30.91 2014-09-17 07:13:44.000 260 33485.41 551.19 2297.75 30.91 2014-09-17 07:13:45.000 260 33485.50 551.23 2297.81 30.91 2014-09-17 07:13:46.000 260 33485.45 551.20 2297.72 30.91 2014-09-17 07:13:47.000 260 33485.50 551.22 2297.80 30.91 2014-09-17 07:13:48.000 260 33485.39 551.25 2297.83 30.91 2014-09-17 07:13:49.000 260 33485.37 551.24 2297.75 30.91 2014-09-17 07:13:50.000 260 33485.44 551.20 2297.83 30.91 2014-09-17 07:13:51.000 260 33485.43 551.21 2297.68 30.91 2014-09-17 07:13:52.000 260 33485.49 551.22 2297.81 30.91 2014-09-17 07:13:53.000 260 33485.50 551.20 2297.84 30.91 2014-09-17 07:13:54.000 260 33485.48 551.20 2297.84 30.91 2014-09-17 07:13:55.000 260 33485.41 551.22 2297.80 30.91 2014-09-17 07:13:56.000 260 33485.41 551.21 2297.74 30.91 2014-09-17 07:13:57.000 260 33485.46 551.23 2297.69 30.91 2014-09-17 07:13:58.000 260 33485.40 551.27 2297.74 30.91 2014-09-17 07:13:59.000 260 33485.46 551.25 2297.82 30.91 2014-09-17 07:14:00.000 260 33485.43 551.27 2297.74 30.91 2014-09-17 07:14:00.000 260 33485.35 551.25 2297.77 30.91 2014-09-17 07:14:02.000 260 33485.47 551.23 2297.80 30.91 2014-09-17 07:14:03.000 260 33485.47 551.27 2297.76 30.91 2014-09-17 07:14:04.000 260 33485.42 551.24 2297.80 30.91 2014-09-17 07:14:05.000 260 33485.38 551.26 2297.71 30.91 2014-09-17 07:14:06.000 260 33485.41 551.24 2297.74 30.91 2014-09-17 07:14:07.000 260 33485.50 551.21 2297.76 30.91 2014-09-17 07:14:08.000 260 33485.40 551.26 2297.71 30.91 2014-09-17 07:14:09.000 260 33485.45 551.26 2297.79 30.91 2014-09-17 07:14:10.000 260 33485.43 551.25 2297.78 30.91 2014-09-17 07:14:11.000 260 33485.35 551.29 2297.72 30.91 2014-09-17 07:14:12.000 260 33485.35 551.28 2297.74 30.91 2014-09-17 07:14:13.000 260 33485.39 551.30 2297.79 30.91 2014-09-17 07:14:13.000 260 33485.31 551.31 2297.75 30.91 2014-09-17 07:14:15.000 260 33485.34 551.28 2297.78 30.91 2014-09-17 07:14:16.000 260 33485.40 551.32 2297.76 30.91 2014-09-17 07:14:17.000 260 33485.44 551.29 2297.81 30.91 2014-09-17 07:14:18.000 260 33485.40 551.28 2297.70 30.91 2014-09-17 07:14:19.000 260 33485.51 551.28 2297.76 30.91 2014-09-17 07:14:20.000 260 33485.35 551.30 2297.80 30.91 2014-09-17 07:14:21.000 260 33485.44 551.29 2297.69 30.91 2014-09-17 07:14:22.000 260 33485.44 551.30 2297.77 30.91 2014-09-17 07:14:23.000 260 33485.39 551.33 2297.77 30.91 2014-09-17 07:14:24.000 260 33485.48 551.34 2297.83 30.91 2014-09-17 07:14:25.000 260 33485.37 551.28 2297.79 30.91 2014-09-17 07:14:26.000 260 33485.40 551.28 2297.76 30.91 2014-09-17 07:14:27.000 260 33485.35 551.30 2297.76 30.91 2014-09-17 07:14:28.000 260 33485.43 551.29 2297.71 30.91 2014-09-17 07:14:29.000 260 33485.44 551.31 2297.72 30.91 2014-09-17 07:14:30.000 260 33485.50 551.26 2297.71 30.91 2014-09-17 07:14:31.000 260 33485.45 551.32 2297.78 30.91 2014-09-17 07:14:32.000 260 33485.51 551.30 2297.81 30.91 2014-09-17 07:14:33.000 260 33485.38 551.30 2297.84 30.91 2014-09-17 07:14:34.000 260 33485.46 551.29 2297.70 30.91 2014-09-17 07:14:35.000 260 33485.35 551.31 2297.87 30.91 2014-09-17 07:14:36.000 260 33485.49 551.30 2297.63 30.91 2014-09-17 07:14:37.000 260 33485.41 551.27 2297.81 30.91 2014-09-17 07:14:38.000 260 33485.45 551.28 2297.78 30.91 2014-09-17 07:14:39.000 260 33485.35 551.31 2297.81 30.91 2014-09-17 07:14:40.000 260 33485.36 551.30 2297.80 30.91 2014-09-17 07:14:41.000 260 33485.39 551.28 2297.76 30.91 2014-09-17 07:14:42.000 260 33485.49 551.29 2297.72 30.91 2014-09-17 07:14:43.000 260 33485.49 551.27 2297.77 30.91 2014-09-17 07:14:44.000 260 33485.38 551.28 2297.78 30.91 2014-09-17 07:14:45.000 260 33485.39 551.31 2297.78 30.91 2014-09-17 07:14:46.000 260 33485.44 551.31 2297.80 30.91 2014-09-17 07:14:47.000 260 33485.43 551.28 2297.80 30.91 2014-09-17 07:14:48.000 260 33485.46 551.30 2297.85 30.91 2014-09-17 07:14:49.000 260 33485.37 551.31 2297.76 30.91 2014-09-17 07:14:50.000 260 33485.45 551.28 2297.78 30.91 2014-09-17 07:14:51.000 260 33485.50 551.28 2297.80 30.91 2014-09-17 07:14:52.000 260 33485.38 551.31 2297.82 30.91 2014-09-17 07:14:53.000 260 33485.37 551.28 2297.80 30.91 2014-09-17 07:14:54.000 260 33485.51 551.35 2297.80 30.91 2014-09-17 07:14:54.000 260 33485.41 551.31 2297.83 30.91 2014-09-17 07:14:56.000 260 33485.43 551.28 2297.82 30.91 2014-09-17 07:14:57.000 260 33485.49 551.33 2297.80 30.91 2014-09-17 07:14:58.000 260 33485.49 551.32 2297.82 30.91 2014-09-17 07:14:59.000 260 33485.42 551.31 2297.76 30.91 2014-09-17 07:15:00.000 260 33485.57 551.35 2297.85 30.91 2014-09-17 07:15:01.000 260 33485.44 551.32 2297.80 30.91 2014-09-17 07:15:02.000 260 33485.41 551.32 2297.72 30.91 2014-09-17 07:15:03.000 260 33485.49 551.33 2297.85 30.91 2014-09-17 07:15:04.000 260 33485.46 551.32 2297.76 30.91 2014-09-17 07:15:05.000 260 33485.51 551.34 2297.84 30.91 2014-09-17 07:15:06.000 260 33485.46 551.33 2297.78 30.91 2014-09-17 07:15:07.000 260 33485.46 551.37 2297.82 30.91 2014-09-17 07:15:07.000 260 33485.41 551.34 2297.80 30.91 2014-09-17 07:15:09.000 260 33485.53 551.36 2297.88 30.91 2014-09-17 07:15:10.000 260 33485.49 551.38 2297.90 30.91 2014-09-17 07:15:11.000 260 33485.48 551.37 2297.85 30.91 2014-09-17 07:15:12.000 260 33485.44 551.35 2297.83 30.91 2014-09-17 07:15:13.000 260 33485.55 551.30 2297.85 30.91 2014-09-17 07:15:14.000 260 33485.49 551.31 2297.84 30.91 2014-09-17 07:15:15.000 260 33485.48 551.35 2297.92 30.91 2014-09-17 07:15:16.000 260 33485.49 551.35 2297.90 30.91 2014-09-17 07:15:17.000 260 33485.40 551.35 2297.84 30.91 2014-09-17 07:15:18.000 260 33485.53 551.35 2297.87 30.91 2014-09-17 07:15:19.000 260 33485.40 551.36 2297.91 30.91 2014-09-17 07:15:20.000 260 33485.43 551.37 2297.87 30.91 2014-09-17 07:15:21.000 260 33485.38 551.39 2297.93 30.91 2014-09-17 07:15:22.000 260 33485.44 551.38 2297.88 30.91 2014-09-17 07:15:23.000 260 33485.47 551.40 2297.91 30.91 2014-09-17 07:15:24.000 260 33485.43 551.39 2297.93 30.91 2014-09-17 07:15:25.000 260 33485.48 551.41 2297.96 30.91 2014-09-17 07:15:26.000 260 33485.51 551.39 2297.93 30.91 2014-09-17 07:15:27.000 260 33485.54 551.38 2297.97 30.91 2014-09-17 07:15:28.000 260 33485.49 551.40 2297.92 30.91 2014-09-17 07:15:29.000 260 33485.39 551.34 2298.01 30.91 2014-09-17 07:15:30.000 260 33485.51 551.41 2297.97 30.91 2014-09-17 07:15:31.000 260 33485.50 551.38 2297.94 30.91 2014-09-17 07:15:32.000 260 33485.46 551.39 2297.94 30.91 2014-09-17 07:15:33.000 260 33485.56 551.36 2297.95 30.91 2014-09-17 07:15:34.000 260 33485.54 551.36 2297.93 30.91 2014-09-17 07:15:35.000 260 33485.41 551.35 2297.98 30.91 2014-09-17 07:15:36.000 260 33485.58 551.37 2297.90 30.91 2014-09-17 07:15:37.000 260 33485.60 551.39 2297.93 30.91 2014-09-17 07:15:38.000 260 33485.60 551.35 2297.91 30.91 2014-09-17 07:15:39.000 260 33485.59 551.35 2297.94 30.91 2014-09-17 07:15:40.000 260 33485.66 551.34 2297.90 30.91 2014-09-17 07:15:41.000 260 33485.50 551.33 2297.87 30.91 2014-09-17 07:15:42.000 260 33485.60 551.33 2297.94 30.91 2014-09-17 07:15:43.000 260 33485.70 551.35 2297.97 30.91 2014-09-17 07:15:44.000 260 33485.61 551.35 2297.93 30.91 2014-09-17 07:15:45.000 260 33485.59 551.36 2297.87 30.91 2014-09-17 07:15:46.000 260 33485.63 551.34 2297.84 30.91 2014-09-17 07:15:47.000 260 33485.61 551.34 2297.92 30.91 2014-09-17 07:15:48.000 260 33485.66 551.32 2297.83 30.91 2014-09-17 07:15:48.000 260 33485.53 551.40 2297.84 30.91 2014-09-17 07:15:50.000 260 33485.60 551.38 2297.87 30.91 2014-09-17 07:15:51.000 260 33485.60 551.38 2297.83 30.91 2014-09-17 07:15:52.000 260 33485.53 551.42 2297.83 30.91 2014-09-17 07:15:53.000 260 33485.60 551.40 2297.87 30.91 2014-09-17 07:15:54.000 260 33485.57 551.37 2297.90 30.91 2014-09-17 07:15:55.000 260 33485.70 551.42 2297.84 30.91 2014-09-17 07:15:56.000 260 33485.64 551.40 2297.84 30.91 2014-09-17 07:15:57.000 260 33485.68 551.43 2297.86 30.91 2014-09-17 07:15:58.000 260 33485.55 551.42 2297.85 30.91 2014-09-17 07:15:59.000 260 33485.52 551.41 2297.88 30.91 2014-09-17 07:16:00.000 260 33485.62 551.44 2297.82 30.91 2014-09-17 07:16:01.000 260 33485.65 551.42 2297.84 30.91 2014-09-17 07:16:01.000 260 33485.64 551.41 2297.81 30.91 2014-09-17 07:16:03.000 260 33485.62 551.42 2297.84 30.91 2014-09-17 07:16:04.000 260 33485.67 551.49 2297.87 30.91 2014-09-17 07:16:05.000 260 33485.57 551.45 2297.82 30.91 2014-09-17 07:16:06.000 260 33485.67 551.46 2297.87 30.91 2014-09-17 07:16:07.000 260 33485.58 551.48 2297.89 30.91 2014-09-17 07:16:08.000 260 33485.71 551.44 2297.82 30.91 2014-09-17 07:16:09.000 260 33485.61 551.46 2297.93 30.91 2014-09-17 07:16:10.000 260 33485.68 551.45 2297.90 30.91 2014-09-17 07:16:11.000 260 33485.69 551.44 2297.77 30.91 2014-09-17 07:16:12.000 260 33485.71 551.46 2297.89 30.91 2014-09-17 07:16:13.000 260 33485.65 551.43 2297.88 30.91 2014-09-17 07:16:14.000 260 33485.67 551.42 2297.75 30.91 2014-09-17 07:16:15.000 260 33485.74 551.47 2297.87 30.91 2014-09-17 07:16:16.000 260 33485.81 551.41 2297.78 30.91 2014-09-17 07:16:17.000 260 33485.72 551.37 2297.85 30.91 2014-09-17 07:16:18.000 260 33485.74 551.49 2297.88 30.91 2014-09-17 07:16:19.000 260 33485.78 551.41 2297.89 30.91 2014-09-17 07:16:20.000 260 33485.72 551.41 2297.82 30.91 2014-09-17 07:16:21.000 260 33485.78 551.40 2297.84 30.91 2014-09-17 07:16:22.000 260 33485.74 551.39 2297.81 30.91 2014-09-17 07:16:23.000 260 33485.80 551.42 2297.86 30.91 2014-09-17 07:16:24.000 260 33485.75 551.38 2297.85 30.91 2014-09-17 07:16:25.000 260 33485.78 551.39 2297.81 30.91 2014-09-17 07:16:26.000 260 33485.71 551.35 2297.86 30.91 2014-09-17 07:16:27.000 260 33485.84 551.39 2297.86 30.91 2014-09-17 07:16:28.000 260 33485.72 551.35 2297.78 30.91 2014-09-17 07:16:29.000 260 33485.75 551.40 2297.84 30.91 2014-09-17 07:16:30.000 260 33485.81 551.39 2297.78 30.91 2014-09-17 07:16:31.000 260 33485.87 551.35 2297.84 30.91 2014-09-17 07:16:32.000 260 33485.79 551.36 2297.73 30.91 2014-09-17 07:16:33.000 260 33485.87 551.38 2297.78 30.91 2014-09-17 07:16:34.000 260 33485.79 551.35 2297.75 30.91 2014-09-17 07:16:35.000 260 33485.81 551.37 2297.75 30.91 2014-09-17 07:16:36.000 260 33485.85 551.32 2297.84 30.91 2014-09-17 07:16:37.000 260 33485.83 551.33 2297.78 30.91 2014-09-17 07:16:38.000 260 33485.79 551.34 2297.85 30.91 2014-09-17 07:16:39.000 260 33485.93 551.39 2297.81 30.91 2014-09-17 07:16:40.000 260 33485.85 551.36 2297.71 30.91 2014-09-17 07:16:41.000 260 33485.87 551.36 2297.74 30.91 2014-09-17 07:16:42.000 260 33485.99 551.35 2297.78 30.91 2014-09-17 07:16:42.000 260 33485.81 551.38 2297.77 30.91 2014-09-17 07:16:44.000 260 33485.91 551.37 2297.79 30.91 2014-09-17 07:16:45.000 260 33485.86 551.42 2297.80 30.91 2014-09-17 07:16:46.000 260 33485.91 551.37 2297.83 30.91 2014-09-17 07:16:47.000 260 33485.91 551.36 2297.75 30.91 2014-09-17 07:16:48.000 260 33485.88 551.38 2297.78 30.91 2014-09-17 07:16:49.000 260 33485.96 551.39 2297.77 30.91 2014-09-17 07:16:50.000 260 33485.88 551.38 2297.70 30.91 2014-09-17 07:16:51.000 260 33485.81 551.36 2297.75 30.91 2014-09-17 07:16:52.000 260 33485.88 551.38 2297.70 30.91 2014-09-17 07:16:53.000 260 33485.92 551.37 2297.74 30.91 2014-09-17 07:16:54.000 260 33485.82 551.39 2297.82 30.91 2014-09-17 07:16:55.000 260 33485.90 551.40 2297.76 30.91 2014-09-17 07:16:55.000 260 33485.84 551.40 2297.68 30.91 2014-09-17 07:16:57.000 260 33485.84 551.39 2297.74 30.91 2014-09-17 07:16:58.000 260 33485.84 551.37 2297.79 30.91 2014-09-17 07:16:59.000 260 33485.93 551.38 2297.78 30.91 2014-09-17 07:17:00.000 260 33485.82 551.37 2297.65 30.91 2014-09-17 07:17:01.000 260 33485.85 551.34 2297.75 30.91 2014-09-17 07:17:02.000 260 33485.88 551.37 2297.79 30.91 2014-09-17 07:17:03.000 260 33485.93 551.44 2297.78 30.91 2014-09-17 07:17:04.000 260 33485.89 551.39 2297.78 30.91 2014-09-17 07:17:05.000 260 33485.94 551.39 2297.76 30.91 2014-09-17 07:17:06.000 260 33485.98 551.41 2297.70 30.91 2014-09-17 07:17:07.000 260 33486.04 551.39 2297.85 30.91 2014-09-17 07:17:08.000 260 33485.93 551.37 2297.75 30.91 2014-09-17 07:17:09.000 260 33485.94 551.35 2297.74 30.91 2014-09-17 07:17:10.000 260 33485.93 551.38 2297.78 30.91 2014-09-17 07:17:11.000 260 33485.84 551.36 2297.60 30.91 2014-09-17 07:17:12.000 260 33485.97 551.38 2297.70 30.91 2014-09-17 07:17:13.000 260 33485.97 551.36 2297.76 30.91 2014-09-17 07:17:14.000 260 33485.99 551.35 2297.79 30.91 2014-09-17 07:17:15.000 260 33486.01 551.33 2297.80 30.91 2014-09-17 07:17:16.000 260 33485.99 551.38 2297.72 30.91 2014-09-17 07:17:17.000 260 33486.06 551.37 2297.77 30.91 2014-09-17 07:17:18.000 260 33485.91 551.35 2297.79 30.91 2014-09-17 07:17:19.000 260 33486.02 551.35 2297.72 30.91 2014-09-17 07:17:20.000 260 33485.98 551.31 2297.72 30.91 2014-09-17 07:17:21.000 260 33486.06 551.30 2297.77 30.91 2014-09-17 07:17:22.000 260 33486.02 551.30 2297.75 30.91 2014-09-17 07:17:23.000 260 33485.99 551.33 2297.62 30.91 2014-09-17 07:17:24.000 260 33486.04 551.34 2297.74 30.91 2014-09-17 07:17:25.000 260 33486.00 551.31 2297.72 30.91 2014-09-17 07:17:26.000 260 33485.99 551.32 2297.76 30.91 2014-09-17 07:17:27.000 260 33486.09 551.37 2297.71 30.91 2014-09-17 07:17:28.000 260 33486.02 551.32 2297.80 30.91 2014-09-17 07:17:29.000 260 33485.99 551.36 2297.73 30.91 2014-09-17 07:17:30.000 260 33486.12 551.34 2297.72 30.91 2014-09-17 07:17:31.000 260 33485.98 551.34 2297.72 30.91 2014-09-17 07:17:32.000 260 33486.01 551.32 2297.71 30.91 2014-09-17 07:17:33.000 260 33486.06 551.35 2297.67 30.91 2014-09-17 07:17:34.000 260 33486.07 551.34 2297.80 30.91 2014-09-17 07:17:35.000 260 33486.02 551.37 2297.74 30.91 2014-09-17 07:17:36.000 260 33486.04 551.35 2297.74 30.91 2014-09-17 07:17:36.000 260 33486.10 551.37 2297.70 30.91 2014-09-17 07:17:38.000 260 33486.15 551.35 2297.77 30.91 2014-09-17 07:17:39.000 260 33486.12 551.35 2297.71 30.91 2014-09-17 07:17:40.000 260 33486.16 551.37 2297.78 30.91 2014-09-17 07:17:41.000 260 33486.11 551.44 2297.76 30.91 2014-09-17 07:17:42.000 260 33486.18 551.34 2297.69 30.91 2014-09-17 07:17:43.000 260 33486.12 551.36 2297.76 30.91 2014-09-17 07:17:44.000 260 33486.12 551.42 2297.78 30.91 2014-09-17 07:17:45.000 260 33486.08 551.41 2297.71 30.91 2014-09-17 07:17:46.000 260 33486.12 551.40 2297.70 30.91 2014-09-17 07:17:47.000 260 33486.12 551.37 2297.67 30.91 2014-09-17 07:17:48.000 260 33486.10 551.39 2297.69 30.91 2014-09-17 07:17:49.000 260 33486.14 551.37 2297.65 30.91 2014-09-17 07:17:49.000 260 33486.18 551.37 2297.68 30.91 2014-09-17 07:17:51.000 260 33486.17 551.35 2297.63 30.91 2014-09-17 07:17:52.000 260 33486.10 551.40 2297.63 30.91 2014-09-17 07:17:53.000 260 33486.15 551.36 2297.63 30.91 2014-09-17 07:17:54.000 260 33486.07 551.37 2297.61 30.91 2014-09-17 07:17:55.000 260 33486.12 551.37 2297.69 30.91 2014-09-17 07:17:56.000 260 33486.25 551.36 2297.65 30.91 2014-09-17 07:17:57.000 260 33486.08 551.35 2297.72 30.91 2014-09-17 07:17:58.000 260 33486.14 551.39 2297.76 30.91 2014-09-17 07:17:59.000 260 33486.21 551.38 2297.69 30.91 2014-09-17 07:18:00.000 260 33486.23 551.32 2297.62 30.91 2014-09-17 07:18:01.000 260 33486.14 551.35 2297.60 30.91 2014-09-17 07:18:02.000 260 33486.24 551.32 2297.65 30.91 2014-09-17 07:18:03.000 260 33486.25 551.29 2297.63 30.91 2014-09-17 07:18:04.000 260 33486.25 551.33 2297.67 30.91 2014-09-17 07:18:05.000 260 33486.18 551.26 2297.62 30.91 2014-09-17 07:18:06.000 260 33486.15 551.27 2297.63 30.91 2014-09-17 07:18:07.000 260 33486.16 551.31 2297.65 30.91 2014-09-17 07:18:08.000 260 33486.22 551.29 2297.62 30.91 2014-09-17 07:18:09.000 260 33486.21 551.30 2297.59 30.91 2014-09-17 07:18:10.000 260 33486.24 551.27 2297.68 30.91 2014-09-17 07:18:11.000 260 33486.31 551.32 2297.61 30.91 2014-09-17 07:18:12.000 260 33486.27 551.30 2297.63 30.91 2014-09-17 07:18:13.000 260 33486.30 551.30 2297.59 30.91 2014-09-17 07:18:14.000 260 33486.27 551.28 2297.62 30.91 2014-09-17 07:18:15.000 260 33486.31 551.27 2297.59 30.91 2014-09-17 07:18:16.000 260 33486.30 551.28 2297.65 30.91 2014-09-17 07:18:17.000 260 33486.27 551.28 2297.65 30.91 2014-09-17 07:18:18.000 260 33486.19 551.32 2297.64 30.91 2014-09-17 07:18:19.000 260 33486.32 551.32 2297.70 30.91 2014-09-17 07:18:20.000 260 33486.37 551.26 2297.56 30.91 2014-09-17 07:18:21.000 260 33486.26 551.26 2297.54 30.91 2014-09-17 07:18:22.000 260 33486.32 551.30 2297.59 30.91 2014-09-17 07:18:23.000 260 33486.35 551.34 2297.69 30.91 2014-09-17 07:18:24.000 260 33486.30 551.29 2297.59 30.91 2014-09-17 07:18:25.000 260 33486.34 551.33 2297.65 30.91 2014-09-17 07:18:26.000 260 33486.36 551.32 2297.58 30.91 2014-09-17 07:18:27.000 260 33486.34 551.33 2297.59 30.90 2014-09-17 07:18:28.000 260 33486.39 551.33 2297.65 30.90 2014-09-17 07:18:29.000 260 33486.37 551.38 2297.55 30.91 2014-09-17 07:18:30.000 260 33486.39 551.35 2297.57 30.91 2014-09-17 07:18:30.000 260 33486.34 551.33 2297.54 30.91 2014-09-17 07:18:32.000 260 33486.32 551.34 2297.59 30.90 2014-09-17 07:18:33.000 260 33486.33 551.33 2297.64 30.90 2014-09-17 07:18:34.000 260 33486.38 551.35 2297.62 30.91 2014-09-17 07:18:35.000 260 33486.32 551.35 2297.59 30.91 2014-09-17 07:18:36.000 260 33486.27 551.35 2297.56 30.91 2014-09-17 07:18:37.000 260 33486.39 551.32 2297.52 30.90 2014-09-17 07:18:38.000 260 33486.27 551.32 2297.60 30.91 2014-09-17 07:18:39.000 260 33486.22 551.34 2297.64 30.91 2014-09-17 07:18:40.000 260 33486.29 551.32 2297.60 30.90 2014-09-17 07:18:41.000 260 33486.27 551.31 2297.51 30.90 2014-09-17 07:18:42.000 260 33486.27 551.28 2297.58 30.91 2014-09-17 07:18:43.000 260 33486.31 551.34 2297.64 30.90 2014-09-17 07:18:43.000 260 33486.22 551.33 2297.60 30.90 2014-09-17 07:18:45.000 260 33486.22 551.33 2297.54 30.90 2014-09-17 07:18:46.000 260 33486.19 551.31 2297.58 30.91 2014-09-17 07:18:47.000 260 33486.25 551.28 2297.63 30.91 2014-09-17 07:18:48.000 260 33486.27 551.27 2297.57 30.91 2014-09-17 07:18:49.000 260 33486.30 551.29 2297.59 30.90 2014-09-17 07:18:50.000 260 33486.24 551.28 2297.70 30.90 2014-09-17 07:18:51.000 260 33486.32 551.31 2297.62 30.90 2014-09-17 07:18:52.000 260 33486.37 551.29 2297.67 30.91 2014-09-17 07:18:53.000 260 33486.30 551.30 2297.54 30.90 2014-09-17 07:18:54.000 260 33486.30 551.29 2297.70 30.91 2014-09-17 07:18:55.000 260 33486.35 551.28 2297.61 30.91 2014-09-17 07:18:56.000 260 33486.27 551.23 2297.63 30.90 2014-09-17 07:18:57.000 260 33486.21 551.23 2297.60 30.90 2014-09-17 07:18:58.000 260 33486.31 551.28 2297.62 30.90 2014-09-17 07:18:59.000 260 33486.28 551.30 2297.67 30.90 2014-09-17 07:19:00.000 260 33486.31 551.28 2297.60 30.90 2014-09-17 07:19:01.000 260 33486.19 551.28 2297.63 30.90 2014-09-17 07:19:02.000 260 33486.22 551.26 2297.60 30.90 2014-09-17 07:19:03.000 260 33486.27 551.27 2297.70 30.90 2014-09-17 07:19:04.000 260 33486.26 551.25 2297.59 30.90 2014-09-17 07:19:05.000 260 33486.31 551.26 2297.66 30.90 2014-09-17 07:19:06.000 260 33486.30 551.25 2297.69 30.90 2014-09-17 07:19:07.000 260 33486.27 551.26 2297.62 30.90 2014-09-17 07:19:08.000 260 33486.21 551.29 2297.59 30.90 2014-09-17 07:19:09.000 260 33486.30 551.28 2297.59 30.90 2014-09-17 07:19:10.000 260 33486.32 551.26 2297.63 30.90 2014-09-17 07:19:11.000 260 33486.32 551.26 2297.65 30.90 2014-09-17 07:19:12.000 260 33486.24 551.33 2297.69 30.90 2014-09-17 07:19:13.000 260 33486.33 551.33 2297.65 30.90 2014-09-17 07:19:14.000 260 33486.38 551.32 2297.60 30.90 2014-09-17 07:19:15.000 260 33486.26 551.31 2297.66 30.90 2014-09-17 07:19:16.000 260 33486.37 551.27 2297.60 30.90 2014-09-17 07:19:17.000 260 33486.33 551.31 2297.64 30.90 2014-09-17 07:19:18.000 260 33486.28 551.27 2297.65 30.90 2014-09-17 07:19:19.000 260 33486.35 551.30 2297.56 30.90 2014-09-17 07:19:20.000 260 33486.35 551.32 2297.63 30.90 2014-09-17 07:19:21.000 260 33486.30 551.28 2297.63 30.90 2014-09-17 07:19:22.000 260 33486.25 551.28 2297.62 30.90 2014-09-17 07:19:23.000 260 33486.40 551.25 2297.60 30.90 2014-09-17 07:19:24.000 260 33486.34 551.33 2297.60 30.90 2014-09-17 07:19:24.000 260 33486.32 551.28 2297.62 30.90 2014-09-17 07:19:26.000 260 33486.38 551.25 2297.69 30.90 2014-09-17 07:19:27.000 260 33486.31 551.28 2297.62 30.90 2014-09-17 07:19:28.000 260 33486.34 551.32 2297.66 30.90 2014-09-17 07:19:29.000 260 33486.26 551.24 2297.68 30.90 2014-09-17 07:19:30.000 260 33486.37 551.25 2297.67 30.90 2014-09-17 07:19:31.000 260 33486.27 551.33 2297.65 30.90 2014-09-17 07:19:32.000 260 33486.31 551.27 2297.63 30.90 2014-09-17 07:19:33.000 260 33486.30 551.31 2297.69 30.90 2014-09-17 07:19:34.000 260 33486.33 551.26 2297.69 30.90 2014-09-17 07:19:35.000 260 33486.24 551.27 2297.72 30.90 2014-09-17 07:19:36.000 260 33486.28 551.28 2297.64 30.90 2014-09-17 07:19:37.000 260 33486.30 551.31 2297.66 30.90 2014-09-17 07:19:37.000 260 33486.32 551.36 2297.68 30.90 2014-09-17 07:19:39.000 260 33486.27 551.33 2297.71 30.90 2014-09-17 07:19:40.000 260 33486.36 551.35 2297.62 30.90 2014-09-17 07:19:41.000 260 33486.27 551.31 2297.73 30.90 2014-09-17 07:19:42.000 260 33486.37 551.27 2297.72 30.90 2014-09-17 07:19:43.000 260 33486.28 551.25 2297.63 30.90 2014-09-17 07:19:44.000 260 33486.35 551.28 2297.76 30.90 2014-09-17 07:19:45.000 260 33486.36 551.29 2297.68 30.90 2014-09-17 07:19:46.000 260 33486.36 551.26 2297.70 30.90 2014-09-17 07:19:47.000 260 33486.37 551.30 2297.72 30.90 2014-09-17 07:19:48.000 260 33486.39 551.30 2297.63 30.90 2014-09-17 07:19:49.000 260 33486.26 551.31 2297.62 30.90 2014-09-17 07:19:50.000 260 33486.37 551.29 2297.67 30.90 2014-09-17 07:19:51.000 260 33486.36 551.28 2297.65 30.90 2014-09-17 07:19:52.000 260 33486.38 551.25 2297.72 30.90 2014-09-17 07:19:53.000 260 33486.37 551.28 2297.63 30.90 2014-09-17 07:19:54.000 260 33486.39 551.31 2297.81 30.90 2014-09-17 07:19:55.000 260 33486.34 551.31 2297.72 30.90 2014-09-17 07:19:56.000 260 33486.38 551.28 2297.67 30.90 2014-09-17 07:19:57.000 260 33486.30 551.25 2297.63 30.90 2014-09-17 07:19:58.000 260 33486.29 551.29 2297.70 30.90 2014-09-17 07:19:59.000 260 33486.31 551.29 2297.74 30.90 2014-09-17 07:20:00.000 260 33486.26 551.29 2297.73 30.90 2014-09-17 07:20:01.000 260 33486.43 551.32 2297.74 30.90 2014-09-17 07:20:02.000 260 33486.44 551.31 2297.74 30.90 2014-09-17 07:20:03.000 260 33486.31 551.30 2297.61 30.90 2014-09-17 07:20:04.000 260 33486.32 551.33 2297.66 30.90 2014-09-17 07:20:05.000 260 33486.32 551.34 2297.70 30.90 2014-09-17 07:20:06.000 260 33486.34 551.31 2297.71 30.90 2014-09-17 07:20:07.000 260 33486.29 551.32 2297.67 30.90 2014-09-17 07:20:08.000 260 33486.34 551.34 2297.76 30.90 2014-09-17 07:20:09.000 260 33486.36 551.35 2297.75 30.90 2014-09-17 07:20:10.000 260 33486.33 551.36 2297.72 30.90 2014-09-17 07:20:11.000 260 33486.36 551.34 2297.65 30.90 2014-09-17 07:20:12.000 260 33486.27 551.41 2297.69 30.90 2014-09-17 07:20:13.000 260 33486.32 551.34 2297.67 30.90 2014-09-17 07:20:14.000 260 33486.29 551.35 2297.62 30.90 2014-09-17 07:20:15.000 260 33486.25 551.34 2297.65 30.90 2014-09-17 07:20:16.000 260 33486.27 551.37 2297.76 30.90 2014-09-17 07:20:17.000 260 33486.28 551.37 2297.75 30.90 2014-09-17 07:20:18.000 260 33486.27 551.38 2297.74 30.90 2014-09-17 07:20:18.000 260 33486.28 551.39 2297.69 30.90 2014-09-17 07:20:20.000 260 33486.20 551.35 2297.77 30.90 2014-09-17 07:20:21.000 260 33486.26 551.35 2297.68 30.90 2014-09-17 07:20:22.000 260 33486.27 551.32 2297.72 30.90 2014-09-17 07:20:23.000 260 33486.24 551.37 2297.75 30.90 2014-09-17 07:20:24.000 260 33486.43 551.39 2297.82 30.90 2014-09-17 07:20:25.000 260 33486.24 551.37 2297.75 30.90 2014-09-17 07:20:26.000 260 33486.30 551.40 2297.81 30.90 2014-09-17 07:20:27.000 260 33486.31 551.38 2297.75 30.90 2014-09-17 07:20:28.000 260 33486.26 551.39 2297.85 30.90 2014-09-17 07:20:29.000 260 33486.34 551.38 2297.71 30.90 2014-09-17 07:20:30.000 260 33486.28 551.39 2297.74 30.90 2014-09-17 07:20:31.000 260 33486.17 551.35 2297.75 30.90 2014-09-17 07:20:31.000 260 33486.29 551.38 2297.75 30.90 2014-09-17 07:20:33.000 260 33486.23 551.38 2297.79 30.90 2014-09-17 07:20:34.000 260 33486.28 551.37 2297.77 30.90 2014-09-17 07:20:35.000 260 33486.26 551.37 2297.75 30.90 2014-09-17 07:20:36.000 260 33486.24 551.40 2297.87 30.90 2014-09-17 07:20:37.000 260 33486.32 551.38 2297.75 30.90 2014-09-17 07:20:38.000 260 33486.31 551.38 2297.76 30.90 2014-09-17 07:20:39.000 260 33486.35 551.35 2297.76 30.90 2014-09-17 07:20:40.000 260 33486.30 551.37 2297.78 30.90 2014-09-17 07:20:41.000 260 33486.25 551.35 2297.75 30.90 2014-09-17 07:20:42.000 260 33486.29 551.38 2297.75 30.90 2014-09-17 07:20:43.000 260 33486.24 551.38 2297.71 30.90 2014-09-17 07:20:44.000 260 33486.28 551.33 2297.78 30.90 2014-09-17 07:20:45.000 260 33486.29 551.33 2297.76 30.90 2014-09-17 07:20:46.000 260 33486.27 551.34 2297.76 30.90 2014-09-17 07:20:47.000 260 33486.34 551.34 2297.73 30.90 2014-09-17 07:20:48.000 260 33486.27 551.37 2297.85 30.90 2014-09-17 07:20:49.000 260 33486.39 551.33 2297.76 30.90 2014-09-17 07:20:50.000 260 33486.20 551.32 2297.82 30.90 2014-09-17 07:20:51.000 260 33486.18 551.34 2297.84 30.90 2014-09-17 07:20:52.000 260 33486.22 551.36 2297.81 30.90 2014-09-17 07:20:53.000 260 33486.27 551.32 2297.75 30.90 2014-09-17 07:20:54.000 260 33486.22 551.35 2297.75 30.90 2014-09-17 07:20:55.000 260 33486.30 551.33 2297.81 30.90 2014-09-17 07:20:56.000 260 33486.28 551.31 2297.84 30.90 2014-09-17 07:20:57.000 260 33486.27 551.35 2297.81 30.90 2014-09-17 07:20:58.000 260 33486.28 551.35 2297.85 30.90 2014-09-17 07:20:59.000 260 33486.21 551.39 2297.93 30.90 2014-09-17 07:21:00.000 260 33486.19 551.37 2297.78 30.90 2014-09-17 07:21:01.000 260 33486.18 551.38 2297.77 30.90 2014-09-17 07:21:02.000 260 33486.25 551.41 2297.86 30.90 2014-09-17 07:21:03.000 260 33486.19 551.39 2297.81 30.90 2014-09-17 07:21:04.000 260 33486.17 551.38 2297.87 30.90 2014-09-17 07:21:05.000 260 33486.19 551.43 2297.81 30.90 2014-09-17 07:21:06.000 260 33486.21 551.42 2297.84 30.90 2014-09-17 07:21:07.000 260 33486.21 551.45 2297.89 30.90 2014-09-17 07:21:08.000 260 33486.22 551.44 2297.90 30.90 2014-09-17 07:21:09.000 260 33486.16 551.41 2297.95 30.90 2014-09-17 07:21:10.000 260 33486.17 551.42 2297.90 30.90 2014-09-17 07:21:11.000 260 33486.18 551.40 2297.83 30.90 2014-09-17 07:21:12.000 260 33486.25 551.46 2297.82 30.90 2014-09-17 07:21:12.000 260 33486.14 551.43 2297.81 30.90 2014-09-17 07:21:14.000 260 33486.17 551.41 2297.87 30.90 2014-09-17 07:21:15.000 260 33486.10 551.39 2297.82 30.90 2014-09-17 07:21:16.000 260 33486.14 551.37 2297.94 30.90 2014-09-17 07:21:17.000 260 33486.15 551.42 2297.92 30.90 2014-09-17 07:21:18.000 260 33486.18 551.42 2297.83 30.90 2014-09-17 07:21:19.000 260 33485.99 551.45 2297.84 30.90 2014-09-17 07:21:20.000 260 33486.16 551.41 2297.93 30.90 2014-09-17 07:21:21.000 260 33486.11 551.44 2297.96 30.90 2014-09-17 07:21:22.000 260 33486.11 551.48 2297.96 30.90 2014-09-17 07:21:23.000 260 33486.03 551.48 2297.97 30.90 2014-09-17 07:21:24.000 260 33486.09 551.49 2297.94 30.90 2014-09-17 07:21:25.000 260 33486.09 551.44 2298.03 30.90 2014-09-17 07:21:25.000 260 33486.12 551.42 2297.99 30.90 2014-09-17 07:21:27.000 260 33486.01 551.39 2297.94 30.90 2014-09-17 07:21:28.000 260 33486.04 551.46 2298.04 30.90 2014-09-17 07:21:29.000 260 33486.09 551.45 2297.99 30.90 2014-09-17 07:21:30.000 260 33486.04 551.44 2297.95 30.90 2014-09-17 07:21:31.000 260 33486.16 551.44 2297.94 30.90 2014-09-17 07:21:32.000 260 33486.15 551.49 2297.99 30.90 2014-09-17 07:21:33.000 260 33486.13 551.47 2297.93 30.90 2014-09-17 07:21:34.000 260 33486.15 551.47 2297.93 30.90 2014-09-17 07:21:35.000 260 33486.11 551.48 2297.97 30.90 2014-09-17 07:21:36.000 260 33486.14 551.50 2297.98 30.90 2014-09-17 07:21:37.000 260 33486.14 551.47 2298.06 30.90 2014-09-17 07:21:38.000 260 33486.10 551.47 2298.04 30.90 2014-09-17 07:21:39.000 260 33486.11 551.45 2298.00 30.90 2014-09-17 07:21:40.000 260 33486.06 551.46 2297.95 30.90 2014-09-17 07:21:41.000 260 33486.15 551.51 2297.99 30.90 2014-09-17 07:21:42.000 260 33486.14 551.50 2298.10 30.90 2014-09-17 07:21:43.000 260 33486.09 551.49 2297.92 30.90 2014-09-17 07:21:44.000 260 33486.16 551.50 2297.95 30.90 2014-09-17 07:21:45.000 260 33486.11 551.51 2297.95 30.90 2014-09-17 07:21:46.000 260 33486.13 551.55 2298.01 30.90 2014-09-17 07:21:47.000 260 33486.18 551.56 2298.09 30.90 2014-09-17 07:21:48.000 260 33486.18 551.51 2298.09 30.90 2014-09-17 07:21:49.000 260 33486.13 551.49 2297.93 30.90 2014-09-17 07:21:50.000 260 33486.13 551.51 2298.02 30.90 2014-09-17 07:21:51.000 260 33486.07 551.51 2298.05 30.90 2014-09-17 07:21:52.000 260 33486.14 551.53 2297.99 30.90 2014-09-17 07:21:53.000 260 33486.10 551.52 2298.03 30.90 2014-09-17 07:21:54.000 260 33486.04 551.52 2297.97 30.90 2014-09-17 07:21:55.000 260 33486.10 551.56 2298.04 30.90 2014-09-17 07:21:56.000 260 33486.12 551.56 2298.02 30.90 2014-09-17 07:21:57.000 260 33486.07 551.57 2297.99 30.90 2014-09-17 07:21:58.000 260 33486.12 551.49 2298.05 30.90 2014-09-17 07:21:59.000 260 33486.13 551.51 2298.00 30.90 2014-09-17 07:22:00.000 260 33486.05 551.54 2297.97 30.90 2014-09-17 07:22:01.000 260 33486.06 551.54 2298.02 30.90 2014-09-17 07:22:02.000 260 33486.00 551.49 2297.91 30.90 2014-09-17 07:22:03.000 260 33486.10 551.49 2298.00 30.90 2014-09-17 07:22:04.000 260 33486.09 551.51 2297.97 30.90 2014-09-17 07:22:05.000 260 33486.12 551.53 2298.10 30.90 2014-09-17 07:22:06.000 260 33486.04 551.53 2297.99 30.90 2014-09-17 07:22:06.000 260 33486.14 551.51 2298.14 30.90 2014-09-17 07:22:08.000 260 33486.03 551.51 2298.05 30.90 2014-09-17 07:22:09.000 260 33486.07 551.51 2298.06 30.90 2014-09-17 07:22:10.000 260 33486.12 551.55 2298.05 30.90 2014-09-17 07:22:11.000 260 33486.15 551.57 2298.07 30.90 2014-09-17 07:22:12.000 260 33486.19 551.53 2298.09 30.90 2014-09-17 07:22:13.000 260 33486.09 551.53 2298.08 30.90 2014-09-17 07:22:14.000 260 33486.13 551.53 2298.06 30.90 2014-09-17 07:22:15.000 260 33486.15 551.53 2298.09 30.90 2014-09-17 07:22:16.000 260 33486.11 551.52 2297.99 30.90 2014-09-17 07:22:17.000 260 33486.13 551.51 2298.11 30.90 2014-09-17 07:22:18.000 260 33486.06 551.51 2297.98 30.90 2014-09-17 07:22:19.000 260 33486.18 551.52 2298.01 30.90 2014-09-17 07:22:19.000 260 33486.13 551.53 2298.04 30.90 2014-09-17 07:22:21.000 260 33486.08 551.52 2298.09 30.90 2014-09-17 07:22:22.000 260 33486.17 551.48 2297.97 30.90 2014-09-17 07:22:23.000 260 33486.14 551.51 2298.19 30.90 2014-09-17 07:22:24.000 260 33486.20 551.51 2297.97 30.90 2014-09-17 07:22:25.000 260 33486.11 551.50 2298.05 30.90 2014-09-17 07:22:26.000 260 33486.21 551.48 2298.10 30.90 2014-09-17 07:22:27.000 260 33486.12 551.47 2298.06 30.90 2014-09-17 07:22:28.000 260 33486.19 551.53 2297.97 30.90 2014-09-17 07:22:29.000 260 33486.21 551.54 2298.15 30.90 2014-09-17 07:22:30.000 260 33486.14 551.55 2298.09 30.90 2014-09-17 07:22:31.000 260 33486.16 551.50 2298.04 30.90 2014-09-17 07:22:32.000 260 33486.27 551.56 2297.99 30.90 2014-09-17 07:22:33.000 260 33486.12 551.56 2298.01 30.90 2014-09-17 07:22:34.000 260 33486.14 551.60 2298.03 30.90 2014-09-17 07:22:35.000 260 33486.19 551.54 2298.10 30.90 2014-09-17 07:22:36.000 260 33486.15 551.55 2298.01 30.90 2014-09-17 07:22:37.000 260 33486.12 551.55 2298.07 30.90 2014-09-17 07:22:38.000 260 33486.22 551.59 2298.03 30.90 2014-09-17 07:22:39.000 260 33486.06 551.56 2298.09 30.90 2014-09-17 07:22:40.000 260 33486.14 551.54 2298.05 30.90 2014-09-17 07:22:41.000 260 33486.16 551.57 2298.05 30.90 2014-09-17 07:22:42.000 260 33486.17 551.60 2298.10 30.90 2014-09-17 07:22:43.000 260 33486.20 551.59 2298.07 30.90 2014-09-17 07:22:44.000 260 33486.16 551.60 2298.12 30.90 2014-09-17 07:22:45.000 260 33486.12 551.57 2298.12 30.90 2014-09-17 07:22:46.000 260 33486.19 551.57 2298.14 30.90 2014-09-17 07:22:47.000 260 33486.17 551.59 2298.12 30.90 2014-09-17 07:22:48.000 260 33486.12 551.55 2298.07 30.90 2014-09-17 07:22:49.000 260 33486.17 551.52 2298.03 30.90 2014-09-17 07:22:50.000 260 33486.15 551.53 2298.09 30.90 2014-09-17 07:22:51.000 260 33486.24 551.52 2298.08 30.90 2014-09-17 07:22:52.000 260 33486.17 551.53 2298.14 30.90 2014-09-17 07:22:53.000 260 33486.18 551.60 2298.16 30.90 2014-09-17 07:22:54.000 260 33486.16 551.57 2298.19 30.90 2014-09-17 07:22:55.000 260 33486.17 551.60 2298.16 30.90 2014-09-17 07:22:56.000 260 33486.19 551.60 2298.12 30.90 2014-09-17 07:22:57.000 260 33486.21 551.59 2298.11 30.90 2014-09-17 07:22:58.000 260 33486.20 551.60 2298.05 30.90 2014-09-17 07:22:59.000 260 33486.12 551.56 2298.12 30.90 2014-09-17 07:23:00.000 260 33486.17 551.62 2298.00 30.90 2014-09-17 07:23:00.000 260 33486.28 551.58 2298.15 30.90 2014-09-17 07:23:02.000 260 33486.19 551.58 2298.06 30.90 2014-09-17 07:23:03.000 260 33486.25 551.58 2298.13 30.90 2014-09-17 07:23:04.000 260 33486.21 551.57 2298.18 30.90 2014-09-17 07:23:05.000 260 33486.23 551.57 2298.16 30.90 2014-09-17 07:23:06.000 260 33486.11 551.57 2298.09 30.90 2014-09-17 07:23:07.000 260 33486.17 551.56 2298.11 30.90 2014-09-17 07:23:08.000 260 33486.18 551.56 2298.09 30.90 2014-09-17 07:23:09.000 260 33486.24 551.54 2298.05 30.90 2014-09-17 07:23:10.000 260 33486.22 551.54 2298.19 30.90 2014-09-17 07:23:11.000 260 33486.19 551.53 2298.17 30.90 2014-09-17 07:23:12.000 260 33486.28 551.53 2298.12 30.90 2014-09-17 07:23:13.000 260 33486.17 551.52 2298.15 30.90 2014-09-17 07:23:13.000 260 33486.33 551.53 2298.01 30.90 2014-09-17 07:23:15.000 260 33486.22 551.52 2298.05 30.90 2014-09-17 07:23:16.000 260 33486.20 551.49 2298.17 30.90 2014-09-17 07:23:17.000 260 33486.31 551.49 2298.16 30.90 2014-09-17 07:23:18.000 260 33486.32 551.46 2298.18 30.90 2014-09-17 07:23:19.000 260 33486.34 551.46 2298.12 30.90 2014-09-17 07:23:20.000 260 33486.38 551.49 2298.20 30.90 2014-09-17 07:23:21.000 260 33486.33 551.48 2298.16 30.90 2014-09-17 07:23:22.000 260 33486.36 551.53 2298.17 30.90 2014-09-17 07:23:23.000 260 33486.39 551.51 2298.13 30.89 2014-09-17 07:23:24.000 260 33486.30 551.44 2298.07 30.90 2014-09-17 07:23:25.000 260 33486.37 551.46 2298.18 30.90 2014-09-17 07:23:26.000 260 33486.44 551.48 2298.08 30.90 2014-09-17 07:23:27.000 260 33486.39 551.48 2298.12 30.90 2014-09-17 07:23:28.000 260 33486.32 551.49 2298.06 30.89 2014-09-17 07:23:29.000 260 33486.41 551.50 2298.09 30.90 2014-09-17 07:23:30.000 260 33486.39 551.53 2298.14 30.90 2014-09-17 07:23:31.000 260 33486.35 551.49 2298.07 30.89 2014-09-17 07:23:32.000 260 33486.30 551.46 2298.09 30.90 2014-09-17 07:23:33.000 260 33486.31 551.48 2298.10 30.90 2014-09-17 07:23:34.000 260 33486.41 551.50 2298.08 30.89 2014-09-17 07:23:35.000 260 33486.44 551.54 2297.98 30.90 2014-09-17 07:23:36.000 260 33486.30 551.53 2298.12 30.90 2014-09-17 07:23:37.000 260 33486.40 551.53 2298.01 30.90 2014-09-17 07:23:38.000 260 33486.42 551.55 2298.04 30.90 2014-09-17 07:23:39.000 260 33486.39 551.57 2298.03 30.90 2014-09-17 07:23:40.000 260 33486.39 551.58 2298.05 30.90 2014-09-17 07:23:41.000 260 33486.41 551.54 2298.18 30.90 2014-09-17 07:23:42.000 260 33486.35 551.55 2298.06 30.89 2014-09-17 07:23:43.000 260 33486.43 551.56 2298.04 30.90 2014-09-17 07:23:44.000 260 33486.37 551.57 2298.15 30.89 2014-09-17 07:23:45.000 260 33486.35 551.56 2298.12 30.89 2014-09-17 07:23:46.000 260 33486.39 551.60 2298.07 30.90 2014-09-17 07:23:47.000 260 33486.36 551.59 2298.14 30.89 2014-09-17 07:23:48.000 260 33486.39 551.50 2298.07 30.89 2014-09-17 07:23:49.000 260 33486.32 551.56 2298.05 30.89 2014-09-17 07:23:50.000 260 33486.33 551.58 2298.20 30.89 2014-09-17 07:23:51.000 260 33486.39 551.55 2298.14 30.89 2014-09-17 07:23:52.000 260 33486.36 551.54 2298.13 30.89 2014-09-17 07:23:53.000 260 33486.31 551.52 2298.07 30.90 2014-09-17 07:23:54.000 260 33486.34 551.57 2298.09 30.89 2014-09-17 07:23:54.000 260 33486.31 551.57 2298.02 30.89 2014-09-17 07:23:56.000 260 33486.27 551.50 2298.16 30.90 2014-09-17 07:23:57.000 260 33486.37 551.50 2298.09 30.90 2014-09-17 07:23:58.000 260 33486.36 551.53 2298.15 30.89 2014-09-17 07:23:59.000 260 33486.37 551.56 2298.23 30.89 2014-09-17 07:24:00.000 260 33486.35 551.56 2298.16 30.89 2014-09-17 07:24:01.000 260 33486.31 551.55 2298.18 30.89 2014-09-17 07:24:02.000 260 33486.26 551.59 2298.19 30.89 2014-09-17 07:24:03.000 260 33486.27 551.53 2298.10 30.89 2014-09-17 07:24:04.000 260 33486.40 551.51 2298.18 30.89 2014-09-17 07:24:05.000 260 33486.44 551.53 2298.22 30.89 2014-09-17 07:24:06.000 260 33486.40 551.51 2298.10 30.89 2014-09-17 07:24:07.000 260 33486.40 551.51 2298.13 30.89 2014-09-17 07:24:07.000 260 33486.37 551.50 2298.13 30.89 2014-09-17 07:24:09.000 260 33486.39 551.48 2298.16 30.89 2014-09-17 07:24:10.000 260 33486.44 551.49 2298.16 30.89 2014-09-17 07:24:11.000 260 33486.39 551.49 2298.12 30.89 2014-09-17 07:24:12.000 260 33486.47 551.49 2298.12 30.89 2014-09-17 07:24:13.000 260 33486.47 551.50 2298.15 30.89 2014-09-17 07:24:14.000 260 33486.34 551.49 2298.15 30.89 2014-09-17 07:24:15.000 260 33486.47 551.50 2298.19 30.89 2014-09-17 07:24:16.000 260 33486.49 551.47 2298.13 30.89 2014-09-17 07:24:17.000 260 33486.46 551.52 2298.09 30.89 2014-09-17 07:24:18.000 260 33486.43 551.51 2298.02 30.89 2014-09-17 07:24:19.000 260 33486.47 551.51 2298.20 30.89 2014-09-17 07:24:20.000 260 33486.54 551.49 2298.18 30.89 2014-09-17 07:24:21.000 260 33486.44 551.49 2298.17 30.89 2014-09-17 07:24:22.000 260 33486.47 551.50 2298.16 30.89 2014-09-17 07:24:23.000 260 33486.38 551.52 2298.14 30.90 2014-09-17 07:24:24.000 260 33486.42 551.53 2298.16 30.90 2014-09-17 07:24:25.000 260 33486.46 551.50 2298.14 30.89 2014-09-17 07:24:26.000 260 33486.41 551.50 2298.14 30.89 2014-09-17 07:24:27.000 260 33486.37 551.50 2298.13 30.90 2014-09-17 07:24:28.000 260 33486.49 551.50 2298.21 30.89 2014-09-17 07:24:29.000 260 33486.42 551.53 2298.13 30.89 2014-09-17 07:24:30.000 260 33486.51 551.55 2298.06 30.90 2014-09-17 07:24:31.000 260 33486.40 551.52 2298.13 30.89 2014-09-17 07:24:32.000 260 33486.49 551.54 2298.12 30.89 2014-09-17 07:24:33.000 260 33486.40 551.57 2298.13 30.89 2014-09-17 07:24:34.000 260 33486.46 551.56 2298.22 30.89 2014-09-17 07:24:35.000 260 33486.39 551.54 2298.08 30.89 2014-09-17 07:24:36.000 260 33486.43 551.53 2298.15 30.89 2014-09-17 07:24:37.000 260 33486.37 551.51 2298.30 30.89 2014-09-17 07:24:38.000 260 33486.32 551.53 2298.13 30.89 2014-09-17 07:24:39.000 260 33486.41 551.51 2298.18 30.89 2014-09-17 07:24:40.000 260 33486.37 551.53 2298.10 30.89 2014-09-17 07:24:41.000 260 33486.43 551.51 2298.14 30.89 2014-09-17 07:24:42.000 260 33486.39 551.49 2298.19 30.90 2014-09-17 07:24:43.000 260 33486.48 551.51 2298.13 30.89 2014-09-17 07:24:44.000 260 33486.40 551.54 2298.16 30.89 2014-09-17 07:24:45.000 260 33486.50 551.51 2298.14 30.89 2014-09-17 07:24:46.000 260 33486.52 551.52 2298.15 30.89 2014-09-17 07:24:47.000 260 33486.44 551.52 2298.16 30.89 2014-09-17 07:24:48.000 260 33486.50 551.55 2298.12 30.89 2014-09-17 07:24:48.000 260 33486.50 551.52 2298.19 30.89 2014-09-17 07:24:50.000 260 33486.35 551.51 2298.26 30.89 2014-09-17 07:24:51.000 260 33486.43 551.49 2298.27 30.89 2014-09-17 07:24:52.000 260 33486.44 551.47 2298.22 30.89 2014-09-17 07:24:53.000 260 33486.46 551.51 2298.16 30.89 2014-09-17 07:24:54.000 260 33486.50 551.48 2298.16 30.89 2014-09-17 07:24:55.000 260 33486.44 551.48 2298.19 30.89 2014-09-17 07:24:56.000 260 33486.42 551.47 2298.22 30.89 2014-09-17 07:24:57.000 260 33486.42 551.46 2298.18 30.89 2014-09-17 07:24:58.000 260 33486.42 551.50 2298.36 30.89 2014-09-17 07:24:59.000 260 33486.46 551.53 2298.19 30.89 2014-09-17 07:25:00.000 260 33486.40 551.53 2298.24 30.89 2014-09-17 07:25:01.000 260 33486.40 551.50 2298.30 30.89 2014-09-17 07:25:01.000 260 33486.39 551.52 2298.24 30.89 2014-09-17 07:25:03.000 260 33486.39 551.48 2298.19 30.89 2014-09-17 07:25:04.000 260 33486.39 551.53 2298.36 30.89 2014-09-17 07:25:05.000 260 33486.49 551.50 2298.26 30.89 2014-09-17 07:25:06.000 260 33486.41 551.50 2298.32 30.89 2014-09-17 07:25:07.000 260 33486.42 551.48 2298.23 30.89 2014-09-17 07:25:08.000 260 33486.35 551.53 2298.22 30.89 2014-09-17 07:25:09.000 260 33486.41 551.50 2298.19 30.89 2014-09-17 07:25:10.000 260 33486.49 551.50 2298.24 30.89 2014-09-17 07:25:11.000 260 33486.49 551.52 2298.25 30.89 2014-09-17 07:25:12.000 260 33486.39 551.51 2298.24 30.89 2014-09-17 07:25:13.000 260 33486.37 551.48 2298.28 30.89 2014-09-17 07:25:14.000 260 33486.42 551.47 2298.29 30.89 2014-09-17 07:25:15.000 260 33486.42 551.46 2298.22 30.89 2014-09-17 07:25:16.000 260 33486.42 551.50 2298.29 30.89 2014-09-17 07:25:17.000 260 33486.43 551.47 2298.35 30.89 2014-09-17 07:25:18.000 260 33486.48 551.52 2298.22 30.89 2014-09-17 07:25:19.000 260 33486.42 551.51 2298.24 30.89 2014-09-17 07:25:20.000 260 33486.46 551.48 2298.34 30.89 2014-09-17 07:25:21.000 260 33486.39 551.49 2298.32 30.89 2014-09-17 07:25:22.000 260 33486.36 551.53 2298.21 30.89 2014-09-17 07:25:23.000 260 33486.46 551.53 2298.17 30.89 2014-09-17 07:25:24.000 260 33486.52 551.56 2298.36 30.89 2014-09-17 07:25:25.000 260 33486.43 551.56 2298.25 30.89 2014-09-17 07:25:26.000 260 33486.47 551.54 2298.28 30.89 2014-09-17 07:25:27.000 260 33486.44 551.53 2298.31 30.89 2014-09-17 07:25:28.000 260 33486.40 551.51 2298.33 30.89 2014-09-17 07:25:29.000 260 33486.46 551.54 2298.26 30.89 2014-09-17 07:25:30.000 260 33486.51 551.52 2298.28 30.89 2014-09-17 07:25:31.000 260 33486.39 551.55 2298.25 30.89 2014-09-17 07:25:32.000 260 33486.50 551.50 2298.30 30.89 2014-09-17 07:25:33.000 260 33486.46 551.54 2298.23 30.89 2014-09-17 07:25:34.000 260 33486.40 551.54 2298.19 30.89 2014-09-17 07:25:35.000 260 33486.39 551.53 2298.30 30.89 2014-09-17 07:25:36.000 260 33486.43 551.55 2298.29 30.89 2014-09-17 07:25:37.000 260 33486.40 551.56 2298.30 30.89 2014-09-17 07:25:38.000 260 33486.44 551.53 2298.30 30.89 2014-09-17 07:25:39.000 260 33486.42 551.53 2298.28 30.89 2014-09-17 07:25:40.000 260 33486.43 551.53 2298.25 30.89 2014-09-17 07:25:41.000 260 33486.40 551.53 2298.31 30.89 2014-09-17 07:25:42.000 260 33486.47 551.52 2298.28 30.89 2014-09-17 07:25:42.000 260 33486.39 551.54 2298.26 30.89 2014-09-17 07:25:44.000 260 33486.46 551.53 2298.34 30.89 2014-09-17 07:25:45.000 260 33486.44 551.50 2298.34 30.89 2014-09-17 07:25:46.000 260 33486.36 551.50 2298.34 30.89 2014-09-17 07:25:47.000 260 33486.49 551.53 2298.30 30.89 2014-09-17 07:25:48.000 260 33486.31 551.50 2298.34 30.89 2014-09-17 07:25:49.000 260 33486.50 551.50 2298.36 30.89 2014-09-17 07:25:50.000 260 33486.35 551.53 2298.36 30.89 2014-09-17 07:25:51.000 260 33486.41 551.51 2298.31 30.89 2014-09-17 07:25:52.000 260 33486.52 551.51 2298.32 30.89 2014-09-17 07:25:53.000 260 33486.44 551.54 2298.34 30.89 2014-09-17 07:25:54.000 260 33486.40 551.54 2298.32 30.89 2014-09-17 07:25:55.000 260 33486.49 551.50 2298.30 30.89 2014-09-17 07:25:55.000 260 33486.55 551.52 2298.37 30.89 2014-09-17 07:25:57.000 260 33486.45 551.53 2298.44 30.89 2014-09-17 07:25:58.000 260 33486.53 551.52 2298.44 30.89 2014-09-17 07:25:59.000 260 33486.50 551.55 2298.45 30.89 2014-09-17 07:26:00.000 260 33486.52 551.55 2298.32 30.89 2014-09-17 07:26:01.000 260 33486.52 551.56 2298.37 30.89 2014-09-17 07:26:02.000 260 33486.49 551.51 2298.42 30.89 2014-09-17 07:26:03.000 260 33486.50 551.53 2298.44 30.89 2014-09-17 07:26:04.000 260 33486.47 551.53 2298.36 30.89 2014-09-17 07:26:05.000 260 33486.52 551.52 2298.36 30.89 2014-09-17 07:26:06.000 260 33486.51 551.47 2298.40 30.89 2014-09-17 07:26:07.000 260 33486.37 551.54 2298.41 30.89 2014-09-17 07:26:08.000 260 33486.59 551.51 2298.36 30.89 2014-09-17 07:26:09.000 260 33486.41 551.51 2298.35 30.89 2014-09-17 07:26:10.000 260 33486.46 551.54 2298.28 30.89 2014-09-17 07:26:11.000 260 33486.47 551.57 2298.37 30.89 2014-09-17 07:26:12.000 260 33486.53 551.57 2298.43 30.89 2014-09-17 07:26:13.000 260 33486.43 551.62 2298.40 30.89 2014-09-17 07:26:14.000 260 33486.42 551.57 2298.40 30.89 2014-09-17 07:26:15.000 260 33486.37 551.54 2298.36 30.89 2014-09-17 07:26:16.000 260 33486.45 551.59 2298.33 30.89 2014-09-17 07:26:17.000 260 33486.48 551.61 2298.51 30.89 2014-09-17 07:26:18.000 260 33486.43 551.58 2298.34 30.89 2014-09-17 07:26:19.000 260 33486.44 551.55 2298.32 30.89 2014-09-17 07:26:20.000 260 33486.62 551.55 2298.34 30.89 2014-09-17 07:26:21.000 260 33486.38 551.55 2298.44 30.89 2014-09-17 07:26:22.000 260 33486.43 551.56 2298.43 30.89 2014-09-17 07:26:23.000 260 33486.39 551.61 2298.47 30.89 2014-09-17 07:26:24.000 260 33486.30 551.59 2298.45 30.89 2014-09-17 07:26:25.000 260 33486.38 551.57 2298.50 30.89 2014-09-17 07:26:26.000 260 33486.33 551.60 2298.43 30.89 2014-09-17 07:26:27.000 260 33486.37 551.53 2298.44 30.89 2014-09-17 07:26:28.000 260 33486.38 551.60 2298.44 30.89 2014-09-17 07:26:29.000 260 33486.36 551.57 2298.42 30.89 2014-09-17 07:26:30.000 260 33486.37 551.58 2298.43 30.89 2014-09-17 07:26:31.000 260 33486.44 551.57 2298.43 30.89 2014-09-17 07:26:32.000 260 33486.37 551.54 2298.50 30.89 2014-09-17 07:26:33.000 260 33486.34 551.55 2298.49 30.89 2014-09-17 07:26:34.000 260 33486.48 551.58 2298.46 30.89 2014-09-17 07:26:35.000 260 33486.43 551.60 2298.46 30.89 2014-09-17 07:26:36.000 260 33486.42 551.59 2298.42 30.89 2014-09-17 07:26:36.000 260 33486.38 551.60 2298.51 30.89 2014-09-17 07:26:38.000 260 33486.52 551.60 2298.49 30.89 2014-09-17 07:26:39.000 260 33486.41 551.62 2298.46 30.89 2014-09-17 07:26:40.000 260 33486.42 551.59 2298.45 30.89 2014-09-17 07:26:41.000 260 33486.53 551.56 2298.52 30.89 2014-09-17 07:26:42.000 260 33486.50 551.58 2298.52 30.89 2014-09-17 07:26:43.000 260 33486.43 551.56 2298.46 30.89 2014-09-17 07:26:44.000 260 33486.46 551.58 2298.48 30.89 2014-09-17 07:26:45.000 260 33486.44 551.56 2298.49 30.89 2014-09-17 07:26:46.000 260 33486.37 551.55 2298.48 30.89 2014-09-17 07:26:47.000 260 33486.37 551.55 2298.46 30.89 2014-09-17 07:26:48.000 260 33486.47 551.54 2298.49 30.89 2014-09-17 07:26:49.000 260 33486.58 551.56 2298.45 30.89 2014-09-17 07:26:49.000 260 33486.40 551.60 2298.56 30.89 2014-09-17 07:26:51.000 260 33486.40 551.57 2298.53 30.89 2014-09-17 07:26:52.000 260 33486.39 551.52 2298.55 30.89 2014-09-17 07:26:53.000 260 33486.46 551.57 2298.46 30.89 2014-09-17 07:26:54.000 260 33486.47 551.50 2298.49 30.89 2014-09-17 07:26:55.000 260 33486.42 551.53 2298.51 30.89 2014-09-17 07:26:56.000 260 33486.38 551.57 2298.56 30.89 2014-09-17 07:26:57.000 260 33486.39 551.58 2298.53 30.89 2014-09-17 07:26:58.000 260 33486.45 551.56 2298.53 30.89 2014-09-17 07:26:59.000 260 33486.57 551.59 2298.54 30.89 2014-09-17 07:27:00.000 260 33486.55 551.58 2298.47 30.89 2014-09-17 07:27:01.000 260 33486.55 551.56 2298.49 30.89 2014-09-17 07:27:02.000 260 33486.58 551.58 2298.55 30.89 2014-09-17 07:27:03.000 260 33486.53 551.62 2298.53 30.89 2014-09-17 07:27:04.000 260 33486.47 551.63 2298.53 30.89 2014-09-17 07:27:05.000 260 33486.51 551.58 2298.48 30.89 2014-09-17 07:27:06.000 260 33486.51 551.56 2298.43 30.89 2014-09-17 07:27:07.000 260 33486.49 551.61 2298.51 30.89 2014-09-17 07:27:08.000 260 33486.58 551.55 2298.53 30.89 2014-09-17 07:27:09.000 260 33486.48 551.60 2298.53 30.89 2014-09-17 07:27:10.000 260 33486.61 551.57 2298.47 30.89 2014-09-17 07:27:11.000 260 33486.59 551.60 2298.55 30.89 2014-09-17 07:27:12.000 260 33486.57 551.56 2298.47 30.89 2014-09-17 07:27:13.000 260 33486.60 551.54 2298.42 30.89 2014-09-17 07:27:14.000 260 33486.65 551.60 2298.58 30.89 2014-09-17 07:27:15.000 260 33486.58 551.58 2298.54 30.89 2014-09-17 07:27:16.000 260 33486.62 551.57 2298.54 30.89 2014-09-17 07:27:17.000 260 33486.62 551.57 2298.56 30.89 2014-09-17 07:27:18.000 260 33486.58 551.58 2298.54 30.89 2014-09-17 07:27:19.000 260 33486.59 551.61 2298.55 30.89 2014-09-17 07:27:20.000 260 33486.52 551.61 2298.52 30.89 2014-09-17 07:27:21.000 260 33486.58 551.62 2298.49 30.89 2014-09-17 07:27:22.000 260 33486.60 551.57 2298.63 30.89 2014-09-17 07:27:23.000 260 33486.56 551.62 2298.54 30.89 2014-09-17 07:27:24.000 260 33486.58 551.60 2298.55 30.89 2014-09-17 07:27:25.000 260 33486.50 551.61 2298.49 30.89 2014-09-17 07:27:26.000 260 33486.64 551.62 2298.62 30.89 2014-09-17 07:27:27.000 260 33486.56 551.60 2298.63 30.89 2014-09-17 07:27:28.000 260 33486.64 551.57 2298.60 30.89 2014-09-17 07:27:29.000 260 33486.67 551.60 2298.60 30.89 2014-09-17 07:27:30.000 260 33486.65 551.60 2298.57 30.89 2014-09-17 07:27:30.000 260 33486.55 551.59 2298.52 30.89 2014-09-17 07:27:32.000 260 33486.69 551.60 2298.52 30.89 2014-09-17 07:27:33.000 260 33486.64 551.61 2298.47 30.89 2014-09-17 07:27:34.000 260 33486.56 551.59 2298.66 30.89 2014-09-17 07:27:35.000 260 33486.62 551.57 2298.62 30.89 2014-09-17 07:27:36.000 260 33486.61 551.61 2298.50 30.89 2014-09-17 07:27:37.000 260 33486.65 551.62 2298.58 30.89 2014-09-17 07:27:38.000 260 33486.72 551.57 2298.57 30.89 2014-09-17 07:27:39.000 260 33486.69 551.57 2298.54 30.89 2014-09-17 07:27:40.000 260 33486.65 551.59 2298.56 30.89 2014-09-17 07:27:41.000 260 33486.70 551.59 2298.55 30.89 2014-09-17 07:27:42.000 260 33486.70 551.62 2298.57 30.89 2014-09-17 07:27:43.000 260 33486.69 551.62 2298.49 30.89 2014-09-17 07:27:43.000 260 33486.71 551.62 2298.55 30.89 2014-09-17 07:27:45.000 260 33486.68 551.60 2298.50 30.89 2014-09-17 07:27:46.000 260 33486.73 551.58 2298.56 30.89 2014-09-17 07:27:47.000 260 33486.86 551.58 2298.55 30.89 2014-09-17 07:27:48.000 260 33486.77 551.63 2298.55 30.89 2014-09-17 07:27:49.000 260 33486.75 551.62 2298.53 30.89 2014-09-17 07:27:50.000 260 33486.72 551.61 2298.62 30.89 2014-09-17 07:27:51.000 260 33486.73 551.60 2298.56 30.89 2014-09-17 07:27:52.000 260 33486.65 551.64 2298.55 30.89 2014-09-17 07:27:53.000 260 33486.72 551.66 2298.54 30.89 2014-09-17 07:27:54.000 260 33486.75 551.62 2298.54 30.89 2014-09-17 07:27:55.000 260 33486.61 551.62 2298.52 30.89 2014-09-17 07:27:56.000 260 33486.65 551.65 2298.63 30.89 2014-09-17 07:27:57.000 260 33486.69 551.63 2298.62 30.89 2014-09-17 07:27:58.000 260 33486.67 551.67 2298.53 30.89 2014-09-17 07:27:59.000 260 33486.61 551.66 2298.56 30.89 2014-09-17 07:28:00.000 260 33486.56 551.69 2298.50 30.89 2014-09-17 07:28:01.000 260 33486.65 551.69 2298.56 30.89 2014-09-17 07:28:02.000 260 33486.53 551.68 2298.52 30.89 2014-09-17 07:28:03.000 260 33486.59 551.68 2298.57 30.89 2014-09-17 07:28:04.000 260 33486.57 551.73 2298.58 30.89 2014-09-17 07:28:05.000 260 33486.62 551.67 2298.46 30.89 2014-09-17 07:28:06.000 260 33486.59 551.73 2298.60 30.89 2014-09-17 07:28:07.000 260 33486.62 551.71 2298.57 30.89 2014-09-17 07:28:08.000 260 33486.62 551.73 2298.58 30.89 2014-09-17 07:28:09.000 260 33486.57 551.71 2298.50 30.89 2014-09-17 07:28:10.000 260 33486.60 551.67 2298.62 30.89 2014-09-17 07:28:11.000 260 33486.67 551.68 2298.57 30.89 2014-09-17 07:28:12.000 260 33486.74 551.71 2298.54 30.89 2014-09-17 07:28:13.000 260 33486.65 551.71 2298.64 30.89 2014-09-17 07:28:14.000 260 33486.62 551.68 2298.59 30.89 2014-09-17 07:28:15.000 260 33486.73 551.69 2298.58 30.89 2014-09-17 07:28:16.000 260 33486.67 551.67 2298.60 30.89 2014-09-17 07:28:17.000 260 33486.72 551.68 2298.59 30.89 2014-09-17 07:28:18.000 260 33486.65 551.66 2298.70 30.89 2014-09-17 07:28:19.000 260 33486.77 551.69 2298.62 30.89 2014-09-17 07:28:20.000 260 33486.72 551.66 2298.61 30.89 2014-09-17 07:28:21.000 260 33486.71 551.70 2298.60 30.89 2014-09-17 07:28:22.000 260 33486.67 551.65 2298.62 30.89 2014-09-17 07:28:23.000 260 33486.72 551.69 2298.55 30.89 2014-09-17 07:28:24.000 260 33486.79 551.69 2298.60 30.89 2014-09-17 07:28:24.000 260 33486.76 551.68 2298.68 30.89 2014-09-17 07:28:26.000 260 33486.76 551.67 2298.59 30.89 2014-09-17 07:28:27.000 260 33486.77 551.66 2298.53 30.89 2014-09-17 07:28:28.000 260 33486.72 551.65 2298.63 30.89 2014-09-17 07:28:29.000 260 33486.74 551.67 2298.61 30.89 2014-09-17 07:28:30.000 260 33486.77 551.63 2298.55 30.89 2014-09-17 07:28:31.000 260 33486.80 551.68 2298.62 30.89 2014-09-17 07:28:32.000 260 33486.70 551.67 2298.59 30.89 2014-09-17 07:28:33.000 260 33486.83 551.67 2298.55 30.89 2014-09-17 07:28:34.000 260 33486.74 551.69 2298.57 30.89 2014-09-17 07:28:35.000 260 33486.65 551.67 2298.64 30.89 2014-09-17 07:28:36.000 260 33486.71 551.69 2298.62 30.89 2014-09-17 07:28:37.000 260 33486.78 551.67 2298.51 30.89 2014-09-17 07:28:37.000 260 33486.73 551.70 2298.53 30.89 2014-09-17 07:28:39.000 260 33486.74 551.69 2298.56 30.89 2014-09-17 07:28:40.000 260 33486.73 551.70 2298.61 30.89 2014-09-17 07:28:41.000 260 33486.78 551.73 2298.58 30.89 2014-09-17 07:28:42.000 260 33486.75 551.72 2298.55 30.89 2014-09-17 07:28:43.000 260 33486.80 551.73 2298.66 30.89 2014-09-17 07:28:44.000 260 33486.75 551.71 2298.61 30.89 2014-09-17 07:28:45.000 260 33486.74 551.71 2298.52 30.89 2014-09-17 07:28:46.000 260 33486.69 551.71 2298.55 30.89 2014-09-17 07:28:47.000 260 33486.77 551.72 2298.61 30.89 2014-09-17 07:28:48.000 260 33486.83 551.76 2298.59 30.89 2014-09-17 07:28:49.000 260 33486.65 551.77 2298.71 30.89 2014-09-17 07:28:50.000 260 33486.75 551.77 2298.55 30.89 2014-09-17 07:28:51.000 260 33486.77 551.76 2298.59 30.89 2014-09-17 07:28:52.000 260 33486.74 551.75 2298.61 30.89 2014-09-17 07:28:53.000 260 33486.77 551.77 2298.63 30.89 2014-09-17 07:28:54.000 260 33486.81 551.79 2298.61 30.89 2014-09-17 07:28:55.000 260 33486.80 551.76 2298.59 30.89 2014-09-17 07:28:56.000 260 33486.80 551.72 2298.65 30.89 2014-09-17 07:28:57.000 260 33486.69 551.73 2298.64 30.89 2014-09-17 07:28:58.000 260 33486.81 551.75 2298.66 30.89 2014-09-17 07:28:59.000 260 33486.84 551.79 2298.67 30.89 2014-09-17 07:29:00.000 260 33486.71 551.76 2298.66 30.89 2014-09-17 07:29:01.000 260 33486.83 551.78 2298.68 30.89 2014-09-17 07:29:02.000 260 33486.81 551.74 2298.62 30.89 2014-09-17 07:29:03.000 260 33486.74 551.75 2298.59 30.89 2014-09-17 07:29:04.000 260 33486.75 551.79 2298.65 30.89 2014-09-17 07:29:05.000 260 33486.78 551.79 2298.63 30.89 2014-09-17 07:29:06.000 260 33486.77 551.75 2298.61 30.89 2014-09-17 07:29:07.000 260 33486.80 551.76 2298.62 30.89 2014-09-17 07:29:08.000 260 33486.92 551.80 2298.66 30.89 2014-09-17 07:29:09.000 260 33486.91 551.77 2298.69 30.89 2014-09-17 07:29:10.000 260 33486.88 551.80 2298.70 30.89 2014-09-17 07:29:11.000 260 33486.86 551.78 2298.61 30.89 2014-09-17 07:29:12.000 260 33486.85 551.77 2298.62 30.89 2014-09-17 07:29:13.000 260 33486.71 551.77 2298.68 30.89 2014-09-17 07:29:14.000 260 33486.78 551.74 2298.76 30.89 2014-09-17 07:29:15.000 260 33486.77 551.74 2298.70 30.89 2014-09-17 07:29:16.000 260 33486.85 551.75 2298.65 30.89 2014-09-17 07:29:17.000 260 33486.69 551.76 2298.61 30.89 2014-09-17 07:29:18.000 260 33486.77 551.73 2298.66 30.89 2014-09-17 07:29:18.000 260 33486.79 551.78 2298.68 30.89 2014-09-17 07:29:20.000 260 33486.75 551.75 2298.54 30.89 2014-09-17 07:29:21.000 260 33486.80 551.73 2298.64 30.89 2014-09-17 07:29:22.000 260 33486.80 551.78 2298.67 30.89 2014-09-17 07:29:23.000 260 33486.87 551.76 2298.70 30.89 2014-09-17 07:29:24.000 260 33486.87 551.76 2298.62 30.89 2014-09-17 07:29:25.000 260 33486.87 551.77 2298.75 30.89 2014-09-17 07:29:26.000 260 33486.82 551.78 2298.60 30.89 2014-09-17 07:29:27.000 260 33486.77 551.79 2298.60 30.89 2014-09-17 07:29:28.000 260 33486.90 551.75 2298.57 30.89 2014-09-17 07:29:29.000 260 33486.86 551.76 2298.71 30.89 2014-09-17 07:29:30.000 260 33486.89 551.78 2298.65 30.89 2014-09-17 07:29:31.000 260 33486.87 551.81 2298.69 30.89 2014-09-17 07:29:31.000 260 33486.88 551.76 2298.63 30.89 2014-09-17 07:29:33.000 260 33486.89 551.77 2298.65 30.89 2014-09-17 07:29:34.000 260 33486.84 551.76 2298.75 30.89 2014-09-17 07:29:35.000 260 33486.87 551.78 2298.70 30.89 2014-09-17 07:29:36.000 260 33486.89 551.76 2298.71 30.89 2014-09-17 07:29:37.000 260 33487.01 551.82 2298.65 30.89 2014-09-17 07:29:38.000 260 33486.89 551.83 2298.65 30.89 2014-09-17 07:29:39.000 260 33486.99 551.83 2298.65 30.89 2014-09-17 07:29:40.000 260 33486.93 551.81 2298.62 30.89 2014-09-17 07:29:41.000 260 33486.92 551.82 2298.76 30.89 2014-09-17 07:29:42.000 260 33486.90 551.80 2298.70 30.89 2014-09-17 07:29:43.000 260 33486.95 551.82 2298.64 30.89 2014-09-17 07:29:44.000 260 33486.93 551.81 2298.73 30.89 2014-09-17 07:29:45.000 260 33486.89 551.82 2298.64 30.89 2014-09-17 07:29:46.000 260 33486.96 551.80 2298.62 30.89 2014-09-17 07:29:47.000 260 33486.87 551.85 2298.63 30.89 2014-09-17 07:29:48.000 260 33486.84 551.80 2298.71 30.89 2014-09-17 07:29:49.000 260 33486.84 551.85 2298.61 30.89 2014-09-17 07:29:50.000 260 33486.93 551.85 2298.63 30.89 2014-09-17 07:29:51.000 260 33486.89 551.85 2298.67 30.89 2014-09-17 07:29:52.000 260 33486.90 551.88 2298.66 30.89 2014-09-17 07:29:53.000 260 33486.97 551.86 2298.71 30.89 2014-09-17 07:29:54.000 260 33487.01 551.86 2298.70 30.89 2014-09-17 07:29:55.000 260 33486.83 551.87 2298.69 30.89 2014-09-17 07:29:56.000 260 33486.80 551.88 2298.62 30.89 2014-09-17 07:29:57.000 260 33486.83 551.90 2298.66 30.89 2014-09-17 07:29:58.000 260 33486.87 551.87 2298.66 30.89 2014-09-17 07:29:59.000 260 33486.84 551.89 2298.64 30.89 2014-09-17 07:30:00.000 260 33486.84 551.90 2298.70 30.89 2014-09-17 07:30:01.000 260 33486.86 551.95 2298.70 30.89 2014-09-17 07:30:02.000 260 33486.89 551.94 2298.73 30.89 2014-09-17 07:30:03.000 260 33486.86 551.90 2298.67 30.89 2014-09-17 07:30:04.000 260 33486.86 551.89 2298.76 30.89 2014-09-17 07:30:05.000 260 33486.81 551.86 2298.73 30.89 2014-09-17 07:30:06.000 260 33486.69 551.89 2298.72 30.89 2014-09-17 07:30:07.000 260 33486.88 551.90 2298.78 30.89 2014-09-17 07:30:08.000 260 33486.90 551.92 2298.64 30.89 2014-09-17 07:30:09.000 260 33486.76 551.91 2298.65 30.89 2014-09-17 07:30:10.000 260 33486.86 551.88 2298.77 30.89 2014-09-17 07:30:11.000 260 33486.90 551.92 2298.81 30.89 2014-09-17 07:30:12.000 260 33486.83 551.94 2298.74 30.89 2014-09-17 07:30:12.000 260 33486.79 551.87 2298.75 30.89 2014-09-17 07:30:14.000 260 33486.90 551.93 2298.81 30.89 2014-09-17 07:30:15.000 260 33486.90 551.92 2298.77 30.89 2014-09-17 07:30:16.000 260 33486.86 551.89 2298.77 30.89 2014-09-17 07:30:17.000 260 33486.84 551.89 2298.75 30.89 2014-09-17 07:30:18.000 260 33486.94 551.90 2298.80 30.89 2014-09-17 07:30:19.000 260 33486.89 551.91 2298.77 30.89 2014-09-17 07:30:20.000 260 33486.82 551.92 2298.74 30.89 2014-09-17 07:30:21.000 260 33486.81 551.91 2298.77 30.89 2014-09-17 07:30:22.000 260 33486.96 551.90 2298.81 30.89 2014-09-17 07:30:23.000 260 33486.87 551.90 2298.75 30.89 2014-09-17 07:30:24.000 260 33486.87 551.88 2298.79 30.89 2014-09-17 07:30:25.000 260 33486.87 551.91 2298.78 30.89 2014-09-17 07:30:25.000 260 33486.90 551.89 2298.78 30.89 2014-09-17 07:30:27.000 260 33486.82 551.92 2298.79 30.89 2014-09-17 07:30:28.000 260 33486.90 551.92 2298.76 30.89 2014-09-17 07:30:29.000 260 33486.91 551.90 2298.78 30.89 2014-09-17 07:30:30.000 260 33486.94 551.90 2298.78 30.89 2014-09-17 07:30:31.000 260 33486.88 551.90 2298.73 30.89 2014-09-17 07:30:32.000 260 33486.97 551.95 2298.83 30.89 2014-09-17 07:30:33.000 260 33486.83 551.93 2298.80 30.89 2014-09-17 07:30:34.000 260 33486.89 551.93 2298.86 30.89 2014-09-17 07:30:35.000 260 33486.87 551.95 2298.87 30.89 2014-09-17 07:30:36.000 260 33486.89 551.90 2298.78 30.89 2014-09-17 07:30:37.000 260 33486.87 551.93 2298.81 30.89 2014-09-17 07:30:38.000 260 33486.89 551.94 2298.89 30.89 2014-09-17 07:30:39.000 260 33486.83 551.95 2298.82 30.89 2014-09-17 07:30:40.000 260 33486.84 551.97 2298.84 30.89 2014-09-17 07:30:41.000 260 33486.75 551.95 2298.77 30.89 2014-09-17 07:30:42.000 260 33486.85 551.94 2298.75 30.89 2014-09-17 07:30:43.000 260 33486.93 551.99 2298.84 30.89 2014-09-17 07:30:44.000 260 33486.78 551.96 2298.86 30.88 2014-09-17 07:30:45.000 260 33486.79 551.95 2298.86 30.89 2014-09-17 07:30:46.000 260 33486.77 551.97 2298.84 30.88 2014-09-17 07:30:47.000 260 33486.79 551.95 2298.99 30.89 2014-09-17 07:30:48.000 260 33486.86 551.98 2298.84 30.89 2014-09-17 07:30:49.000 260 33486.78 551.98 2298.88 30.89 2014-09-17 07:30:50.000 260 33486.87 551.98 2298.87 30.89 2014-09-17 07:30:51.000 260 33486.80 551.97 2298.84 30.88 2014-09-17 07:30:52.000 260 33486.79 551.99 2298.89 30.88 2014-09-17 07:30:53.000 260 33486.83 551.99 2298.94 30.89 2014-09-17 07:30:54.000 260 33486.78 551.97 2298.87 30.89 2014-09-17 07:30:55.000 260 33486.92 551.99 2298.87 30.88 2014-09-17 07:30:56.000 260 33486.78 551.98 2298.90 30.88 2014-09-17 07:30:57.000 260 33486.82 551.97 2298.92 30.88 2014-09-17 07:30:58.000 260 33486.86 551.99 2298.93 30.88 2014-09-17 07:30:59.000 260 33486.86 551.94 2298.85 30.88 2014-09-17 07:31:00.000 260 33486.82 551.99 2298.90 30.88 2014-09-17 07:31:01.000 260 33486.87 551.94 2298.90 30.88 2014-09-17 07:31:02.000 260 33486.93 551.95 2298.86 30.88 2014-09-17 07:31:03.000 260 33486.81 551.95 2298.93 30.88 2014-09-17 07:31:04.000 260 33486.83 551.98 2298.91 30.88 2014-09-17 07:31:05.000 260 33486.90 551.95 2298.87 30.88 2014-09-17 07:31:06.000 260 33486.93 551.95 2298.84 30.88 2014-09-17 07:31:06.000 260 33486.84 551.95 2298.93 30.88 2014-09-17 07:31:08.000 260 33486.89 551.97 2298.89 30.89 2014-09-17 07:31:09.000 260 33486.85 551.95 2298.89 30.88 2014-09-17 07:31:10.000 260 33486.92 551.97 2298.92 30.88 2014-09-17 07:31:11.000 260 33486.93 551.98 2298.87 30.88 2014-09-17 07:31:12.000 260 33486.89 551.98 2298.83 30.88 2014-09-17 07:31:13.000 260 33486.81 551.94 2298.86 30.88 2014-09-17 07:31:14.000 260 33486.88 551.98 2298.86 30.88 2014-09-17 07:31:15.000 260 33486.96 552.02 2298.96 30.88 2014-09-17 07:31:16.000 260 33486.87 552.00 2298.85 30.88 2014-09-17 07:31:17.000 260 33486.93 551.97 2298.86 30.88 2014-09-17 07:31:18.000 260 33486.93 552.03 2298.90 30.88 2014-09-17 07:31:19.000 260 33486.93 552.01 2298.92 30.88 2014-09-17 07:31:19.000 260 33486.87 552.03 2298.86 30.88 2014-09-17 07:31:21.000 260 33486.91 552.01 2298.89 30.88 2014-09-17 07:31:22.000 260 33486.89 552.03 2298.90 30.88 2014-09-17 07:31:23.000 260 33486.92 551.99 2298.96 30.88 2014-09-17 07:31:24.000 260 33486.97 552.02 2298.93 30.88 2014-09-17 07:31:25.000 260 33486.93 552.04 2298.97 30.88 2014-09-17 07:31:26.000 260 33486.92 552.01 2299.00 30.88 2014-09-17 07:31:27.000 260 33486.87 552.05 2298.96 30.88 2014-09-17 07:31:28.000 260 33486.96 552.04 2298.97 30.88 2014-09-17 07:31:29.000 260 33486.98 552.02 2298.92 30.88 2014-09-17 07:31:30.000 260 33486.95 552.03 2298.93 30.88 2014-09-17 07:31:31.000 260 33487.04 552.04 2298.92 30.88 2014-09-17 07:31:32.000 260 33487.00 552.05 2298.93 30.88 2014-09-17 07:31:33.000 260 33486.98 552.06 2298.87 30.88 2014-09-17 07:31:34.000 260 33486.89 552.07 2298.84 30.88 2014-09-17 07:31:35.000 260 33486.94 552.06 2298.91 30.88 2014-09-17 07:31:36.000 260 33487.02 552.07 2298.96 30.88 2014-09-17 07:31:37.000 260 33486.99 552.03 2298.84 30.88 2014-09-17 07:31:38.000 260 33486.99 552.09 2298.86 30.88 2014-09-17 07:31:39.000 260 33487.06 552.08 2298.90 30.88 2014-09-17 07:31:40.000 260 33487.03 552.10 2298.95 30.88 2014-09-17 07:31:41.000 260 33486.98 552.08 2298.93 30.88 2014-09-17 07:31:42.000 260 33487.04 552.12 2298.88 30.88 2014-09-17 07:31:43.000 260 33487.07 552.12 2298.84 30.88 2014-09-17 07:31:44.000 260 33487.06 552.11 2298.81 30.88 2014-09-17 07:31:45.000 260 33487.05 552.11 2298.91 30.88 2014-09-17 07:31:46.000 260 33487.02 552.12 2298.95 30.88 2014-09-17 07:31:47.000 260 33486.95 552.08 2299.00 30.88 2014-09-17 07:31:48.000 260 33486.99 552.14 2298.95 30.88 2014-09-17 07:31:49.000 260 33487.01 552.11 2298.96 30.88 2014-09-17 07:31:50.000 260 33487.04 552.12 2298.96 30.88 2014-09-17 07:31:51.000 260 33487.05 552.11 2299.00 30.88 2014-09-17 07:31:52.000 260 33486.90 552.11 2299.00 30.88 2014-09-17 07:31:53.000 260 33487.03 552.14 2298.90 30.88 2014-09-17 07:31:54.000 260 33487.06 552.16 2298.90 30.88 2014-09-17 07:31:55.000 260 33487.05 552.14 2299.00 30.88 2014-09-17 07:31:56.000 260 33487.08 552.17 2298.96 30.88 2014-09-17 07:31:57.000 260 33487.00 552.14 2298.95 30.88 2014-09-17 07:31:58.000 260 33486.96 552.16 2298.91 30.88 2014-09-17 07:31:59.000 260 33486.96 552.11 2298.94 30.88 2014-09-17 07:32:00.000 260 33486.92 552.17 2298.97 30.88 2014-09-17 07:32:00.000 260 33486.96 552.20 2298.91 30.88 2014-09-17 07:32:02.000 260 33486.88 552.14 2298.97 30.88 2014-09-17 07:32:03.000 260 33486.83 552.18 2298.94 30.88 2014-09-17 07:32:04.000 260 33486.91 552.17 2298.90 30.88 2014-09-17 07:32:05.000 260 33487.00 552.17 2298.97 30.88 2014-09-17 07:32:06.000 260 33486.92 552.21 2298.92 30.88 2014-09-17 07:32:07.000 260 33486.87 552.17 2298.93 30.88 2014-09-17 07:32:08.000 260 33486.94 552.19 2298.99 30.88 2014-09-17 07:32:09.000 260 33486.96 552.23 2299.05 30.88 2014-09-17 07:32:10.000 260 33486.90 552.24 2298.99 30.88 2014-09-17 07:32:11.000 260 33486.89 552.25 2298.96 30.88 2014-09-17 07:32:12.000 260 33487.00 552.24 2299.01 30.88 2014-09-17 07:32:13.000 260 33487.00 552.27 2298.98 30.88 2014-09-17 07:32:13.000 260 33486.97 552.21 2298.99 30.88 2014-09-17 07:32:15.000 260 33486.90 552.29 2298.97 30.88 2014-09-17 07:32:16.000 260 33486.94 552.28 2298.93 30.88 2014-09-17 07:32:17.000 260 33486.87 552.24 2298.97 30.88 2014-09-17 07:32:18.000 260 33486.90 552.24 2299.05 30.88 2014-09-17 07:32:19.000 260 33486.93 552.27 2298.99 30.88 2014-09-17 07:32:20.000 260 33486.87 552.26 2299.02 30.88 2014-09-17 07:32:21.000 260 33487.02 552.24 2299.03 30.88 2014-09-17 07:32:22.000 260 33486.93 552.25 2298.97 30.88 2014-09-17 07:32:23.000 260 33486.97 552.26 2298.93 30.88 2014-09-17 07:32:24.000 260 33486.96 552.23 2299.10 30.88 2014-09-17 07:32:25.000 260 33487.00 552.25 2299.06 30.88 2014-09-17 07:32:26.000 260 33486.83 552.27 2299.04 30.88 2014-09-17 07:32:27.000 260 33486.89 552.24 2299.14 30.88 2014-09-17 07:32:28.000 260 33486.89 552.24 2299.10 30.88 2014-09-17 07:32:29.000 260 33487.01 552.29 2299.03 30.88 2014-09-17 07:32:30.000 260 33486.98 552.29 2299.07 30.88 2014-09-17 07:32:31.000 260 33486.95 552.22 2299.08 30.88 2014-09-17 07:32:32.000 260 33487.05 552.25 2299.06 30.88 2014-09-17 07:32:33.000 260 33486.80 552.23 2298.95 30.88 2014-09-17 07:32:34.000 260 33487.02 552.21 2298.99 30.88 2014-09-17 07:32:35.000 260 33486.95 552.25 2299.02 30.88 2014-09-17 07:32:36.000 260 33486.95 552.23 2299.02 30.88 2014-09-17 07:32:37.000 260 33486.96 552.23 2299.05 30.88 2014-09-17 07:32:38.000 260 33487.03 552.27 2299.13 30.88 2014-09-17 07:32:39.000 260 33486.93 552.25 2299.10 30.88 2014-09-17 07:32:40.000 260 33486.95 552.24 2299.07 30.88 2014-09-17 07:32:41.000 260 33487.00 552.22 2299.03 30.88 2014-09-17 07:32:42.000 260 33486.94 552.23 2299.04 30.88 2014-09-17 07:32:43.000 260 33486.98 552.18 2299.11 30.88 2014-09-17 07:32:44.000 260 33486.92 552.25 2299.09 30.88 2014-09-17 07:32:45.000 260 33487.01 552.25 2299.02 30.88 2014-09-17 07:32:46.000 260 33486.90 552.25 2299.05 30.88 2014-09-17 07:32:47.000 260 33486.97 552.26 2299.11 30.88 2014-09-17 07:32:48.000 260 33486.96 552.24 2299.10 30.88 2014-09-17 07:32:49.000 260 33486.90 552.26 2299.06 30.88 2014-09-17 07:32:50.000 260 33487.00 552.24 2299.11 30.88 2014-09-17 07:32:51.000 260 33486.96 552.27 2299.06 30.88 2014-09-17 07:32:52.000 260 33487.00 552.28 2299.05 30.88 2014-09-17 07:32:53.000 260 33486.88 552.27 2299.09 30.88 2014-09-17 07:32:54.000 260 33486.87 552.26 2299.11 30.88 2014-09-17 07:32:54.000 260 33486.95 552.30 2299.07 30.88 2014-09-17 07:32:56.000 260 33486.95 552.30 2299.07 30.88 2014-09-17 07:32:57.000 260 33486.93 552.30 2299.13 30.88 2014-09-17 07:32:58.000 260 33486.96 552.32 2299.12 30.88 2014-09-17 07:32:59.000 260 33487.02 552.28 2299.08 30.88 2014-09-17 07:33:00.000 260 33487.04 552.29 2299.06 30.88 2014-09-17 07:33:01.000 260 33486.92 552.30 2299.20 30.88 2014-09-17 07:33:02.000 260 33487.01 552.29 2299.11 30.88 2014-09-17 07:33:03.000 260 33487.05 552.30 2299.12 30.88 2014-09-17 07:33:04.000 260 33486.98 552.31 2299.09 30.88 2014-09-17 07:33:05.000 260 33487.05 552.30 2299.09 30.88 2014-09-17 07:33:06.000 260 33486.98 552.29 2299.17 30.88 2014-09-17 07:33:07.000 260 33486.90 552.31 2299.08 30.88 2014-09-17 07:33:07.000 260 33486.90 552.29 2299.14 30.88 2014-09-17 07:33:09.000 260 33487.02 552.28 2299.14 30.88 2014-09-17 07:33:10.000 260 33487.02 552.28 2299.15 30.88 2014-09-17 07:33:11.000 260 33487.02 552.32 2299.15 30.88 2014-09-17 07:33:12.000 260 33487.04 552.29 2299.07 30.88 2014-09-17 07:33:13.000 260 33487.01 552.32 2299.16 30.88 2014-09-17 07:33:14.000 260 33487.01 552.33 2299.12 30.88 2014-09-17 07:33:15.000 260 33487.06 552.31 2299.19 30.88 2014-09-17 07:33:16.000 260 33487.04 552.31 2299.17 30.88 2014-09-17 07:33:17.000 260 33487.00 552.31 2299.13 30.88 2014-09-17 07:33:18.000 260 33486.99 552.26 2299.17 30.88 2014-09-17 07:33:19.000 260 33487.16 552.28 2299.09 30.88 2014-09-17 07:33:20.000 260 33486.93 552.27 2299.13 30.88 2014-09-17 07:33:21.000 260 33487.04 552.33 2299.09 30.88 2014-09-17 07:33:22.000 260 33487.05 552.32 2299.16 30.88 2014-09-17 07:33:23.000 260 33487.09 552.29 2299.17 30.88 2014-09-17 07:33:24.000 260 33487.04 552.28 2299.12 30.88 2014-09-17 07:33:25.000 260 33487.09 552.33 2299.11 30.88 2014-09-17 07:33:26.000 260 33487.05 552.29 2299.10 30.88 2014-09-17 07:33:27.000 260 33487.11 552.31 2299.09 30.88 2014-09-17 07:33:28.000 260 33487.10 552.33 2299.08 30.88 2014-09-17 07:33:29.000 260 33487.11 552.34 2299.11 30.88 2014-09-17 07:33:30.000 260 33487.04 552.29 2299.16 30.88 2014-09-17 07:33:31.000 260 33487.14 552.31 2299.12 30.88 2014-09-17 07:33:32.000 260 33487.09 552.33 2299.12 30.88 2014-09-17 07:33:33.000 260 33487.12 552.31 2299.03 30.88 2014-09-17 07:33:34.000 260 33487.17 552.31 2299.08 30.88 2014-09-17 07:33:35.000 260 33487.19 552.30 2299.17 30.88 2014-09-17 07:33:36.000 260 33487.14 552.35 2299.06 30.88 2014-09-17 07:33:37.000 260 33487.17 552.32 2299.15 30.88 2014-09-17 07:33:38.000 260 33487.17 552.31 2299.07 30.88 2014-09-17 07:33:39.000 260 33487.24 552.32 2299.14 30.88 2014-09-17 07:33:40.000 260 33487.14 552.29 2299.12 30.88 2014-09-17 07:33:41.000 260 33487.15 552.29 2299.07 30.88 2014-09-17 07:33:42.000 260 33487.19 552.32 2299.10 30.88 2014-09-17 07:33:43.000 260 33487.13 552.33 2299.09 30.88 2014-09-17 07:33:44.000 260 33487.22 552.38 2299.09 30.88 2014-09-17 07:33:45.000 260 33487.16 552.36 2299.05 30.88 2014-09-17 07:33:46.000 260 33487.14 552.36 2299.06 30.88 2014-09-17 07:33:47.000 260 33487.16 552.37 2299.10 30.88 2014-09-17 07:33:48.000 260 33487.18 552.40 2299.02 30.88 2014-09-17 07:33:48.000 260 33487.32 552.34 2299.12 30.88 2014-09-17 07:33:50.000 260 33487.20 552.38 2299.14 30.88 2014-09-17 07:33:51.000 260 33487.33 552.41 2299.02 30.88 2014-09-17 07:33:52.000 260 33487.35 552.41 2298.97 30.88 2014-09-17 07:33:53.000 260 33487.36 552.37 2299.03 30.88 2014-09-17 07:33:54.000 260 33487.39 552.33 2299.08 30.88 2014-09-17 07:33:55.000 260 33487.42 552.38 2299.03 30.88 2014-09-17 07:33:56.000 260 33487.37 552.36 2299.10 30.88 2014-09-17 07:33:57.000 260 33487.44 552.31 2299.16 30.88 2014-09-17 07:33:58.000 260 33487.45 552.33 2299.14 30.88 2014-09-17 07:33:59.000 260 33487.45 552.38 2299.06 30.88 2014-09-17 07:34:00.000 260 33487.40 552.34 2299.11 30.88 2014-09-17 07:34:01.000 260 33487.32 552.34 2299.10 30.88 2014-09-17 07:34:01.000 260 33487.37 552.36 2299.06 30.88 2014-09-17 07:34:03.000 260 33487.43 552.32 2299.05 30.88 2014-09-17 07:34:04.000 260 33487.45 552.31 2299.09 30.88 2014-09-17 07:34:05.000 260 33487.42 552.36 2298.93 30.88 2014-09-17 07:34:06.000 260 33487.41 552.36 2298.97 30.88 2014-09-17 07:34:07.000 260 33487.46 552.36 2299.02 30.88 2014-09-17 07:34:08.000 260 33487.41 552.39 2299.04 30.88 2014-09-17 07:34:09.000 260 33487.43 552.35 2298.97 30.88 2014-09-17 07:34:10.000 260 33487.38 552.37 2298.90 30.88 2014-09-17 07:34:11.000 260 33487.43 552.38 2298.96 30.88 2014-09-17 07:34:12.000 260 33487.44 552.36 2298.96 30.88 2014-09-17 07:34:13.000 260 33487.40 552.35 2298.87 30.88 2014-09-17 07:34:14.000 260 33487.45 552.39 2299.03 30.88 2014-09-17 07:34:15.000 260 33487.52 552.37 2298.93 30.88 2014-09-17 07:34:16.000 260 33487.47 552.40 2298.92 30.88 2014-09-17 07:34:17.000 260 33487.49 552.36 2298.95 30.88 2014-09-17 07:34:18.000 260 33487.51 552.38 2299.02 30.88 2014-09-17 07:34:19.000 260 33487.48 552.40 2298.96 30.88 2014-09-17 07:34:20.000 260 33487.55 552.41 2298.91 30.88 2014-09-17 07:34:21.000 260 33487.60 552.41 2298.99 30.88 2014-09-17 07:34:22.000 260 33487.53 552.41 2298.97 30.88 2014-09-17 07:34:23.000 260 33487.48 552.40 2298.95 30.88 2014-09-17 07:34:24.000 260 33487.50 552.37 2298.90 30.88 2014-09-17 07:34:25.000 260 33487.49 552.39 2298.88 30.88 2014-09-17 07:34:26.000 260 33487.60 552.41 2298.96 30.88 2014-09-17 07:34:27.000 260 33487.58 552.41 2299.03 30.88 2014-09-17 07:34:28.000 260 33487.54 552.40 2298.99 30.88 2014-09-17 07:34:29.000 260 33487.59 552.38 2298.95 30.88 2014-09-17 07:34:30.000 260 33487.57 552.41 2298.94 30.88 2014-09-17 07:34:31.000 260 33487.57 552.39 2298.86 30.88 2014-09-17 07:34:32.000 260 33487.53 552.41 2298.93 30.88 2014-09-17 07:34:33.000 260 33487.52 552.40 2299.01 30.88 2014-09-17 07:34:34.000 260 33487.54 552.41 2298.98 30.88 2014-09-17 07:34:35.000 260 33487.52 552.40 2298.92 30.88 2014-09-17 07:34:36.000 260 33487.55 552.43 2298.96 30.88 2014-09-17 07:34:37.000 260 33487.53 552.43 2298.97 30.88 2014-09-17 07:34:38.000 260 33487.54 552.43 2298.93 30.88 2014-09-17 07:34:39.000 260 33487.54 552.42 2299.02 30.88 2014-09-17 07:34:40.000 260 33487.54 552.41 2298.98 30.88 2014-09-17 07:34:41.000 260 33487.66 552.42 2298.88 30.88 2014-09-17 07:34:42.000 260 33487.51 552.41 2298.94 30.88 2014-09-17 07:34:42.000 260 33487.60 552.41 2298.91 30.88 2014-09-17 07:34:44.000 260 33487.59 552.40 2298.88 30.88 2014-09-17 07:34:45.000 260 33487.62 552.40 2298.90 30.88 2014-09-17 07:34:46.000 260 33487.64 552.38 2298.93 30.88 2014-09-17 07:34:47.000 260 33487.64 552.38 2298.91 30.88 2014-09-17 07:34:48.000 260 33487.63 552.41 2298.95 30.88 2014-09-17 07:34:49.000 260 33487.64 552.40 2299.00 30.88 2014-09-17 07:34:50.000 260 33487.60 552.41 2298.96 30.88 2014-09-17 07:34:51.000 260 33487.60 552.39 2298.89 30.88 2014-09-17 07:34:52.000 260 33487.60 552.35 2298.91 30.88 2014-09-17 07:34:53.000 260 33487.61 552.35 2298.85 30.88 2014-09-17 07:34:54.000 260 33487.56 552.36 2298.98 30.88 2014-09-17 07:34:55.000 260 33487.55 552.41 2298.94 30.88 2014-09-17 07:34:55.000 260 33487.61 552.41 2298.87 30.88 2014-09-17 07:34:57.000 260 33487.64 552.40 2298.87 30.88 2014-09-17 07:34:58.000 260 33487.60 552.40 2298.85 30.88 2014-09-17 07:34:59.000 260 33487.62 552.40 2298.94 30.88 2014-09-17 07:35:00.000 260 33487.49 552.42 2298.92 30.88 2014-09-17 07:35:01.000 260 33487.50 552.39 2298.90 30.88 2014-09-17 07:35:02.000 260 33487.60 552.49 2298.96 30.88 2014-09-17 07:35:03.000 260 33487.63 552.45 2298.99 30.88 2014-09-17 07:35:04.000 260 33487.52 552.46 2298.96 30.88 2014-09-17 07:35:05.000 260 33487.55 552.39 2298.93 30.88 2014-09-17 07:35:06.000 260 33487.48 552.45 2298.94 30.88 2014-09-17 07:35:07.000 260 33487.52 552.47 2299.03 30.88 2014-09-17 07:35:08.000 260 33487.66 552.47 2299.00 30.88 2014-09-17 07:35:09.000 260 33487.59 552.42 2298.95 30.88 2014-09-17 07:35:10.000 260 33487.60 552.43 2298.95 30.88 2014-09-17 07:35:11.000 260 33487.58 552.41 2298.86 30.88 2014-09-17 07:35:12.000 260 33487.58 552.47 2299.02 30.88 2014-09-17 07:35:13.000 260 33487.57 552.46 2299.01 30.88 2014-09-17 07:35:14.000 260 33487.54 552.51 2298.89 30.88 2014-09-17 07:35:15.000 260 33487.60 552.45 2298.87 30.88 2014-09-17 07:35:16.000 260 33487.61 552.49 2298.90 30.88 2014-09-17 07:35:17.000 260 33487.65 552.48 2299.03 30.88 2014-09-17 07:35:18.000 260 33487.60 552.46 2299.04 30.88 2014-09-17 07:35:19.000 260 33487.64 552.49 2299.06 30.88 2014-09-17 07:35:20.000 260 33487.72 552.47 2299.03 30.88 2014-09-17 07:35:21.000 260 33487.64 552.51 2298.90 30.88 2014-09-17 07:35:22.000 260 33487.66 552.46 2298.91 30.88 2014-09-17 07:35:23.000 260 33487.68 552.49 2298.93 30.88 2014-09-17 07:35:24.000 260 33487.73 552.47 2298.88 30.88 2014-09-17 07:35:25.000 260 33487.65 552.45 2298.98 30.88 2014-09-17 07:35:26.000 260 33487.91 552.52 2298.95 30.88 2014-09-17 07:35:27.000 260 33487.75 552.50 2299.02 30.88 2014-09-17 07:35:28.000 260 33487.74 552.49 2298.95 30.88 2014-09-17 07:35:29.000 260 33487.87 552.50 2298.99 30.88 2014-09-17 07:35:30.000 260 33487.85 552.51 2298.93 30.88 2014-09-17 07:35:31.000 260 33487.90 552.47 2298.93 30.88 2014-09-17 07:35:32.000 260 33487.91 552.47 2298.87 30.88 2014-09-17 07:35:33.000 260 33487.80 552.49 2298.95 30.88 2014-09-17 07:35:34.000 260 33487.83 552.51 2298.86 30.88 2014-09-17 07:35:35.000 260 33487.85 552.48 2298.87 30.88 2014-09-17 07:35:36.000 260 33487.84 552.51 2298.91 30.88 2014-09-17 07:35:36.000 260 33487.90 552.50 2298.92 30.88 2014-09-17 07:35:38.000 260 33487.86 552.46 2298.87 30.88 2014-09-17 07:35:39.000 260 33487.88 552.51 2298.80 30.88 2014-09-17 07:35:40.000 260 33487.91 552.47 2298.81 30.88 2014-09-17 07:35:41.000 260 33487.86 552.46 2298.87 30.88 2014-09-17 07:35:42.000 260 33487.88 552.48 2298.80 30.88 2014-09-17 07:35:43.000 260 33487.90 552.50 2298.83 30.88 2014-09-17 07:35:44.000 260 33487.82 552.51 2298.83 30.88 2014-09-17 07:35:45.000 260 33487.98 552.53 2298.77 30.88 2014-09-17 07:35:46.000 260 33487.97 552.50 2298.84 30.88 2014-09-17 07:35:47.000 260 33487.90 552.50 2298.76 30.88 2014-09-17 07:35:48.000 260 33487.96 552.53 2298.77 30.88 2014-09-17 07:35:49.000 260 33487.93 552.56 2298.86 30.88 2014-09-17 07:35:49.000 260 33487.85 552.52 2298.76 30.88 2014-09-17 07:35:51.000 260 33487.95 552.51 2298.77 30.88 2014-09-17 07:35:52.000 260 33487.87 552.52 2298.81 30.88 2014-09-17 07:35:53.000 260 33487.88 552.51 2298.89 30.88 2014-09-17 07:35:54.000 260 33487.90 552.55 2298.85 30.88 2014-09-17 07:35:55.000 260 33487.99 552.54 2298.84 30.88 2014-09-17 07:35:56.000 260 33487.99 552.49 2298.84 30.88 2014-09-17 07:35:57.000 260 33487.81 552.54 2298.74 30.88 2014-09-17 07:35:58.000 260 33487.95 552.55 2298.77 30.88 2014-09-17 07:35:59.000 260 33487.98 552.49 2298.81 30.88 2014-09-17 07:36:00.000 260 33487.92 552.53 2298.82 30.88 2014-09-17 07:36:01.000 260 33487.95 552.52 2298.87 30.88 2014-09-17 07:36:02.000 260 33487.90 552.49 2298.83 30.88 2014-09-17 07:36:03.000 260 33488.02 552.54 2298.83 30.88 2014-09-17 07:36:04.000 260 33487.90 552.50 2298.87 30.88 2014-09-17 07:36:05.000 260 33487.89 552.51 2298.88 30.88 2014-09-17 07:36:06.000 260 33487.88 552.54 2298.85 30.88 2014-09-17 07:36:07.000 260 33487.90 552.53 2298.89 30.88 2014-09-17 07:36:08.000 260 33487.83 552.52 2298.83 30.88 2014-09-17 07:36:09.000 260 33487.87 552.58 2298.80 30.88 2014-09-17 07:36:10.000 260 33487.81 552.53 2298.81 30.88 2014-09-17 07:36:11.000 260 33487.93 552.55 2298.90 30.88 2014-09-17 07:36:12.000 260 33487.81 552.59 2298.75 30.88 2014-09-17 07:36:13.000 260 33487.86 552.55 2298.83 30.88 2014-09-17 07:36:14.000 260 33487.86 552.55 2298.81 30.88 2014-09-17 07:36:15.000 260 33487.85 552.58 2298.81 30.88 2014-09-17 07:36:16.000 260 33487.82 552.58 2298.86 30.88 2014-09-17 07:36:17.000 260 33487.85 552.54 2298.95 30.88 2014-09-17 07:36:18.000 260 33487.86 552.55 2298.91 30.88 2014-09-17 07:36:19.000 260 33487.92 552.52 2298.93 30.88 2014-09-17 07:36:20.000 260 33487.79 552.58 2298.91 30.88 2014-09-17 07:36:21.000 260 33487.85 552.54 2298.95 30.88 2014-09-17 07:36:22.000 260 33487.85 552.58 2298.95 30.88 2014-09-17 07:36:23.000 260 33487.83 552.54 2298.90 30.88 2014-09-17 07:36:24.000 260 33487.88 552.53 2298.93 30.88 2014-09-17 07:36:25.000 260 33487.77 552.56 2298.87 30.88 2014-09-17 07:36:26.000 260 33487.78 552.55 2298.96 30.88 2014-09-17 07:36:27.000 260 33487.86 552.55 2298.99 30.88 2014-09-17 07:36:28.000 260 33487.80 552.58 2299.00 30.88 2014-09-17 07:36:29.000 260 33487.78 552.57 2298.96 30.88 2014-09-17 07:36:30.000 260 33487.89 552.55 2298.91 30.88 2014-09-17 07:36:30.000 260 33487.83 552.52 2298.92 30.88 2014-09-17 07:36:32.000 260 33487.95 552.59 2298.93 30.88 2014-09-17 07:36:33.000 260 33487.92 552.57 2298.91 30.88 2014-09-17 07:36:34.000 260 33487.92 552.59 2298.91 30.88 2014-09-17 07:36:35.000 260 33487.98 552.56 2298.95 30.88 2014-09-17 07:36:36.000 260 33487.91 552.64 2298.94 30.88 2014-09-17 07:36:37.000 260 33487.94 552.54 2298.96 30.88 2014-09-17 07:36:38.000 260 33487.92 552.55 2298.83 30.88 2014-09-17 07:36:39.000 260 33487.99 552.58 2298.92 30.88 2014-09-17 07:36:40.000 260 33488.01 552.58 2298.93 30.88 2014-09-17 07:36:41.000 260 33487.98 552.54 2298.93 30.88 2014-09-17 07:36:42.000 260 33488.12 552.57 2298.90 30.88 2014-09-17 07:36:43.000 260 33488.13 552.61 2298.94 30.88 2014-09-17 07:36:43.000 260 33487.86 552.55 2298.85 30.88 2014-09-17 07:36:45.000 260 33488.08 552.61 2298.80 30.88 2014-09-17 07:36:46.000 260 33487.96 552.60 2298.75 30.88 2014-09-17 07:36:47.000 260 33487.98 552.61 2298.80 30.88 2014-09-17 07:36:48.000 260 33488.00 552.62 2298.80 30.88 2014-09-17 07:36:49.000 260 33488.05 552.63 2298.84 30.88 2014-09-17 07:36:50.000 260 33488.01 552.60 2298.88 30.88 2014-09-17 07:36:51.000 260 33488.11 552.58 2298.81 30.88 2014-09-17 07:36:52.000 260 33488.06 552.58 2298.85 30.88 2014-09-17 07:36:53.000 260 33488.06 552.59 2298.84 30.88 2014-09-17 07:36:54.000 260 33488.05 552.60 2298.91 30.88 2014-09-17 07:36:55.000 260 33488.07 552.61 2298.87 30.88 2014-09-17 07:36:56.000 260 33488.04 552.63 2298.83 30.88 2014-09-17 07:36:57.000 260 33488.08 552.66 2298.83 30.88 2014-09-17 07:36:58.000 260 33488.04 552.63 2298.76 30.88 2014-09-17 07:36:59.000 260 33488.07 552.66 2298.84 30.88 2014-09-17 07:37:00.000 260 33488.08 552.61 2298.95 30.88 2014-09-17 07:37:01.000 260 33488.05 552.59 2298.83 30.88 2014-09-17 07:37:02.000 260 33488.14 552.62 2298.81 30.88 2014-09-17 07:37:03.000 260 33488.12 552.62 2298.81 30.88 2014-09-17 07:37:04.000 260 33488.21 552.58 2298.76 30.88 2014-09-17 07:37:05.000 260 33488.26 552.60 2298.80 30.88 2014-09-17 07:37:06.000 260 33488.28 552.61 2298.83 30.88 2014-09-17 07:37:07.000 260 33488.21 552.61 2298.90 30.88 2014-09-17 07:37:08.000 260 33488.21 552.61 2298.87 30.88 2014-09-17 07:37:09.000 260 33488.18 552.58 2298.79 30.88 2014-09-17 07:37:10.000 260 33488.19 552.58 2298.78 30.88 2014-09-17 07:37:11.000 260 33488.23 552.61 2298.78 30.88 2014-09-17 07:37:12.000 260 33488.21 552.62 2298.73 30.88 2014-09-17 07:37:13.000 260 33488.21 552.63 2298.71 30.88 2014-09-17 07:37:14.000 260 33488.24 552.62 2298.88 30.88 2014-09-17 07:37:15.000 260 33488.32 552.59 2298.74 30.88 2014-09-17 07:37:16.000 260 33488.26 552.58 2298.78 30.88 2014-09-17 07:37:17.000 260 33488.30 552.61 2298.83 30.88 2014-09-17 07:37:18.000 260 33488.28 552.64 2298.78 30.88 2014-09-17 07:37:19.000 260 33488.30 552.61 2298.75 30.88 2014-09-17 07:37:20.000 260 33488.24 552.61 2298.68 30.88 2014-09-17 07:37:21.000 260 33488.23 552.61 2298.84 30.88 2014-09-17 07:37:22.000 260 33488.27 552.62 2298.75 30.88 2014-09-17 07:37:23.000 260 33488.26 552.58 2298.74 30.88 2014-09-17 07:37:24.000 260 33488.28 552.58 2298.77 30.88 2014-09-17 07:37:24.000 260 33488.12 552.64 2298.80 30.88 2014-09-17 07:37:26.000 260 33488.40 552.63 2298.80 30.88 2014-09-17 07:37:27.000 260 33488.15 552.63 2298.77 30.88 2014-09-17 07:37:28.000 260 33488.23 552.62 2298.75 30.88 2014-09-17 07:37:29.000 260 33488.33 552.59 2298.69 30.88 2014-09-17 07:37:30.000 260 33488.23 552.63 2298.75 30.88 2014-09-17 07:37:31.000 260 33488.21 552.60 2298.71 30.88 2014-09-17 07:37:32.000 260 33488.36 552.62 2298.74 30.88 2014-09-17 07:37:33.000 260 33488.15 552.62 2298.74 30.88 2014-09-17 07:37:34.000 260 33488.17 552.59 2298.82 30.88 2014-09-17 07:37:35.000 260 33488.27 552.60 2298.81 30.88 2014-09-17 07:37:36.000 260 33488.29 552.61 2298.75 30.88 2014-09-17 07:37:37.000 260 33488.29 552.62 2298.70 30.88 2014-09-17 07:37:37.000 260 33488.12 552.63 2298.87 30.88 2014-09-17 07:37:39.000 260 33488.26 552.62 2298.79 30.88 2014-09-17 07:37:40.000 260 33488.27 552.58 2298.80 30.88 2014-09-17 07:37:41.000 260 33488.25 552.61 2298.84 30.88 2014-09-17 07:37:42.000 260 33488.21 552.61 2298.80 30.88 2014-09-17 07:37:43.000 260 33488.34 552.63 2298.72 30.88 2014-09-17 07:37:44.000 260 33488.39 552.63 2298.79 30.88 2014-09-17 07:37:45.000 260 33488.26 552.61 2298.78 30.88 2014-09-17 07:37:46.000 260 33488.27 552.61 2298.82 30.88 2014-09-17 07:37:47.000 260 33488.35 552.63 2298.73 30.88 2014-09-17 07:37:48.000 260 33488.33 552.63 2298.74 30.88 2014-09-17 07:37:49.000 260 33488.26 552.63 2298.85 30.88 2014-09-17 07:37:50.000 260 33488.32 552.65 2298.76 30.88 2014-09-17 07:37:51.000 260 33488.27 552.65 2298.73 30.88 2014-09-17 07:37:52.000 260 33488.32 552.63 2298.75 30.88 2014-09-17 07:37:53.000 260 33488.34 552.63 2298.69 30.88 2014-09-17 07:37:54.000 260 33488.42 552.67 2298.73 30.88 2014-09-17 07:37:55.000 260 33488.46 552.57 2298.68 30.88 2014-09-17 07:37:56.000 260 33488.29 552.62 2298.80 30.88 2014-09-17 07:37:57.000 260 33488.39 552.55 2298.81 30.88 2014-09-17 07:37:58.000 260 33488.36 552.57 2298.75 30.88 2014-09-17 07:37:59.000 260 33488.33 552.63 2298.73 30.88 2014-09-17 07:38:00.000 260 33488.42 552.60 2298.73 30.88 2014-09-17 07:38:01.000 260 33488.33 552.60 2298.67 30.88 2014-09-17 07:38:02.000 260 33488.43 552.61 2298.77 30.88 2014-09-17 07:38:03.000 260 33488.46 552.63 2298.73 30.88 2014-09-17 07:38:04.000 260 33488.48 552.60 2298.70 30.88 2014-09-17 07:38:05.000 260 33488.42 552.64 2298.79 30.88 2014-09-17 07:38:06.000 260 33488.46 552.65 2298.70 30.88 2014-09-17 07:38:07.000 260 33488.43 552.64 2298.73 30.88 2014-09-17 07:38:08.000 260 33488.46 552.64 2298.71 30.88 2014-09-17 07:38:09.000 260 33488.40 552.61 2298.66 30.88 2014-09-17 07:38:10.000 260 33488.50 552.63 2298.69 30.88 2014-09-17 07:38:11.000 260 33488.49 552.64 2298.71 30.88 2014-09-17 07:38:12.000 260 33488.51 552.63 2298.72 30.88 2014-09-17 07:38:13.000 260 33488.45 552.60 2298.72 30.88 2014-09-17 07:38:14.000 260 33488.50 552.61 2298.74 30.88 2014-09-17 07:38:15.000 260 33488.60 552.62 2298.59 30.88 2014-09-17 07:38:16.000 260 33488.55 552.66 2298.64 30.88 2014-09-17 07:38:17.000 260 33488.55 552.63 2298.70 30.88 2014-09-17 07:38:18.000 260 33488.58 552.62 2298.74 30.88 2014-09-17 07:38:18.000 260 33488.55 552.58 2298.70 30.88 2014-09-17 07:38:20.000 260 33488.63 552.62 2298.74 30.88 2014-09-17 07:38:21.000 260 33488.53 552.62 2298.66 30.88 2014-09-17 07:38:22.000 260 33488.56 552.60 2298.74 30.88 2014-09-17 07:38:23.000 260 33488.67 552.61 2298.71 30.88 2014-09-17 07:38:24.000 260 33488.63 552.68 2298.64 30.88 2014-09-17 07:38:25.000 260 33488.67 552.61 2298.67 30.88 2014-09-17 07:38:26.000 260 33488.64 552.62 2298.72 30.88 2014-09-17 07:38:27.000 260 33488.73 552.62 2298.70 30.88 2014-09-17 07:38:28.000 260 33488.75 552.58 2298.76 30.88 2014-09-17 07:38:29.000 260 33488.67 552.60 2298.70 30.88 2014-09-17 07:38:30.000 260 33488.70 552.60 2298.75 30.88 2014-09-17 07:38:31.000 260 33488.79 552.58 2298.61 30.88 2014-09-17 07:38:31.000 260 33488.77 552.63 2298.60 30.88 2014-09-17 07:38:33.000 260 33488.63 552.57 2298.68 30.88 2014-09-17 07:38:34.000 260 33488.70 552.57 2298.70 30.88 2014-09-17 07:38:35.000 260 33488.78 552.61 2298.62 30.88 2014-09-17 07:38:36.000 260 33488.77 552.59 2298.64 30.88 2014-09-17 07:38:37.000 260 33488.75 552.62 2298.63 30.88 2014-09-17 07:38:38.000 260 33488.76 552.63 2298.67 30.88 2014-09-17 07:38:39.000 260 33488.81 552.63 2298.63 30.88 2014-09-17 07:38:40.000 260 33488.77 552.61 2298.61 30.88 2014-09-17 07:38:41.000 260 33488.89 552.63 2298.61 30.88 2014-09-17 07:38:42.000 260 33488.89 552.63 2298.64 30.88 2014-09-17 07:38:43.000 260 33488.83 552.66 2298.50 30.88 2014-09-17 07:38:44.000 260 33488.95 552.59 2298.59 30.88 2014-09-17 07:38:45.000 260 33488.80 552.62 2298.61 30.88 2014-09-17 07:38:46.000 260 33488.79 552.61 2298.59 30.88 2014-09-17 07:38:47.000 260 33488.83 552.64 2298.61 30.88 2014-09-17 07:38:48.000 260 33488.90 552.64 2298.61 30.88 2014-09-17 07:38:49.000 260 33488.78 552.66 2298.56 30.88 2014-09-17 07:38:50.000 260 33488.85 552.64 2298.64 30.88 2014-09-17 07:38:51.000 260 33488.83 552.64 2298.65 30.88 2014-09-17 07:38:52.000 260 33488.85 552.65 2298.61 30.88 2014-09-17 07:38:53.000 260 33488.85 552.63 2298.63 30.88 2014-09-17 07:38:54.000 260 33488.84 552.65 2298.56 30.88 2014-09-17 07:38:55.000 260 33488.78 552.61 2298.55 30.88 2014-09-17 07:38:56.000 260 33488.96 552.66 2298.54 30.88 2014-09-17 07:38:57.000 260 33488.90 552.67 2298.56 30.88 2014-09-17 07:38:58.000 260 33488.87 552.63 2298.58 30.88 2014-09-17 07:38:59.000 260 33488.87 552.67 2298.50 30.88 2014-09-17 07:39:00.000 260 33488.87 552.63 2298.59 30.88 2014-09-17 07:39:01.000 260 33488.85 552.62 2298.53 30.88 2014-09-17 07:39:02.000 260 33488.81 552.66 2298.52 30.88 2014-09-17 07:39:03.000 260 33488.94 552.66 2298.56 30.88 2014-09-17 07:39:04.000 260 33488.78 552.64 2298.55 30.88 2014-09-17 07:39:05.000 260 33488.93 552.67 2298.57 30.88 2014-09-17 07:39:06.000 260 33488.91 552.64 2298.65 30.88 2014-09-17 07:39:07.000 260 33488.83 552.65 2298.49 30.88 2014-09-17 07:39:08.000 260 33488.89 552.64 2298.56 30.88 2014-09-17 07:39:09.000 260 33488.95 552.65 2298.53 30.88 2014-09-17 07:39:10.000 260 33488.94 552.64 2298.51 30.88 2014-09-17 07:39:11.000 260 33488.91 552.63 2298.47 30.88 2014-09-17 07:39:12.000 260 33488.96 552.63 2298.53 30.88 2014-09-17 07:39:12.000 260 33488.89 552.68 2298.54 30.88 2014-09-17 07:39:14.000 260 33488.92 552.65 2298.56 30.88 2014-09-17 07:39:15.000 260 33488.83 552.69 2298.56 30.88 2014-09-17 07:39:16.000 260 33488.91 552.69 2298.60 30.88 2014-09-17 07:39:17.000 260 33488.94 552.70 2298.51 30.88 2014-09-17 07:39:18.000 260 33488.91 552.65 2298.51 30.88 2014-09-17 07:39:19.000 260 33488.87 552.66 2298.54 30.88 2014-09-17 07:39:20.000 260 33489.00 552.66 2298.59 30.88 2014-09-17 07:39:21.000 260 33488.90 552.62 2298.55 30.87 2014-09-17 07:39:22.000 260 33488.94 552.65 2298.57 30.88 2014-09-17 07:39:23.000 260 33488.94 552.67 2298.49 30.88 2014-09-17 07:39:24.000 260 33488.92 552.63 2298.49 30.88 2014-09-17 07:39:25.000 260 33488.97 552.66 2298.45 30.88 2014-09-17 07:39:25.000 260 33488.93 552.66 2298.52 30.88 2014-09-17 07:39:27.000 260 33488.98 552.71 2298.50 30.88 2014-09-17 07:39:28.000 260 33488.95 552.71 2298.48 30.88 2014-09-17 07:39:29.000 260 33488.96 552.69 2298.46 30.88 2014-09-17 07:39:30.000 260 33488.92 552.72 2298.52 30.88 2014-09-17 07:39:31.000 260 33489.05 552.71 2298.53 30.88 2014-09-17 07:39:32.000 260 33488.80 552.72 2298.59 30.88 2014-09-17 07:39:33.000 260 33488.94 552.66 2298.46 30.88 2014-09-17 07:39:34.000 260 33488.92 552.66 2298.52 30.88 2014-09-17 07:39:35.000 260 33488.98 552.76 2298.47 30.88 2014-09-17 07:39:36.000 260 33488.88 552.71 2298.56 30.88 2014-09-17 07:39:37.000 260 33489.04 552.69 2298.52 30.88 2014-09-17 07:39:38.000 260 33489.03 552.71 2298.47 30.88 2014-09-17 07:39:39.000 260 33488.97 552.71 2298.49 30.88 2014-09-17 07:39:40.000 260 33488.97 552.67 2298.60 30.88 2014-09-17 07:39:41.000 260 33488.94 552.67 2298.59 30.87 2014-09-17 07:39:42.000 260 33488.95 552.72 2298.56 30.88 2014-09-17 07:39:43.000 260 33488.94 552.73 2298.53 30.88 2014-09-17 07:39:44.000 260 33488.98 552.69 2298.54 30.88 2014-09-17 07:39:45.000 260 33488.93 552.72 2298.51 30.88 2014-09-17 07:39:46.000 260 33488.99 552.69 2298.52 30.87 2014-09-17 07:39:47.000 260 33489.01 552.70 2298.52 30.87 2014-09-17 07:39:48.000 260 33488.98 552.66 2298.54 30.87 2014-09-17 07:39:49.000 260 33489.01 552.68 2298.42 30.87 2014-09-17 07:39:50.000 260 33489.13 552.67 2298.53 30.87 2014-09-17 07:39:51.000 260 33489.10 552.67 2298.55 30.87 2014-09-17 07:39:52.000 260 33489.06 552.67 2298.51 30.87 2014-09-17 07:39:53.000 260 33489.04 552.63 2298.50 30.87 2014-09-17 07:39:54.000 260 33489.08 552.63 2298.44 30.87 2014-09-17 07:39:55.000 260 33489.00 552.68 2298.61 30.87 2014-09-17 07:39:56.000 260 33489.11 552.64 2298.49 30.87 2014-09-17 07:39:57.000 260 33489.11 552.68 2298.54 30.87 2014-09-17 07:39:58.000 260 33489.08 552.68 2298.59 30.87 2014-09-17 07:39:59.000 260 33489.08 552.65 2298.52 30.87 2014-09-17 07:40:00.000 260 33489.14 552.69 2298.65 30.87 2014-09-17 07:40:01.000 260 33489.09 552.65 2298.53 30.87 2014-09-17 07:40:02.000 260 33489.23 552.64 2298.50 30.87 2014-09-17 07:40:03.000 260 33489.13 552.63 2298.49 30.87 2014-09-17 07:40:04.000 260 33489.19 552.63 2298.55 30.87 2014-09-17 07:40:05.000 260 33489.11 552.65 2298.45 30.87 2014-09-17 07:40:06.000 260 33489.13 552.66 2298.45 30.87 2014-09-17 07:40:06.000 260 33489.17 552.67 2298.43 30.87 2014-09-17 07:40:08.000 260 33489.23 552.66 2298.52 30.87 2014-09-17 07:40:09.000 260 33489.28 552.64 2298.52 30.87 2014-09-17 07:40:10.000 260 33489.20 552.64 2298.47 30.87 2014-09-17 07:40:11.000 260 33489.23 552.66 2298.49 30.87 2014-09-17 07:40:12.000 260 33489.23 552.67 2298.41 30.87 2014-09-17 07:40:13.000 260 33489.13 552.65 2298.51 30.87 2014-09-17 07:40:14.000 260 33489.23 552.64 2298.49 30.87 2014-09-17 07:40:15.000 260 33489.13 552.70 2298.43 30.87 2014-09-17 07:40:16.000 260 33489.15 552.66 2298.39 30.87 2014-09-17 07:40:17.000 260 33489.25 552.70 2298.45 30.87 2014-09-17 07:40:18.000 260 33489.30 552.68 2298.46 30.87 2014-09-17 07:40:19.000 260 33489.26 552.70 2298.46 30.87 2014-09-17 07:40:19.000 260 33489.26 552.66 2298.47 30.87 2014-09-17 07:40:21.000 260 33489.38 552.68 2298.45 30.87 2014-09-17 07:40:22.000 260 33489.29 552.68 2298.49 30.87 2014-09-17 07:40:23.000 260 33489.30 552.64 2298.50 30.87 2014-09-17 07:40:24.000 260 33489.33 552.66 2298.38 30.87 2014-09-17 07:40:25.000 260 33489.33 552.68 2298.45 30.87 2014-09-17 07:40:26.000 260 33489.22 552.68 2298.45 30.87 2014-09-17 07:40:27.000 260 33489.31 552.69 2298.44 30.87 2014-09-17 07:40:28.000 260 33489.30 552.69 2298.44 30.87 2014-09-17 07:40:29.000 260 33489.30 552.64 2298.41 30.87 2014-09-17 07:40:30.000 260 33489.38 552.60 2298.48 30.87 2014-09-17 07:40:31.000 260 33489.40 552.68 2298.42 30.87 2014-09-17 07:40:32.000 260 33489.49 552.64 2298.40 30.87 2014-09-17 07:40:33.000 260 33489.38 552.69 2298.36 30.87 2014-09-17 07:40:34.000 260 33489.37 552.64 2298.31 30.87 2014-09-17 07:40:35.000 260 33489.44 552.65 2298.40 30.87 2014-09-17 07:40:36.000 260 33489.41 552.68 2298.38 30.87 2014-09-17 07:40:37.000 260 33489.36 552.71 2298.37 30.87 2014-09-17 07:40:38.000 260 33489.44 552.72 2298.40 30.87 2014-09-17 07:40:39.000 260 33489.52 552.70 2298.41 30.87 2014-09-17 07:40:40.000 260 33489.51 552.68 2298.38 30.87 2014-09-17 07:40:41.000 260 33489.57 552.65 2298.32 30.87 2014-09-17 07:40:42.000 260 33489.45 552.71 2298.47 30.87 2014-09-17 07:40:43.000 260 33489.43 552.66 2298.31 30.87 2014-09-17 07:40:44.000 260 33489.50 552.66 2298.34 30.87 2014-09-17 07:40:45.000 260 33489.52 552.72 2298.34 30.87 2014-09-17 07:40:46.000 260 33489.53 552.68 2298.33 30.87 2014-09-17 07:40:47.000 260 33489.50 552.68 2298.33 30.87 2014-09-17 07:40:48.000 260 33489.50 552.66 2298.32 30.87 2014-09-17 07:40:49.000 260 33489.63 552.68 2298.37 30.87 2014-09-17 07:40:50.000 260 33489.44 552.67 2298.34 30.87 2014-09-17 07:40:51.000 260 33489.61 552.72 2298.33 30.87 2014-09-17 07:40:52.000 260 33489.56 552.66 2298.33 30.87 2014-09-17 07:40:53.000 260 33489.52 552.71 2298.36 30.87 2014-09-17 07:40:54.000 260 33489.54 552.73 2298.36 30.87 2014-09-17 07:40:55.000 260 33489.57 552.69 2298.25 30.87 2014-09-17 07:40:56.000 260 33489.54 552.70 2298.33 30.87 2014-09-17 07:40:57.000 260 33489.51 552.72 2298.39 30.87 2014-09-17 07:40:58.000 260 33489.58 552.71 2298.36 30.87 2014-09-17 07:40:59.000 260 33489.60 552.67 2298.35 30.87 2014-09-17 07:41:00.000 260 33489.57 552.70 2298.31 30.87 2014-09-17 07:41:00.000 260 33489.54 552.70 2298.31 30.87 2014-09-17 07:41:02.000 260 33489.60 552.74 2298.31 30.87 2014-09-17 07:41:03.000 260 33489.64 552.70 2298.29 30.87 2014-09-17 07:41:04.000 260 33489.63 552.67 2298.32 30.87 2014-09-17 07:41:05.000 260 33489.63 552.75 2298.37 30.87 2014-09-17 07:41:06.000 260 33489.60 552.72 2298.31 30.87 2014-09-17 07:41:07.000 260 33489.75 552.67 2298.36 30.87 2014-09-17 07:41:08.000 260 33489.60 552.74 2298.28 30.87 2014-09-17 07:41:09.000 260 33489.63 552.73 2298.31 30.87 2014-09-17 07:41:10.000 260 33489.59 552.70 2298.32 30.87 2014-09-17 07:41:11.000 260 33489.64 552.72 2298.33 30.87 2014-09-17 07:41:12.000 260 33489.66 552.72 2298.33 30.87 2014-09-17 07:41:13.000 260 33489.66 552.70 2298.27 30.87 2014-09-17 07:41:13.000 260 33489.67 552.71 2298.25 30.87 2014-09-17 07:41:15.000 260 33489.61 552.70 2298.34 30.87 2014-09-17 07:41:16.000 260 33489.61 552.72 2298.37 30.87 2014-09-17 07:41:17.000 260 33489.69 552.74 2298.19 30.87 2014-09-17 07:41:18.000 260 33489.72 552.70 2298.19 30.87 2014-09-17 07:41:19.000 260 33489.75 552.69 2298.26 30.87 2014-09-17 07:41:20.000 260 33489.72 552.72 2298.36 30.87 2014-09-17 07:41:21.000 260 33489.85 552.70 2298.28 30.87 2014-09-17 07:41:22.000 260 33489.78 552.68 2298.28 30.87 2014-09-17 07:41:23.000 260 33489.85 552.72 2298.26 30.87 2014-09-17 07:41:24.000 260 33489.72 552.71 2298.26 30.87 2014-09-17 07:41:25.000 260 33489.79 552.71 2298.32 30.87 2014-09-17 07:41:26.000 260 33489.88 552.67 2298.24 30.87 2014-09-17 07:41:27.000 260 33489.88 552.71 2298.28 30.87 2014-09-17 07:41:28.000 260 33489.81 552.70 2298.25 30.87 2014-09-17 07:41:29.000 260 33489.88 552.73 2298.14 30.87 2014-09-17 07:41:30.000 260 33489.79 552.72 2298.26 30.87 2014-09-17 07:41:31.000 260 33489.78 552.70 2298.28 30.87 2014-09-17 07:41:32.000 260 33489.85 552.69 2298.18 30.87 2014-09-17 07:41:33.000 260 33489.82 552.75 2298.27 30.87 2014-09-17 07:41:34.000 260 33489.79 552.73 2298.28 30.87 2014-09-17 07:41:35.000 260 33489.81 552.69 2298.27 30.87 2014-09-17 07:41:36.000 260 33489.80 552.68 2298.21 30.87 2014-09-17 07:41:37.000 260 33489.76 552.65 2298.21 30.87 2014-09-17 07:41:38.000 260 33489.86 552.69 2298.21 30.87 2014-09-17 07:41:39.000 260 33489.86 552.68 2298.22 30.87 2014-09-17 07:41:40.000 260 33489.81 552.70 2298.21 30.87 2014-09-17 07:41:41.000 260 33489.83 552.66 2298.25 30.87 2014-09-17 07:41:42.000 260 33489.89 552.73 2298.23 30.87 2014-09-17 07:41:43.000 260 33489.88 552.69 2298.12 30.87 2014-09-17 07:41:44.000 260 33489.80 552.72 2298.27 30.87 2014-09-17 07:41:45.000 260 33489.89 552.66 2298.20 30.87 2014-09-17 07:41:46.000 260 33489.85 552.68 2298.20 30.87 2014-09-17 07:41:47.000 260 33489.78 552.65 2298.28 30.87 2014-09-17 07:41:48.000 260 33489.88 552.73 2298.24 30.87 2014-09-17 07:41:49.000 260 33489.91 552.71 2298.10 30.87 2014-09-17 07:41:50.000 260 33489.89 552.72 2298.21 30.87 2014-09-17 07:41:51.000 260 33489.93 552.69 2298.28 30.87 2014-09-17 07:41:52.000 260 33489.90 552.69 2298.27 30.87 2014-09-17 07:41:53.000 260 33489.97 552.71 2298.13 30.87 2014-09-17 07:41:54.000 260 33490.01 552.70 2298.16 30.87 2014-09-17 07:41:54.000 260 33489.96 552.72 2298.17 30.87 2014-09-17 07:41:56.000 260 33490.10 552.73 2298.14 30.87 2014-09-17 07:41:57.000 260 33489.97 552.73 2298.09 30.87 2014-09-17 07:41:58.000 260 33489.96 552.73 2298.13 30.87 2014-09-17 07:41:59.000 260 33490.00 552.74 2298.15 30.87 2014-09-17 07:42:00.000 260 33490.01 552.74 2298.17 30.87 2014-09-17 07:42:01.000 260 33489.97 552.74 2298.09 30.87 2014-09-17 07:42:02.000 260 33490.09 552.73 2298.16 30.87 2014-09-17 07:42:03.000 260 33490.13 552.71 2298.19 30.87 2014-09-17 07:42:04.000 260 33490.04 552.70 2298.20 30.87 2014-09-17 07:42:05.000 260 33490.14 552.73 2298.21 30.87 2014-09-17 07:42:06.000 260 33490.13 552.69 2298.15 30.87 2014-09-17 07:42:07.000 260 33490.07 552.73 2298.11 30.87 2014-09-17 07:42:07.000 260 33490.08 552.72 2298.14 30.87 2014-09-17 07:42:09.000 260 33490.24 552.73 2298.13 30.87 2014-09-17 07:42:10.000 260 33490.09 552.69 2298.19 30.87 2014-09-17 07:42:11.000 260 33490.13 552.73 2298.05 30.87 2014-09-17 07:42:12.000 260 33490.14 552.78 2298.13 30.87 2014-09-17 07:42:13.000 260 33490.10 552.72 2298.12 30.87 2014-09-17 07:42:14.000 260 33490.21 552.70 2298.18 30.87 2014-09-17 07:42:15.000 260 33490.16 552.77 2298.12 30.87 2014-09-17 07:42:16.000 260 33490.18 552.74 2298.07 30.87 2014-09-17 07:42:17.000 260 33490.24 552.72 2298.11 30.87 2014-09-17 07:42:18.000 260 33490.26 552.71 2298.21 30.87 2014-09-17 07:42:19.000 260 33490.34 552.75 2298.08 30.87 2014-09-17 07:42:20.000 260 33490.12 552.73 2298.10 30.87 2014-09-17 07:42:21.000 260 33490.16 552.74 2298.06 30.87 2014-09-17 07:42:22.000 260 33490.16 552.75 2298.12 30.87 2014-09-17 07:42:23.000 260 33490.26 552.73 2298.06 30.87 2014-09-17 07:42:24.000 260 33490.25 552.75 2298.09 30.87 2014-09-17 07:42:25.000 260 33490.26 552.74 2298.07 30.87 2014-09-17 07:42:26.000 260 33490.25 552.76 2298.11 30.87 2014-09-17 07:42:27.000 260 33490.19 552.75 2298.01 30.87 2014-09-17 07:42:28.000 260 33490.24 552.73 2298.02 30.87 2014-09-17 07:42:29.000 260 33490.30 552.76 2298.09 30.87 2014-09-17 07:42:30.000 260 33490.25 552.68 2298.15 30.87 2014-09-17 07:42:31.000 260 33490.13 552.69 2298.03 30.87 2014-09-17 07:42:32.000 260 33490.40 552.70 2298.06 30.87 2014-09-17 07:42:33.000 260 33490.17 552.71 2298.10 30.87 2014-09-17 07:42:34.000 260 33490.28 552.70 2298.08 30.87 2014-09-17 07:42:35.000 260 33490.32 552.70 2297.99 30.87 2014-09-17 07:42:36.000 260 33490.30 552.70 2298.06 30.87 2014-09-17 07:42:37.000 260 33490.24 552.70 2298.10 30.87 2014-09-17 07:42:38.000 260 33490.34 552.70 2298.15 30.87 2014-09-17 07:42:39.000 260 33490.35 552.70 2298.10 30.87 2014-09-17 07:42:40.000 260 33490.34 552.66 2298.11 30.87 2014-09-17 07:42:41.000 260 33490.33 552.72 2297.97 30.87 2014-09-17 07:42:42.000 260 33490.27 552.67 2298.08 30.87 2014-09-17 07:42:43.000 260 33490.18 552.70 2298.03 30.87 2014-09-17 07:42:44.000 260 33490.38 552.70 2298.01 30.87 2014-09-17 07:42:45.000 260 33490.31 552.71 2298.04 30.87 2014-09-17 07:42:46.000 260 33490.28 552.73 2298.10 30.87 2014-09-17 07:42:47.000 260 33490.32 552.71 2298.06 30.87 2014-09-17 07:42:48.000 260 33490.29 552.70 2297.99 30.87 2014-09-17 07:42:48.000 260 33490.30 552.70 2298.07 30.87 2014-09-17 07:42:50.000 260 33490.36 552.66 2297.95 30.87 2014-09-17 07:42:51.000 260 33490.42 552.73 2298.01 30.87 2014-09-17 07:42:52.000 260 33490.35 552.73 2297.99 30.87 2014-09-17 07:42:53.000 260 33490.41 552.70 2298.09 30.87 2014-09-17 07:42:54.000 260 33490.38 552.72 2298.01 30.87 2014-09-17 07:42:55.000 260 33490.41 552.75 2298.00 30.87 2014-09-17 07:42:56.000 260 33490.38 552.72 2298.02 30.87 2014-09-17 07:42:57.000 260 33490.35 552.74 2298.10 30.87 2014-09-17 07:42:58.000 260 33490.48 552.70 2298.12 30.87 2014-09-17 07:42:59.000 260 33490.45 552.70 2298.00 30.87 2014-09-17 07:43:00.000 260 33490.45 552.72 2298.06 30.87 2014-09-17 07:43:01.000 260 33490.50 552.70 2298.03 30.87 2014-09-17 07:43:01.000 260 33490.49 552.68 2297.99 30.87 2014-09-17 07:43:03.000 260 33490.49 552.70 2298.13 30.87 2014-09-17 07:43:04.000 260 33490.51 552.70 2298.00 30.87 2014-09-17 07:43:05.000 260 33490.62 552.66 2297.99 30.87 2014-09-17 07:43:06.000 260 33490.51 552.68 2298.01 30.87 2014-09-17 07:43:07.000 260 33490.51 552.71 2298.08 30.87 2014-09-17 07:43:08.000 260 33490.60 552.66 2298.05 30.87 2014-09-17 07:43:09.000 260 33490.53 552.75 2298.00 30.87 2014-09-17 07:43:10.000 260 33490.50 552.70 2298.04 30.87 2014-09-17 07:43:11.000 260 33490.49 552.69 2298.01 30.87 2014-09-17 07:43:12.000 260 33490.60 552.63 2297.92 30.87 2014-09-17 07:43:13.000 260 33490.55 552.69 2297.93 30.87 2014-09-17 07:43:14.000 260 33490.58 552.72 2297.98 30.87 2014-09-17 07:43:15.000 260 33490.56 552.72 2298.01 30.87 2014-09-17 07:43:16.000 260 33490.57 552.70 2297.97 30.87 2014-09-17 07:43:17.000 260 33490.64 552.67 2298.06 30.87 2014-09-17 07:43:18.000 260 33490.55 552.72 2297.96 30.87 2014-09-17 07:43:19.000 260 33490.53 552.71 2297.97 30.87 2014-09-17 07:43:20.000 260 33490.64 552.73 2297.93 30.87 2014-09-17 07:43:21.000 260 33490.68 552.72 2297.95 30.87 2014-09-17 07:43:22.000 260 33490.55 552.74 2297.94 30.87 2014-09-17 07:43:23.000 260 33490.66 552.73 2297.98 30.87 2014-09-17 07:43:24.000 260 33490.69 552.72 2297.96 30.87 2014-09-17 07:43:25.000 260 33490.61 552.72 2298.02 30.87 2014-09-17 07:43:26.000 260 33490.60 552.69 2297.99 30.87 2014-09-17 07:43:27.000 260 33490.66 552.75 2297.98 30.87 2014-09-17 07:43:28.000 260 33490.64 552.71 2298.00 30.87 2014-09-17 07:43:29.000 260 33490.71 552.72 2297.95 30.87 2014-09-17 07:43:30.000 260 33490.61 552.69 2298.07 30.87 2014-09-17 07:43:31.000 260 33490.56 552.69 2297.91 30.87 2014-09-17 07:43:32.000 260 33490.65 552.73 2298.03 30.87 2014-09-17 07:43:33.000 260 33490.70 552.74 2297.97 30.87 2014-09-17 07:43:34.000 260 33490.64 552.72 2297.93 30.87 2014-09-17 07:43:35.000 260 33490.68 552.71 2297.90 30.87 2014-09-17 07:43:36.000 260 33490.74 552.72 2298.02 30.87 2014-09-17 07:43:37.000 260 33490.62 552.68 2297.91 30.87 2014-09-17 07:43:38.000 260 33490.75 552.70 2297.92 30.87 2014-09-17 07:43:39.000 260 33490.74 552.74 2297.87 30.87 2014-09-17 07:43:40.000 260 33490.70 552.74 2297.91 30.87 2014-09-17 07:43:41.000 260 33490.76 552.70 2297.99 30.87 2014-09-17 07:43:42.000 260 33490.70 552.72 2297.96 30.87 2014-09-17 07:43:42.000 260 33490.74 552.68 2297.98 30.87 2014-09-17 07:43:44.000 260 33490.73 552.71 2298.08 30.87 2014-09-17 07:43:45.000 260 33490.84 552.68 2297.97 30.87 2014-09-17 07:43:46.000 260 33490.72 552.67 2297.93 30.87 2014-09-17 07:43:47.000 260 33490.77 552.69 2297.95 30.87 2014-09-17 07:43:48.000 260 33490.81 552.72 2297.91 30.87 2014-09-17 07:43:49.000 260 33490.78 552.67 2297.97 30.87 2014-09-17 07:43:50.000 260 33490.92 552.69 2297.95 30.87 2014-09-17 07:43:51.000 260 33490.81 552.72 2297.99 30.87 2014-09-17 07:43:52.000 260 33490.82 552.71 2297.93 30.87 2014-09-17 07:43:53.000 260 33490.90 552.71 2297.96 30.87 2014-09-17 07:43:54.000 260 33490.90 552.67 2297.92 30.87 2014-09-17 07:43:55.000 260 33490.89 552.68 2297.90 30.87 2014-09-17 07:43:55.000 260 33490.87 552.74 2297.89 30.87 2014-09-17 07:43:57.000 260 33491.06 552.68 2297.88 30.87 2014-09-17 07:43:58.000 260 33490.92 552.68 2297.89 30.87 2014-09-17 07:43:59.000 260 33490.95 552.69 2297.98 30.87 2014-09-17 07:44:00.000 260 33490.94 552.70 2298.00 30.87 2014-09-17 07:44:01.000 260 33490.91 552.72 2297.92 30.87 2014-09-17 07:44:02.000 260 33490.94 552.67 2297.94 30.87 2014-09-17 07:44:03.000 260 33490.93 552.67 2297.88 30.87 2014-09-17 07:44:04.000 260 33490.92 552.68 2297.91 30.87 2014-09-17 07:44:05.000 260 33490.96 552.67 2297.97 30.87 2014-09-17 07:44:06.000 260 33491.03 552.68 2297.87 30.87 2014-09-17 07:44:07.000 260 33491.05 552.67 2297.84 30.87 2014-09-17 07:44:08.000 260 33491.04 552.71 2297.87 30.87 2014-09-17 07:44:09.000 260 33491.00 552.69 2297.94 30.87 2014-09-17 07:44:10.000 260 33490.94 552.68 2297.89 30.87 2014-09-17 07:44:11.000 260 33491.05 552.71 2297.81 30.87 2014-09-17 07:44:12.000 260 33491.03 552.67 2297.86 30.87 2014-09-17 07:44:13.000 260 33490.89 552.63 2297.93 30.87 2014-09-17 07:44:14.000 260 33491.02 552.70 2297.75 30.87 2014-09-17 07:44:15.000 260 33491.05 552.68 2297.81 30.87 2014-09-17 07:44:16.000 260 33491.02 552.68 2297.84 30.87 2014-09-17 07:44:17.000 260 33490.95 552.70 2297.83 30.87 2014-09-17 07:44:18.000 260 33491.06 552.69 2297.95 30.87 2014-09-17 07:44:19.000 260 33490.99 552.66 2297.83 30.87 2014-09-17 07:44:20.000 260 33490.97 552.68 2297.85 30.87 2014-09-17 07:44:21.000 260 33491.11 552.73 2297.88 30.87 2014-09-17 07:44:22.000 260 33491.00 552.72 2297.84 30.87 2014-09-17 07:44:23.000 260 33491.11 552.67 2297.82 30.87 2014-09-17 07:44:24.000 260 33491.05 552.68 2297.82 30.87 2014-09-17 07:44:25.000 260 33491.00 552.70 2297.89 30.87 2014-09-17 07:44:26.000 260 33491.11 552.69 2297.87 30.87 2014-09-17 07:44:27.000 260 33491.03 552.70 2297.87 30.87 2014-09-17 07:44:28.000 260 33491.11 552.72 2297.89 30.87 2014-09-17 07:44:29.000 260 33491.08 552.72 2297.92 30.87 2014-09-17 07:44:30.000 260 33491.12 552.72 2297.76 30.87 2014-09-17 07:44:31.000 260 33491.14 552.68 2297.84 30.87 2014-09-17 07:44:32.000 260 33491.13 552.73 2297.80 30.87 2014-09-17 07:44:33.000 260 33491.11 552.69 2297.89 30.87 2014-09-17 07:44:34.000 260 33491.03 552.70 2297.88 30.87 2014-09-17 07:44:35.000 260 33491.09 552.74 2297.87 30.87 2014-09-17 07:44:36.000 260 33491.11 552.73 2297.88 30.87 2014-09-17 07:44:36.000 260 33491.07 552.71 2297.79 30.87 2014-09-17 07:44:38.000 260 33491.29 552.72 2297.96 30.87 2014-09-17 07:44:39.000 260 33491.13 552.76 2297.82 30.87 2014-09-17 07:44:40.000 260 33491.10 552.76 2297.85 30.87 2014-09-17 07:44:41.000 260 33491.14 552.73 2297.85 30.87 2014-09-17 07:44:42.000 260 33491.22 552.73 2297.90 30.87 2014-09-17 07:44:43.000 260 33491.22 552.77 2297.78 30.87 2014-09-17 07:44:44.000 260 33491.10 552.74 2297.83 30.87 2014-09-17 07:44:45.000 260 33491.25 552.80 2297.79 30.87 2014-09-17 07:44:46.000 260 33491.24 552.78 2297.84 30.87 2014-09-17 07:44:47.000 260 33491.21 552.76 2297.87 30.87 2014-09-17 07:44:48.000 260 33491.19 552.73 2297.88 30.87 2014-09-17 07:44:49.000 260 33491.21 552.75 2297.85 30.87 2014-09-17 07:44:49.000 260 33491.12 552.73 2297.91 30.87 2014-09-17 07:44:51.000 260 33491.19 552.74 2297.79 30.87 2014-09-17 07:44:52.000 260 33491.22 552.77 2297.81 30.87 2014-09-17 07:44:53.000 260 33491.21 552.76 2297.83 30.87 2014-09-17 07:44:54.000 260 33491.27 552.75 2297.86 30.87 2014-09-17 07:44:55.000 260 33491.24 552.73 2297.87 30.87 2014-09-17 07:44:56.000 260 33491.30 552.73 2297.82 30.87 2014-09-17 07:44:57.000 260 33491.35 552.71 2297.82 30.87 2014-09-17 07:44:58.000 260 33491.30 552.75 2297.75 30.87 2014-09-17 07:44:59.000 260 33491.42 552.75 2297.80 30.87 2014-09-17 07:45:00.000 260 33491.28 552.77 2297.74 30.87 2014-09-17 07:45:01.000 260 33491.37 552.74 2297.84 30.87 2014-09-17 07:45:02.000 260 33491.39 552.75 2297.77 30.87 2014-09-17 07:45:03.000 260 33491.41 552.74 2297.79 30.87 2014-09-17 07:45:04.000 260 33491.42 552.73 2297.74 30.87 2014-09-17 07:45:05.000 260 33491.42 552.71 2297.76 30.87 2014-09-17 07:45:06.000 260 33491.49 552.75 2297.75 30.87 2014-09-17 07:45:07.000 260 33491.41 552.77 2297.78 30.87 2014-09-17 07:45:08.000 260 33491.40 552.74 2297.80 30.87 2014-09-17 07:45:09.000 260 33491.49 552.75 2297.76 30.87 2014-09-17 07:45:10.000 260 33491.51 552.72 2297.79 30.87 2014-09-17 07:45:11.000 260 33491.59 552.72 2297.76 30.87 2014-09-17 07:45:12.000 260 33491.53 552.75 2297.78 30.87 2014-09-17 07:45:13.000 260 33491.56 552.74 2297.80 30.87 2014-09-17 07:45:14.000 260 33491.50 552.73 2297.74 30.87 2014-09-17 07:45:15.000 260 33491.55 552.75 2297.75 30.87 2014-09-17 07:45:16.000 260 33491.62 552.72 2297.65 30.87 2014-09-17 07:45:17.000 260 33491.55 552.72 2297.72 30.87 2014-09-17 07:45:18.000 260 33491.58 552.70 2297.75 30.87 2014-09-17 07:45:19.000 260 33491.70 552.75 2297.69 30.87 2014-09-17 07:45:20.000 260 33491.65 552.74 2297.79 30.87 2014-09-17 07:45:21.000 260 33491.65 552.75 2297.74 30.87 2014-09-17 07:45:22.000 260 33491.63 552.75 2297.72 30.87 2014-09-17 07:45:23.000 260 33491.70 552.71 2297.69 30.87 2014-09-17 07:45:24.000 260 33491.68 552.73 2297.74 30.87 2014-09-17 07:45:25.000 260 33491.75 552.72 2297.64 30.87 2014-09-17 07:45:26.000 260 33491.86 552.75 2297.65 30.87 2014-09-17 07:45:27.000 260 33491.78 552.78 2297.68 30.87 2014-09-17 07:45:28.000 260 33491.74 552.73 2297.60 30.87 2014-09-17 07:45:29.000 260 33491.75 552.73 2297.60 30.87 2014-09-17 07:45:30.000 260 33491.79 552.70 2297.69 30.87 2014-09-17 07:45:30.000 260 33491.72 552.76 2297.63 30.87 2014-09-17 07:45:32.000 260 33491.75 552.75 2297.66 30.87 2014-09-17 07:45:33.000 260 33491.79 552.75 2297.66 30.87 2014-09-17 07:45:34.000 260 33491.88 552.74 2297.49 30.87 2014-09-17 07:45:35.000 260 33491.81 552.73 2297.46 30.87 2014-09-17 07:45:36.000 260 33491.80 552.75 2297.60 30.87 2014-09-17 07:45:37.000 260 33491.84 552.78 2297.61 30.87 2014-09-17 07:45:38.000 260 33491.74 552.77 2297.56 30.87 2014-09-17 07:45:39.000 260 33491.83 552.80 2297.56 30.87 2014-09-17 07:45:40.000 260 33491.90 552.78 2297.60 30.87 2014-09-17 07:45:41.000 260 33491.93 552.82 2297.68 30.87 2014-09-17 07:45:42.000 260 33491.89 552.81 2297.55 30.87 2014-09-17 07:45:43.000 260 33491.86 552.78 2297.66 30.87 2014-09-17 07:45:43.000 260 33491.93 552.77 2297.52 30.87 2014-09-17 07:45:45.000 260 33492.04 552.82 2297.59 30.87 2014-09-17 07:45:46.000 260 33491.88 552.80 2297.47 30.87 2014-09-17 07:45:47.000 260 33491.90 552.77 2297.57 30.87 2014-09-17 07:45:48.000 260 33491.91 552.81 2297.50 30.87 2014-09-17 07:45:49.000 260 33491.86 552.79 2297.43 30.87 2014-09-17 07:45:50.000 260 33491.87 552.85 2297.52 30.87 2014-09-17 07:45:51.000 260 33492.06 552.83 2297.56 30.87 2014-09-17 07:45:52.000 260 33492.02 552.84 2297.53 30.87 2014-09-17 07:45:53.000 260 33491.95 552.81 2297.50 30.87 2014-09-17 07:45:54.000 260 33491.99 552.85 2297.54 30.87 2014-09-17 07:45:55.000 260 33491.98 552.85 2297.55 30.87 2014-09-17 07:45:56.000 260 33492.04 552.83 2297.48 30.87 2014-09-17 07:45:57.000 260 33491.96 552.84 2297.55 30.87 2014-09-17 07:45:58.000 260 33492.01 552.85 2297.53 30.87 2014-09-17 07:45:59.000 260 33492.02 552.82 2297.53 30.87 2014-09-17 07:46:00.000 260 33491.97 552.84 2297.50 30.87 2014-09-17 07:46:01.000 260 33492.05 552.88 2297.54 30.87 2014-09-17 07:46:02.000 260 33492.05 552.87 2297.45 30.87 2014-09-17 07:46:03.000 260 33492.00 552.86 2297.49 30.86 2014-09-17 07:46:04.000 260 33492.00 552.85 2297.50 30.87 2014-09-17 07:46:05.000 260 33491.98 552.85 2297.60 30.87 2014-09-17 07:46:06.000 260 33492.08 552.88 2297.51 30.86 2014-09-17 07:46:07.000 260 33492.07 552.89 2297.50 30.87 2014-09-17 07:46:08.000 260 33492.08 552.90 2297.51 30.87 2014-09-17 07:46:09.000 260 33492.07 552.84 2297.52 30.87 2014-09-17 07:46:10.000 260 33492.20 552.89 2297.63 30.86 2014-09-17 07:46:11.000 260 33492.12 552.87 2297.51 30.87 2014-09-17 07:46:12.000 260 33492.14 552.89 2297.53 30.87 2014-09-17 07:46:13.000 260 33492.15 552.85 2297.62 30.86 2014-09-17 07:46:14.000 260 33492.11 552.91 2297.56 30.86 2014-09-17 07:46:15.000 260 33492.08 552.91 2297.56 30.86 2014-09-17 07:46:16.000 260 33492.04 552.90 2297.52 30.86 2014-09-17 07:46:17.000 260 33492.12 552.89 2297.47 30.86 2014-09-17 07:46:18.000 260 33492.21 552.88 2297.49 30.86 2014-09-17 07:46:19.000 260 33492.19 552.86 2297.45 30.86 2014-09-17 07:46:20.000 260 33492.15 552.92 2297.49 30.86 2014-09-17 07:46:21.000 260 33492.11 552.91 2297.50 30.86 2014-09-17 07:46:22.000 260 33492.17 552.94 2297.47 30.86 2014-09-17 07:46:23.000 260 33492.14 552.91 2297.49 30.86 2014-09-17 07:46:24.000 260 33492.20 552.94 2297.49 30.86 2014-09-17 07:46:24.000 260 33492.19 552.89 2297.55 30.86 2014-09-17 07:46:26.000 260 33492.17 552.91 2297.44 30.86 2014-09-17 07:46:27.000 260 33492.21 552.93 2297.49 30.86 2014-09-17 07:46:28.000 260 33492.22 552.87 2297.47 30.86 2014-09-17 07:46:29.000 260 33492.17 552.88 2297.45 30.86 2014-09-17 07:46:30.000 260 33492.22 552.94 2297.48 30.86 2014-09-17 07:46:31.000 260 33492.27 552.94 2297.52 30.86 2014-09-17 07:46:32.000 260 33492.15 552.88 2297.45 30.86 2014-09-17 07:46:33.000 260 33492.23 552.92 2297.46 30.86 2014-09-17 07:46:34.000 260 33492.31 552.93 2297.44 30.86 2014-09-17 07:46:35.000 260 33492.30 552.91 2297.41 30.86 2014-09-17 07:46:36.000 260 33492.33 552.93 2297.54 30.86 2014-09-17 07:46:37.000 260 33492.27 552.93 2297.59 30.86 2014-09-17 07:46:37.000 260 33492.37 552.93 2297.42 30.86 2014-09-17 07:46:39.000 260 33492.28 552.91 2297.50 30.86 2014-09-17 07:46:40.000 260 33492.15 552.94 2297.47 30.86 2014-09-17 07:46:41.000 260 33492.19 552.92 2297.39 30.86 2014-09-17 07:46:42.000 260 33492.25 552.95 2297.37 30.86 2014-09-17 07:46:43.000 260 33492.36 552.97 2297.38 30.86 2014-09-17 07:46:44.000 260 33492.18 552.94 2297.49 30.86 2014-09-17 07:46:45.000 260 33492.36 552.95 2297.41 30.86 2014-09-17 07:46:46.000 260 33492.35 552.95 2297.49 30.86 2014-09-17 07:46:47.000 260 33492.31 552.91 2297.47 30.86 2014-09-17 07:46:48.000 260 33492.32 552.93 2297.42 30.86 2014-09-17 07:46:49.000 260 33492.29 552.95 2297.38 30.86 2014-09-17 07:46:50.000 260 33492.33 552.95 2297.42 30.86 2014-09-17 07:46:51.000 260 33492.29 552.93 2297.47 30.86 2014-09-17 07:46:52.000 260 33492.37 552.94 2297.41 30.86 2014-09-17 07:46:53.000 260 33492.35 552.95 2297.38 30.86 2014-09-17 07:46:54.000 260 33492.36 552.91 2297.38 30.86 2014-09-17 07:46:55.000 260 33492.42 552.90 2297.45 30.86 2014-09-17 07:46:56.000 260 33492.39 552.89 2297.41 30.86 2014-09-17 07:46:57.000 260 33492.41 552.93 2297.44 30.86 2014-09-17 07:46:58.000 260 33492.39 552.93 2297.41 30.86 2014-09-17 07:46:59.000 260 33492.35 552.93 2297.35 30.86 2014-09-17 07:47:00.000 260 33492.51 552.95 2297.38 30.86 2014-09-17 07:47:01.000 260 33492.47 552.92 2297.44 30.86 2014-09-17 07:47:02.000 260 33492.47 552.98 2297.50 30.86 2014-09-17 07:47:03.000 260 33492.48 552.93 2297.41 30.86 2014-09-17 07:47:04.000 260 33492.45 552.91 2297.44 30.86 2014-09-17 07:47:05.000 260 33492.41 552.90 2297.37 30.86 2014-09-17 07:47:06.000 260 33492.48 552.92 2297.47 30.86 2014-09-17 07:47:07.000 260 33492.47 552.95 2297.43 30.86 2014-09-17 07:47:08.000 260 33492.48 552.94 2297.41 30.86 2014-09-17 07:47:09.000 260 33492.43 552.94 2297.33 30.86 2014-09-17 07:47:10.000 260 33492.35 552.98 2297.45 30.86 2014-09-17 07:47:11.000 260 33492.52 552.95 2297.41 30.86 2014-09-17 07:47:12.000 260 33492.42 552.95 2297.38 30.86 2014-09-17 07:47:13.000 260 33492.58 552.97 2297.38 30.86 2014-09-17 07:47:14.000 260 33492.48 552.98 2297.36 30.86 2014-09-17 07:47:15.000 260 33492.55 552.94 2297.37 30.86 2014-09-17 07:47:16.000 260 33492.55 552.97 2297.31 30.86 2014-09-17 07:47:17.000 260 33492.44 552.98 2297.34 30.86 2014-09-17 07:47:18.000 260 33492.50 552.99 2297.36 30.86 2014-09-17 07:47:18.000 260 33492.50 552.97 2297.36 30.86 2014-09-17 07:47:20.000 260 33492.45 552.95 2297.35 30.86 2014-09-17 07:47:21.000 260 33492.59 552.97 2297.41 30.86 2014-09-17 07:47:22.000 260 33492.65 552.96 2297.36 30.86 2014-09-17 07:47:23.000 260 33492.55 552.96 2297.40 30.86 2014-09-17 07:47:24.000 260 33492.56 552.99 2297.39 30.86 2014-09-17 07:47:25.000 260 33492.57 552.97 2297.38 30.86 2014-09-17 07:47:26.000 260 33492.54 553.01 2297.32 30.86 2014-09-17 07:47:27.000 260 33492.52 553.00 2297.31 30.86 2014-09-17 07:47:28.000 260 33492.52 553.00 2297.43 30.86 2014-09-17 07:47:29.000 260 33492.54 552.98 2297.38 30.86 2014-09-17 07:47:30.000 260 33492.53 552.97 2297.33 30.86 2014-09-17 07:47:31.000 260 33492.61 552.96 2297.28 30.86 2014-09-17 07:47:31.000 260 33492.59 552.96 2297.29 30.86 2014-09-17 07:47:33.000 260 33492.61 553.01 2297.43 30.86 2014-09-17 07:47:34.000 260 33492.63 552.96 2297.37 30.86 2014-09-17 07:47:35.000 260 33492.61 552.96 2297.34 30.86 2014-09-17 07:47:36.000 260 33492.54 552.98 2297.38 30.86 2014-09-17 07:47:37.000 260 33492.64 552.98 2297.40 30.86 2014-09-17 07:47:38.000 260 33492.64 552.98 2297.28 30.86 2014-09-17 07:47:39.000 260 33492.57 552.98 2297.22 30.86 2014-09-17 07:47:40.000 260 33492.64 552.99 2297.33 30.86 2014-09-17 07:47:41.000 260 33492.64 553.00 2297.28 30.86 2014-09-17 07:47:42.000 260 33492.73 552.97 2297.33 30.86 2014-09-17 07:47:43.000 260 33492.73 552.99 2297.31 30.86 2014-09-17 07:47:44.000 260 33492.67 552.98 2297.28 30.86 2014-09-17 07:47:45.000 260 33492.63 553.03 2297.30 30.86 2014-09-17 07:47:46.000 260 33492.69 552.99 2297.28 30.86 2014-09-17 07:47:47.000 260 33492.65 553.01 2297.36 30.86 2014-09-17 07:47:48.000 260 33492.70 552.97 2297.31 30.86 2014-09-17 07:47:49.000 260 33492.69 552.99 2297.27 30.86 2014-09-17 07:47:50.000 260 33492.64 552.97 2297.32 30.86 2014-09-17 07:47:51.000 260 33492.64 553.02 2297.32 30.86 2014-09-17 07:47:52.000 260 33492.80 552.99 2297.29 30.86 2014-09-17 07:47:53.000 260 33492.75 552.98 2297.28 30.86 2014-09-17 07:47:54.000 260 33492.78 553.02 2297.24 30.86 2014-09-17 07:47:55.000 260 33492.68 553.02 2297.33 30.86 2014-09-17 07:47:56.000 260 33492.85 552.99 2297.29 30.86 2014-09-17 07:47:57.000 260 33492.70 553.00 2297.28 30.86 2014-09-17 07:47:58.000 260 33492.74 553.02 2297.29 30.86 2014-09-17 07:47:59.000 260 33492.69 553.02 2297.30 30.86 2014-09-17 07:48:00.000 260 33492.80 553.00 2297.29 30.86 2014-09-17 07:48:01.000 260 33492.79 552.96 2297.16 30.86 2014-09-17 07:48:02.000 260 33492.85 552.99 2297.22 30.86 2014-09-17 07:48:03.000 260 33492.73 552.99 2297.23 30.86 2014-09-17 07:48:04.000 260 33492.83 552.98 2297.28 30.86 2014-09-17 07:48:05.000 260 33492.78 552.99 2297.28 30.86 2014-09-17 07:48:06.000 260 33492.83 552.98 2297.21 30.86 2014-09-17 07:48:07.000 260 33492.88 552.99 2297.28 30.86 2014-09-17 07:48:08.000 260 33492.88 552.98 2297.25 30.86 2014-09-17 07:48:09.000 260 33492.74 553.00 2297.20 30.86 2014-09-17 07:48:10.000 260 33492.90 552.98 2297.27 30.86 2014-09-17 07:48:11.000 260 33492.88 552.95 2297.27 30.86 2014-09-17 07:48:12.000 260 33492.86 552.95 2297.28 30.86 2014-09-17 07:48:12.000 260 33492.80 552.97 2297.26 30.86 2014-09-17 07:48:14.000 260 33492.86 553.03 2297.29 30.86 2014-09-17 07:48:15.000 260 33492.82 553.03 2297.26 30.86 2014-09-17 07:48:16.000 260 33492.82 552.99 2297.26 30.86 2014-09-17 07:48:17.000 260 33492.92 552.96 2297.26 30.86 2014-09-17 07:48:18.000 260 33492.95 553.01 2297.20 30.86 2014-09-17 07:48:19.000 260 33492.97 552.99 2297.25 30.86 2014-09-17 07:48:20.000 260 33492.90 553.00 2297.21 30.86 2014-09-17 07:48:21.000 260 33492.85 552.98 2297.19 30.86 2014-09-17 07:48:22.000 260 33492.89 552.99 2297.13 30.86 2014-09-17 07:48:23.000 260 33492.92 553.02 2297.20 30.86 2014-09-17 07:48:24.000 260 33492.92 552.99 2297.22 30.86 2014-09-17 07:48:25.000 260 33492.92 553.02 2297.11 30.86 2014-09-17 07:48:25.000 260 33492.96 553.02 2297.15 30.86 2014-09-17 07:48:27.000 260 33493.01 553.00 2297.18 30.86 2014-09-17 07:48:28.000 260 33492.93 552.99 2297.24 30.86 2014-09-17 07:48:29.000 260 33492.90 553.00 2297.19 30.86 2014-09-17 07:48:30.000 260 33492.89 552.98 2297.28 30.86 2014-09-17 07:48:31.000 260 33492.97 553.00 2297.22 30.86 2014-09-17 07:48:32.000 260 33492.95 553.02 2297.22 30.86 2014-09-17 07:48:33.000 260 33492.91 552.96 2297.07 30.86 2014-09-17 07:48:34.000 260 33492.85 553.02 2297.19 30.86 2014-09-17 07:48:35.000 260 33492.88 553.03 2297.17 30.86 2014-09-17 07:48:36.000 260 33492.98 553.00 2297.21 30.86 2014-09-17 07:48:37.000 260 33492.93 553.03 2297.24 30.86 2014-09-17 07:48:38.000 260 33492.89 553.03 2297.18 30.86 2014-09-17 07:48:39.000 260 33492.89 553.00 2297.20 30.86 2014-09-17 07:48:40.000 260 33492.98 553.07 2297.18 30.86 2014-09-17 07:48:41.000 260 33492.89 553.05 2297.11 30.86 2014-09-17 07:48:42.000 260 33493.00 553.03 2297.16 30.86 2014-09-17 07:48:43.000 260 33492.92 553.02 2297.10 30.86 2014-09-17 07:48:44.000 260 33492.89 553.01 2297.13 30.86 2014-09-17 07:48:45.000 260 33492.88 553.07 2297.22 30.86 2014-09-17 07:48:46.000 260 33492.88 553.06 2297.17 30.86 2014-09-17 07:48:47.000 260 33492.96 553.08 2297.19 30.86 2014-09-17 07:48:48.000 260 33492.94 553.02 2297.22 30.86 2014-09-17 07:48:49.000 260 33492.88 553.04 2297.14 30.86 2014-09-17 07:48:50.000 260 33492.84 553.03 2297.11 30.86 2014-09-17 07:48:51.000 260 33492.85 553.04 2297.20 30.86 2014-09-17 07:48:52.000 260 33492.88 553.01 2297.20 30.86 2014-09-17 07:48:53.000 260 33492.88 552.98 2297.11 30.86 2014-09-17 07:48:54.000 260 33492.91 553.03 2297.19 30.86 2014-09-17 07:48:55.000 260 33492.88 553.08 2297.19 30.86 2014-09-17 07:48:56.000 260 33492.90 553.02 2297.23 30.86 2014-09-17 07:48:57.000 260 33492.92 553.00 2297.23 30.86 2014-09-17 07:48:58.000 260 33492.90 552.98 2297.23 30.86 2014-09-17 07:48:59.000 260 33492.87 552.99 2297.22 30.86 2014-09-17 07:49:00.000 260 33492.89 553.05 2297.13 30.86 2014-09-17 07:49:01.000 260 33492.86 553.03 2297.15 30.86 2014-09-17 07:49:02.000 260 33492.85 553.00 2297.18 30.86 2014-09-17 07:49:03.000 260 33492.83 553.03 2297.28 30.86 2014-09-17 07:49:04.000 260 33492.89 553.05 2297.21 30.86 2014-09-17 07:49:05.000 260 33492.90 553.04 2297.20 30.86 2014-09-17 07:49:06.000 260 33492.86 553.05 2297.24 30.86 2014-09-17 07:49:06.000 260 33492.85 553.05 2297.16 30.86 2014-09-17 07:49:08.000 260 33492.79 553.03 2297.26 30.86 2014-09-17 07:49:09.000 260 33492.80 553.05 2297.26 30.86 2014-09-17 07:49:10.000 260 33492.90 553.05 2297.31 30.86 2014-09-17 07:49:11.000 260 33492.90 553.03 2297.22 30.86 2014-09-17 07:49:12.000 260 33492.92 553.02 2297.27 30.86 2014-09-17 07:49:13.000 260 33492.92 553.05 2297.27 30.86 2014-09-17 07:49:14.000 260 33492.85 553.05 2297.25 30.86 2014-09-17 07:49:15.000 260 33492.90 553.06 2297.20 30.86 2014-09-17 07:49:16.000 260 33492.95 553.05 2297.18 30.86 2014-09-17 07:49:17.000 260 33492.87 553.03 2297.19 30.86 2014-09-17 07:49:18.000 260 33492.95 553.08 2297.22 30.86 2014-09-17 07:49:19.000 260 33492.84 553.04 2297.23 30.86 2014-09-17 07:49:19.000 260 33492.85 553.05 2297.26 30.86 2014-09-17 07:49:21.000 260 33492.86 553.05 2297.19 30.86 2014-09-17 07:49:22.000 260 33492.81 553.03 2297.20 30.86 2014-09-17 07:49:23.000 260 33492.87 553.04 2297.25 30.86 2014-09-17 07:49:24.000 260 33492.79 553.05 2297.29 30.86 2014-09-17 07:49:25.000 260 33492.86 553.08 2297.22 30.86 2014-09-17 07:49:26.000 260 33492.90 553.05 2297.25 30.86 2014-09-17 07:49:27.000 260 33492.90 553.05 2297.26 30.86 2014-09-17 07:49:28.000 260 33492.84 553.05 2297.25 30.86 2014-09-17 07:49:29.000 260 33492.86 553.02 2297.22 30.86 2014-09-17 07:49:30.000 260 33492.83 553.03 2297.31 30.86 2014-09-17 07:49:31.000 260 33492.88 552.99 2297.34 30.86 2014-09-17 07:49:32.000 260 33492.79 553.02 2297.19 30.86 2014-09-17 07:49:33.000 260 33492.87 553.02 2297.26 30.86 2014-09-17 07:49:34.000 260 33492.92 553.03 2297.26 30.86 2014-09-17 07:49:35.000 260 33492.79 553.00 2297.18 30.86 2014-09-17 07:49:36.000 260 33492.83 553.01 2297.22 30.86 2014-09-17 07:49:37.000 260 33493.02 553.02 2297.27 30.86 2014-09-17 07:49:38.000 260 33492.99 553.07 2297.22 30.86 2014-09-17 07:49:39.000 260 33492.92 553.03 2297.28 30.86 2014-09-17 07:49:40.000 260 33492.86 552.98 2297.26 30.86 2014-09-17 07:49:41.000 260 33492.79 553.01 2297.23 30.86 2014-09-17 07:49:42.000 260 33492.92 553.04 2297.28 30.86 2014-09-17 07:49:43.000 260 33492.85 553.05 2297.22 30.86 2014-09-17 07:49:44.000 260 33492.94 553.01 2297.28 30.86 2014-09-17 07:49:45.000 260 33492.89 553.02 2297.31 30.86 2014-09-17 07:49:46.000 260 33492.90 553.03 2297.26 30.86 2014-09-17 07:49:47.000 260 33492.97 553.03 2297.19 30.86 2014-09-17 07:49:48.000 260 33492.89 553.00 2297.28 30.86 2014-09-17 07:49:49.000 260 33492.95 553.07 2297.23 30.86 2014-09-17 07:49:50.000 260 33492.82 553.04 2297.25 30.86 2014-09-17 07:49:51.000 260 33492.92 553.02 2297.32 30.86 2014-09-17 07:49:52.000 260 33492.93 553.05 2297.23 30.86 2014-09-17 07:49:53.000 260 33492.98 553.06 2297.20 30.86 2014-09-17 07:49:54.000 260 33492.96 552.99 2297.22 30.86 2014-09-17 07:49:55.000 260 33493.00 553.05 2297.26 30.86 2014-09-17 07:49:56.000 260 33493.01 553.00 2297.24 30.86 2014-09-17 07:49:57.000 260 33493.05 553.04 2297.25 30.86 2014-09-17 07:49:58.000 260 33493.01 553.02 2297.22 30.86 2014-09-17 07:49:59.000 260 33493.01 553.03 2297.26 30.86 2014-09-17 07:50:00.000 260 33493.02 553.03 2297.23 30.86 2014-09-17 07:50:00.000 260 33493.07 553.01 2297.26 30.86 2014-09-17 07:50:02.000 260 33493.07 553.03 2297.15 30.86 2014-09-17 07:50:03.000 260 33493.10 553.00 2297.35 30.86 2014-09-17 07:50:04.000 260 33493.02 552.97 2297.25 30.86 2014-09-17 07:50:05.000 260 33493.05 552.98 2297.25 30.86 2014-09-17 07:50:06.000 260 33493.15 552.96 2297.20 30.86 2014-09-17 07:50:07.000 260 33493.05 553.01 2297.20 30.86 2014-09-17 07:50:08.000 260 33493.13 553.01 2297.20 30.86 2014-09-17 07:50:09.000 260 33493.05 553.03 2297.26 30.86 2014-09-17 07:50:10.000 260 33493.09 553.01 2297.26 30.86 2014-09-17 07:50:11.000 260 33493.05 553.01 2297.23 30.86 2014-09-17 07:50:12.000 260 33493.08 553.04 2297.32 30.86 2014-09-17 07:50:13.000 260 33493.07 553.05 2297.31 30.86 2014-09-17 07:50:13.000 260 33493.10 553.02 2297.25 30.86 2014-09-17 07:50:15.000 260 33493.01 553.01 2297.29 30.86 2014-09-17 07:50:16.000 260 33493.16 553.05 2297.28 30.86 2014-09-17 07:50:17.000 260 33493.09 553.03 2297.21 30.86 2014-09-17 07:50:18.000 260 33493.13 553.04 2297.20 30.86 2014-09-17 07:50:19.000 260 33493.04 553.04 2297.25 30.86 2014-09-17 07:50:20.000 260 33493.11 553.03 2297.20 30.86 2014-09-17 07:50:21.000 260 33492.97 552.99 2297.23 30.86 2014-09-17 07:50:22.000 260 33493.18 553.02 2297.18 30.86 2014-09-17 07:50:23.000 260 33493.14 552.98 2297.18 30.86 2014-09-17 07:50:24.000 260 33493.10 553.04 2297.24 30.86 2014-09-17 07:50:25.000 260 33493.14 552.99 2297.26 30.86 2014-09-17 07:50:26.000 260 33493.13 553.02 2297.18 30.86 2014-09-17 07:50:27.000 260 33493.12 553.03 2297.28 30.86 2014-09-17 07:50:28.000 260 33493.16 553.02 2297.19 30.86 2014-09-17 07:50:29.000 260 33493.09 553.01 2297.19 30.86 2014-09-17 07:50:30.000 260 33493.13 552.99 2297.19 30.86 2014-09-17 07:50:31.000 260 33493.10 553.05 2297.25 30.86 2014-09-17 07:50:32.000 260 33493.08 553.01 2297.14 30.86 2014-09-17 07:50:33.000 260 33493.14 553.05 2297.23 30.86 2014-09-17 07:50:34.000 260 33493.16 553.05 2297.18 30.86 2014-09-17 07:50:35.000 260 33493.18 553.00 2297.14 30.86 2014-09-17 07:50:36.000 260 33493.14 552.96 2297.13 30.86 2014-09-17 07:50:37.000 260 33493.12 553.01 2297.16 30.86 2014-09-17 07:50:38.000 260 33493.22 552.98 2297.18 30.86 2014-09-17 07:50:39.000 260 33493.12 553.01 2297.15 30.86 2014-09-17 07:50:40.000 260 33493.31 553.00 2297.19 30.86 2014-09-17 07:50:41.000 260 33493.24 552.97 2297.16 30.86 2014-09-17 07:50:42.000 260 33493.18 553.02 2297.13 30.86 2014-09-17 07:50:43.000 260 33493.22 552.99 2297.14 30.86 2014-09-17 07:50:44.000 260 33493.26 553.05 2297.16 30.86 2014-09-17 07:50:45.000 260 33493.07 553.00 2297.22 30.86 2014-09-17 07:50:46.000 260 33493.31 553.01 2297.14 30.86 2014-09-17 07:50:47.000 260 33493.26 552.99 2297.12 30.86 2014-09-17 07:50:48.000 260 33493.19 552.99 2297.04 30.86 2014-09-17 07:50:49.000 260 33493.25 553.02 2297.11 30.86 2014-09-17 07:50:50.000 260 33493.24 553.00 2297.02 30.86 2014-09-17 07:50:51.000 260 33493.31 553.00 2297.15 30.86 2014-09-17 07:50:52.000 260 33493.21 553.01 2297.11 30.86 2014-09-17 07:50:53.000 260 33493.23 553.02 2297.11 30.86 2014-09-17 07:50:54.000 260 33493.24 553.05 2297.09 30.86 2014-09-17 07:50:54.000 260 33493.22 553.01 2297.06 30.86 2014-09-17 07:50:56.000 260 33493.25 553.02 2297.13 30.86 2014-09-17 07:50:57.000 260 33493.17 552.98 2297.07 30.86 2014-09-17 07:50:58.000 260 33493.26 552.97 2297.16 30.86 2014-09-17 07:50:59.000 260 33493.26 552.96 2297.13 30.86 2014-09-17 07:51:00.000 260 33493.22 552.99 2297.04 30.86 2014-09-17 07:51:01.000 260 33493.18 552.99 2297.08 30.86 2014-09-17 07:51:02.000 260 33493.21 552.96 2297.03 30.86 2014-09-17 07:51:03.000 260 33493.25 553.06 2297.16 30.86 2014-09-17 07:51:04.000 260 33493.25 553.01 2297.18 30.86 2014-09-17 07:51:05.000 260 33493.25 552.95 2297.09 30.86 2014-09-17 07:51:06.000 260 33493.26 553.01 2297.16 30.86 2014-09-17 07:51:07.000 260 33493.31 552.98 2297.14 30.86 2014-09-17 07:51:07.000 260 33493.31 552.95 2297.16 30.86 2014-09-17 07:51:09.000 260 33493.25 553.02 2297.17 30.86 2014-09-17 07:51:10.000 260 33493.35 552.99 2297.23 30.86 2014-09-17 07:51:11.000 260 33493.24 553.01 2297.18 30.86 2014-09-17 07:51:12.000 260 33493.28 553.00 2297.18 30.86 2014-09-17 07:51:13.000 260 33493.25 553.00 2297.04 30.86 2014-09-17 07:51:14.000 260 33493.26 552.98 2297.09 30.86 2014-09-17 07:51:15.000 260 33493.21 552.99 2297.09 30.86 2014-09-17 07:51:16.000 260 33493.42 552.98 2297.15 30.86 2014-09-17 07:51:17.000 260 33493.29 552.93 2297.13 30.86 2014-09-17 07:51:18.000 260 33493.23 552.95 2297.13 30.86 2014-09-17 07:51:19.000 260 33493.33 552.98 2297.10 30.86 2014-09-17 07:51:20.000 260 33493.30 552.95 2297.13 30.86 2014-09-17 07:51:21.000 260 33493.23 552.98 2297.11 30.86 2014-09-17 07:51:22.000 260 33493.44 552.90 2297.16 30.86 2014-09-17 07:51:23.000 260 33493.29 552.94 2297.08 30.86 2014-09-17 07:51:24.000 260 33493.32 552.95 2297.15 30.86 2014-09-17 07:51:25.000 260 33493.41 552.89 2297.16 30.86 2014-09-17 07:51:26.000 260 33493.44 552.95 2297.12 30.86 2014-09-17 07:51:27.000 260 33493.37 552.95 2297.12 30.86 2014-09-17 07:51:28.000 260 33493.41 552.92 2297.06 30.86 2014-09-17 07:51:29.000 260 33493.36 552.92 2297.00 30.86 2014-09-17 07:51:30.000 260 33493.38 552.95 2297.14 30.86 2014-09-17 07:51:31.000 260 33493.42 552.90 2297.06 30.86 2014-09-17 07:51:32.000 260 33493.42 552.94 2297.13 30.86 2014-09-17 07:51:33.000 260 33493.33 552.91 2297.11 30.86 2014-09-17 07:51:34.000 260 33493.40 552.95 2297.09 30.86 2014-09-17 07:51:35.000 260 33493.40 552.96 2297.04 30.86 2014-09-17 07:51:36.000 260 33493.42 552.88 2297.17 30.86 2014-09-17 07:51:37.000 260 33493.40 552.92 2297.12 30.86 2014-09-17 07:51:38.000 260 33493.33 552.93 2297.08 30.86 2014-09-17 07:51:39.000 260 33493.28 552.94 2297.06 30.86 2014-09-17 07:51:40.000 260 33493.47 552.95 2297.10 30.86 2014-09-17 07:51:41.000 260 33493.26 552.95 2297.13 30.86 2014-09-17 07:51:42.000 260 33493.31 552.95 2297.10 30.86 2014-09-17 07:51:43.000 260 33493.37 552.92 2297.05 30.86 2014-09-17 07:51:44.000 260 33493.28 552.95 2297.10 30.86 2014-09-17 07:51:45.000 260 33493.39 552.94 2297.08 30.86 2014-09-17 07:51:46.000 260 33493.39 552.93 2297.10 30.86 2014-09-17 07:51:47.000 260 33493.41 552.91 2297.09 30.86 2014-09-17 07:51:48.000 260 33493.40 552.90 2296.97 30.86 2014-09-17 07:51:48.000 260 33493.29 552.91 2297.10 30.86 2014-09-17 07:51:50.000 260 33493.29 552.91 2297.13 30.86 2014-09-17 07:51:51.000 260 33493.40 552.95 2297.10 30.86 2014-09-17 07:51:52.000 260 33493.35 552.94 2297.07 30.86 2014-09-17 07:51:53.000 260 33493.35 552.90 2297.04 30.86 2014-09-17 07:51:54.000 260 33493.38 552.94 2297.05 30.86 2014-09-17 07:51:55.000 260 33493.48 552.93 2297.14 30.86 2014-09-17 07:51:56.000 260 33493.44 552.97 2297.03 30.86 2014-09-17 07:51:57.000 260 33493.48 552.95 2297.04 30.86 2014-09-17 07:51:58.000 260 33493.33 552.89 2297.06 30.86 2014-09-17 07:51:59.000 260 33493.39 552.91 2297.01 30.86 2014-09-17 07:52:00.000 260 33493.38 552.89 2297.08 30.86 2014-09-17 07:52:01.000 260 33493.33 552.91 2297.06 30.86 2014-09-17 07:52:01.000 260 33493.36 552.95 2297.08 30.86 2014-09-17 07:52:03.000 260 33493.37 552.92 2297.06 30.86 2014-09-17 07:52:04.000 260 33493.39 552.85 2297.10 30.86 2014-09-17 07:52:05.000 260 33493.38 552.85 2297.07 30.86 2014-09-17 07:52:06.000 260 33493.45 552.89 2297.01 30.86 2014-09-17 07:52:07.000 260 33493.44 552.90 2297.08 30.86 2014-09-17 07:52:08.000 260 33493.35 552.93 2297.24 30.86 2014-09-17 07:52:09.000 260 33493.33 552.94 2297.08 30.86 2014-09-17 07:52:10.000 260 33493.44 552.90 2297.11 30.86 2014-09-17 07:52:11.000 260 33493.37 552.88 2297.11 30.86 2014-09-17 07:52:12.000 260 33493.36 552.90 2297.05 30.86 2014-09-17 07:52:13.000 260 33493.42 552.88 2297.06 30.86 2014-09-17 07:52:14.000 260 33493.29 552.88 2297.11 30.86 2014-09-17 07:52:15.000 260 33493.35 552.87 2297.14 30.86 2014-09-17 07:52:16.000 260 33493.37 552.87 2297.06 30.86 2014-09-17 07:52:17.000 260 33493.42 552.87 2297.06 30.86 2014-09-17 07:52:18.000 260 33493.31 552.86 2297.13 30.86 2014-09-17 07:52:19.000 260 33493.39 552.87 2297.18 30.86 2014-09-17 07:52:20.000 260 33493.45 552.86 2297.05 30.86 2014-09-17 07:52:21.000 260 33493.48 552.87 2296.97 30.86 2014-09-17 07:52:22.000 260 33493.24 552.88 2297.08 30.86 2014-09-17 07:52:23.000 260 33493.43 552.87 2297.09 30.86 2014-09-17 07:52:24.000 260 33493.38 552.87 2297.04 30.86 2014-09-17 07:52:25.000 260 33493.39 552.89 2297.14 30.86 2014-09-17 07:52:26.000 260 33493.35 552.87 2297.03 30.86 2014-09-17 07:52:27.000 260 33493.47 552.84 2297.01 30.86 2014-09-17 07:52:28.000 260 33493.48 552.87 2297.07 30.86 2014-09-17 07:52:29.000 260 33493.42 552.88 2297.07 30.86 2014-09-17 07:52:30.000 260 33493.47 552.86 2297.14 30.86 2014-09-17 07:52:31.000 260 33493.42 552.88 2297.08 30.86 2014-09-17 07:52:32.000 260 33493.42 552.85 2297.18 30.86 2014-09-17 07:52:33.000 260 33493.36 552.88 2297.03 30.86 2014-09-17 07:52:34.000 260 33493.47 552.89 2297.04 30.86 2014-09-17 07:52:35.000 260 33493.37 552.89 2297.04 30.86 2014-09-17 07:52:36.000 260 33493.38 552.87 2297.09 30.86 2014-09-17 07:52:37.000 260 33493.36 552.88 2297.03 30.86 2014-09-17 07:52:38.000 260 33493.38 552.86 2297.09 30.86 2014-09-17 07:52:39.000 260 33493.31 552.85 2297.07 30.86 2014-09-17 07:52:40.000 260 33493.53 552.90 2297.03 30.86 2014-09-17 07:52:41.000 260 33493.44 552.88 2297.09 30.86 2014-09-17 07:52:42.000 260 33493.42 552.86 2297.03 30.86 2014-09-17 07:52:42.000 260 33493.32 552.88 2297.04 30.86 2014-09-17 07:52:44.000 260 33493.40 552.87 2297.07 30.86 2014-09-17 07:52:45.000 260 33493.48 552.86 2297.10 30.86 2014-09-17 07:52:46.000 260 33493.28 552.86 2297.10 30.86 2014-09-17 07:52:47.000 260 33493.32 552.86 2297.03 30.86 2014-09-17 07:52:48.000 260 33493.36 552.95 2297.13 30.86 2014-09-17 07:52:49.000 260 33493.33 552.88 2297.11 30.86 2014-09-17 07:52:50.000 260 33493.33 552.88 2297.05 30.86 2014-09-17 07:52:51.000 260 33493.35 552.86 2297.03 30.86 2014-09-17 07:52:52.000 260 33493.48 552.84 2297.03 30.86 2014-09-17 07:52:53.000 260 33493.42 552.84 2297.06 30.86 2014-09-17 07:52:54.000 260 33493.35 552.82 2297.17 30.86 2014-09-17 07:52:55.000 260 33493.35 552.84 2297.11 30.86 2014-09-17 07:52:55.000 260 33493.37 552.85 2297.10 30.86 2014-09-17 07:52:57.000 260 33493.39 552.88 2297.02 30.86 2014-09-17 07:52:58.000 260 33493.39 552.88 2297.09 30.86 2014-09-17 07:52:59.000 260 33493.35 552.81 2297.10 30.86 2014-09-17 07:53:00.000 260 33493.38 552.86 2297.15 30.86 2014-09-17 07:53:01.000 260 33493.32 552.85 2297.07 30.86 2014-09-17 07:53:02.000 260 33493.29 552.84 2297.11 30.86 2014-09-17 07:53:03.000 260 33493.41 552.83 2297.13 30.86 2014-09-17 07:53:04.000 260 33493.31 552.83 2297.16 30.86 2014-09-17 07:53:05.000 260 33493.31 552.84 2297.13 30.86 2014-09-17 07:53:06.000 260 33493.33 552.82 2297.07 30.86 2014-09-17 07:53:07.000 260 33493.41 552.84 2297.08 30.86 2014-09-17 07:53:08.000 260 33493.40 552.84 2297.09 30.86 2014-09-17 07:53:09.000 260 33493.38 552.85 2297.06 30.86 2014-09-17 07:53:10.000 260 33493.38 552.82 2297.10 30.86 2014-09-17 07:53:11.000 260 33493.47 552.80 2297.11 30.86 2014-09-17 07:53:12.000 260 33493.48 552.78 2297.18 30.86 2014-09-17 07:53:13.000 260 33493.36 552.88 2297.19 30.86 2014-09-17 07:53:14.000 260 33493.40 552.84 2297.11 30.86 2014-09-17 07:53:15.000 260 33493.41 552.79 2297.09 30.86 2014-09-17 07:53:16.000 260 33493.35 552.82 2297.05 30.86 2014-09-17 07:53:17.000 260 33493.39 552.84 2297.10 30.86 2014-09-17 07:53:18.000 260 33493.43 552.81 2297.15 30.86 2014-09-17 07:53:19.000 260 33493.48 552.81 2297.06 30.86 2014-09-17 07:53:20.000 260 33493.39 552.77 2297.06 30.86 2014-09-17 07:53:21.000 260 33493.48 552.80 2297.07 30.86 2014-09-17 07:53:22.000 260 33493.38 552.77 2297.10 30.86 2014-09-17 07:53:23.000 260 33493.46 552.75 2297.15 30.86 2014-09-17 07:53:24.000 260 33493.48 552.80 2297.08 30.86 2014-09-17 07:53:25.000 260 33493.47 552.79 2297.06 30.86 2014-09-17 07:53:26.000 260 33493.36 552.81 2297.13 30.86 2014-09-17 07:53:27.000 260 33493.57 552.83 2297.09 30.86 2014-09-17 07:53:28.000 260 33493.47 552.84 2297.16 30.86 2014-09-17 07:53:29.000 260 33493.40 552.82 2297.10 30.86 2014-09-17 07:53:30.000 260 33493.50 552.80 2297.07 30.86 2014-09-17 07:53:31.000 260 33493.48 552.79 2297.10 30.86 2014-09-17 07:53:32.000 260 33493.40 552.79 2297.09 30.86 2014-09-17 07:53:33.000 260 33493.44 552.82 2297.10 30.86 2014-09-17 07:53:34.000 260 33493.43 552.84 2297.13 30.86 2014-09-17 07:53:35.000 260 33493.50 552.80 2297.05 30.86 2014-09-17 07:53:36.000 260 33493.49 552.83 2297.13 30.86 2014-09-17 07:53:36.000 260 33493.45 552.79 2297.09 30.86 2014-09-17 07:53:38.000 260 33493.38 552.83 2297.16 30.86 2014-09-17 07:53:39.000 260 33493.44 552.83 2297.09 30.86 2014-09-17 07:53:40.000 260 33493.47 552.80 2297.04 30.86 2014-09-17 07:53:41.000 260 33493.48 552.78 2297.07 30.86 2014-09-17 07:53:42.000 260 33493.47 552.80 2297.04 30.86 2014-09-17 07:53:43.000 260 33493.59 552.83 2297.08 30.86 2014-09-17 07:53:44.000 260 33493.48 552.81 2297.11 30.86 2014-09-17 07:53:45.000 260 33493.48 552.80 2297.10 30.86 2014-09-17 07:53:46.000 260 33493.56 552.78 2297.09 30.86 2014-09-17 07:53:47.000 260 33493.51 552.78 2297.12 30.86 2014-09-17 07:53:48.000 260 33493.51 552.78 2297.07 30.86 2014-09-17 07:53:49.000 260 33493.56 552.80 2297.11 30.86 2014-09-17 07:53:49.000 260 33493.57 552.81 2297.09 30.86 2014-09-17 07:53:51.000 260 33493.56 552.81 2297.11 30.86 2014-09-17 07:53:52.000 260 33493.58 552.80 2297.10 30.86 2014-09-17 07:53:53.000 260 33493.53 552.78 2297.09 30.86 2014-09-17 07:53:54.000 260 33493.61 552.83 2297.07 30.86 2014-09-17 07:53:55.000 260 33493.58 552.80 2297.04 30.86 2014-09-17 07:53:56.000 260 33493.58 552.80 2297.11 30.86 2014-09-17 07:53:57.000 260 33493.63 552.80 2297.09 30.86 2014-09-17 07:53:58.000 260 33493.64 552.78 2297.01 30.86 2014-09-17 07:53:59.000 260 33493.64 552.78 2297.04 30.86 2014-09-17 07:54:00.000 260 33493.64 552.80 2297.02 30.86 2014-09-17 07:54:01.000 260 33493.63 552.79 2297.18 30.86 2014-09-17 07:54:02.000 260 33493.63 552.81 2296.92 30.86 2014-09-17 07:54:03.000 260 33493.64 552.79 2297.07 30.86 2014-09-17 07:54:04.000 260 33493.61 552.78 2297.15 30.86 2014-09-17 07:54:05.000 260 33493.69 552.77 2297.06 30.86 2014-09-17 07:54:06.000 260 33493.65 552.78 2296.99 30.86 2014-09-17 07:54:07.000 260 33493.73 552.80 2297.07 30.86 2014-09-17 07:54:08.000 260 33493.69 552.77 2297.00 30.86 2014-09-17 07:54:09.000 260 33493.85 552.76 2297.01 30.86 2014-09-17 07:54:10.000 260 33493.58 552.78 2297.03 30.86 2014-09-17 07:54:11.000 260 33493.73 552.78 2297.01 30.86 2014-09-17 07:54:12.000 260 33493.65 552.76 2297.03 30.86 2014-09-17 07:54:13.000 260 33493.75 552.75 2297.05 30.86 2014-09-17 07:54:14.000 260 33493.64 552.75 2297.07 30.86 2014-09-17 07:54:15.000 260 33493.67 552.80 2296.98 30.86 2014-09-17 07:54:16.000 260 33493.79 552.77 2297.06 30.86 2014-09-17 07:54:17.000 260 33493.71 552.76 2296.98 30.86 2014-09-17 07:54:18.000 260 33493.75 552.77 2297.03 30.86 2014-09-17 07:54:19.000 260 33493.74 552.76 2297.01 30.86 2014-09-17 07:54:20.000 260 33493.75 552.79 2297.00 30.86 2014-09-17 07:54:21.000 260 33493.89 552.79 2297.02 30.86 2014-09-17 07:54:22.000 260 33493.82 552.74 2296.99 30.86 2014-09-17 07:54:23.000 260 33493.77 552.75 2296.94 30.86 2014-09-17 07:54:24.000 260 33493.81 552.77 2296.98 30.86 2014-09-17 07:54:25.000 260 33493.80 552.75 2296.96 30.86 2014-09-17 07:54:26.000 260 33493.78 552.80 2297.00 30.86 2014-09-17 07:54:27.000 260 33493.85 552.76 2296.98 30.86 2014-09-17 07:54:28.000 260 33493.88 552.75 2296.95 30.86 2014-09-17 07:54:29.000 260 33493.78 552.75 2296.96 30.86 2014-09-17 07:54:30.000 260 33493.79 552.81 2296.91 30.86 2014-09-17 07:54:30.000 260 33493.82 552.75 2297.00 30.86 2014-09-17 07:54:32.000 260 33493.91 552.77 2296.89 30.86 2014-09-17 07:54:33.000 260 33493.91 552.76 2296.95 30.86 2014-09-17 07:54:34.000 260 33493.85 552.80 2296.98 30.86 2014-09-17 07:54:35.000 260 33493.87 552.76 2296.96 30.86 2014-09-17 07:54:36.000 260 33493.98 552.74 2297.03 30.86 2014-09-17 07:54:37.000 260 33493.95 552.79 2296.95 30.86 2014-09-17 07:54:38.000 260 33493.92 552.74 2296.94 30.86 2014-09-17 07:54:39.000 260 33493.97 552.81 2296.94 30.85 2014-09-17 07:54:40.000 260 33493.91 552.76 2296.95 30.86 2014-09-17 07:54:41.000 260 33493.92 552.76 2297.03 30.85 2014-09-17 07:54:42.000 260 33494.00 552.75 2296.92 30.86 2014-09-17 07:54:43.000 260 33493.94 552.77 2296.94 30.86 2014-09-17 07:54:43.000 260 33493.85 552.72 2296.89 30.86 2014-09-17 07:54:45.000 260 33494.01 552.82 2296.95 30.86 2014-09-17 07:54:46.000 260 33493.97 552.75 2296.90 30.85 2014-09-17 07:54:47.000 260 33493.94 552.76 2296.88 30.85 2014-09-17 07:54:48.000 260 33493.98 552.73 2296.91 30.86 2014-09-17 07:54:49.000 260 33493.95 552.75 2296.94 30.85 2014-09-17 07:54:50.000 260 33493.98 552.78 2296.91 30.85 2014-09-17 07:54:51.000 260 33493.95 552.77 2296.98 30.85 2014-09-17 07:54:52.000 260 33494.02 552.78 2296.88 30.85 2014-09-17 07:54:53.000 260 33493.92 552.75 2296.88 30.85 2014-09-17 07:54:54.000 260 33493.97 552.76 2296.88 30.85 2014-09-17 07:54:55.000 260 33493.95 552.77 2297.00 30.85 2014-09-17 07:54:56.000 260 33494.01 552.75 2296.95 30.85 2014-09-17 07:54:57.000 260 33494.04 552.77 2296.96 30.85 2014-09-17 07:54:58.000 260 33493.98 552.73 2296.89 30.85 2014-09-17 07:54:59.000 260 33493.94 552.74 2296.92 30.85 2014-09-17 07:55:00.000 260 33494.03 552.72 2296.85 30.85 2014-09-17 07:55:01.000 260 33494.03 552.75 2296.92 30.85 2014-09-17 07:55:02.000 260 33494.00 552.69 2296.93 30.85 2014-09-17 07:55:03.000 260 33494.01 552.73 2296.85 30.85 2014-09-17 07:55:04.000 260 33494.05 552.74 2296.90 30.85 2014-09-17 07:55:05.000 260 33494.04 552.74 2296.85 30.85 2014-09-17 07:55:06.000 260 33494.05 552.75 2296.92 30.85 2014-09-17 07:55:07.000 260 33494.07 552.73 2296.87 30.85 2014-09-17 07:55:08.000 260 33494.04 552.69 2296.89 30.85 2014-09-17 07:55:09.000 260 33494.13 552.73 2296.91 30.85 2014-09-17 07:55:10.000 260 33494.13 552.76 2296.89 30.85 2014-09-17 07:55:11.000 260 33494.04 552.77 2296.89 30.85 2014-09-17 07:55:12.000 260 33494.07 552.75 2296.84 30.85 2014-09-17 07:55:13.000 260 33494.10 552.71 2296.89 30.85 2014-09-17 07:55:14.000 260 33494.01 552.70 2296.83 30.85 2014-09-17 07:55:15.000 260 33494.08 552.69 2296.93 30.85 2014-09-17 07:55:16.000 260 33494.16 552.75 2296.89 30.85 2014-09-17 07:55:17.000 260 33494.09 552.71 2296.84 30.85 2014-09-17 07:55:18.000 260 33494.10 552.75 2296.88 30.85 2014-09-17 07:55:19.000 260 33494.10 552.75 2296.93 30.85 2014-09-17 07:55:20.000 260 33494.09 552.72 2296.83 30.85 2014-09-17 07:55:21.000 260 33494.04 552.77 2296.94 30.85 2014-09-17 07:55:22.000 260 33494.17 552.73 2296.92 30.85 2014-09-17 07:55:23.000 260 33494.10 552.72 2296.88 30.85 2014-09-17 07:55:24.000 260 33494.14 552.70 2296.91 30.85 2014-09-17 07:55:24.000 260 33494.17 552.67 2296.79 30.85 2014-09-17 07:55:26.000 260 33494.06 552.70 2296.91 30.85 2014-09-17 07:55:27.000 260 33494.28 552.71 2296.91 30.85 2014-09-17 07:55:28.000 260 33494.22 552.71 2296.87 30.85 2014-09-17 07:55:29.000 260 33494.14 552.70 2296.92 30.85 2014-09-17 07:55:30.000 260 33494.22 552.72 2296.88 30.85 2014-09-17 07:55:31.000 260 33494.16 552.70 2296.85 30.85 2014-09-17 07:55:32.000 260 33494.26 552.72 2296.88 30.85 2014-09-17 07:55:33.000 260 33494.21 552.70 2296.89 30.85 2014-09-17 07:55:34.000 260 33494.22 552.70 2296.87 30.85 2014-09-17 07:55:35.000 260 33494.23 552.71 2296.91 30.85 2014-09-17 07:55:36.000 260 33494.29 552.69 2296.84 30.85 2014-09-17 07:55:37.000 260 33494.29 552.70 2296.78 30.85 2014-09-17 07:55:37.000 260 33494.25 552.70 2296.86 30.85 2014-09-17 07:55:39.000 260 33494.36 552.68 2296.88 30.85 2014-09-17 07:55:40.000 260 33494.28 552.68 2296.85 30.85 2014-09-17 07:55:41.000 260 33494.25 552.68 2296.86 30.85 2014-09-17 07:55:42.000 260 33494.28 552.68 2296.87 30.85 2014-09-17 07:55:43.000 260 33494.30 552.70 2296.76 30.85 2014-09-17 07:55:44.000 260 33494.29 552.73 2296.84 30.85 2014-09-17 07:55:45.000 260 33494.21 552.70 2296.83 30.85 2014-09-17 07:55:46.000 260 33494.27 552.69 2296.84 30.85 2014-09-17 07:55:47.000 260 33494.26 552.68 2296.90 30.85 2014-09-17 07:55:48.000 260 33494.34 552.65 2296.76 30.85 2014-09-17 07:55:49.000 260 33494.31 552.68 2296.84 30.85 2014-09-17 07:55:50.000 260 33494.28 552.67 2296.80 30.85 2014-09-17 07:55:51.000 260 33494.41 552.68 2296.83 30.85 2014-09-17 07:55:52.000 260 33494.27 552.68 2296.84 30.85 2014-09-17 07:55:53.000 260 33494.32 552.63 2296.87 30.85 2014-09-17 07:55:54.000 260 33494.42 552.69 2296.80 30.85 2014-09-17 07:55:55.000 260 33494.42 552.70 2296.86 30.85 2014-09-17 07:55:56.000 260 33494.43 552.70 2296.76 30.85 2014-09-17 07:55:57.000 260 33494.43 552.65 2296.82 30.85 2014-09-17 07:55:58.000 260 33494.39 552.69 2296.79 30.85 2014-09-17 07:55:59.000 260 33494.47 552.66 2296.79 30.85 2014-09-17 07:56:00.000 260 33494.46 552.70 2296.84 30.85 2014-09-17 07:56:01.000 260 33494.40 552.66 2296.76 30.85 2014-09-17 07:56:02.000 260 33494.43 552.67 2296.74 30.85 2014-09-17 07:56:03.000 260 33494.42 552.67 2296.64 30.85 2014-09-17 07:56:04.000 260 33494.46 552.65 2296.69 30.85 2014-09-17 07:56:05.000 260 33494.50 552.65 2296.79 30.85 2014-09-17 07:56:06.000 260 33494.47 552.67 2296.82 30.85 2014-09-17 07:56:07.000 260 33494.51 552.62 2296.78 30.85 2014-09-17 07:56:08.000 260 33494.53 552.70 2296.86 30.85 2014-09-17 07:56:09.000 260 33494.47 552.72 2296.78 30.85 2014-09-17 07:56:10.000 260 33494.56 552.64 2296.69 30.85 2014-09-17 07:56:11.000 260 33494.49 552.64 2296.80 30.85 2014-09-17 07:56:12.000 260 33494.53 552.69 2296.69 30.85 2014-09-17 07:56:13.000 260 33494.47 552.70 2296.77 30.85 2014-09-17 07:56:14.000 260 33494.46 552.67 2296.76 30.85 2014-09-17 07:56:15.000 260 33494.59 552.64 2296.66 30.85 2014-09-17 07:56:16.000 260 33494.63 552.66 2296.72 30.85 2014-09-17 07:56:17.000 260 33494.56 552.63 2296.66 30.85 2014-09-17 07:56:18.000 260 33494.59 552.66 2296.76 30.85 2014-09-17 07:56:18.000 260 33494.62 552.68 2296.74 30.85 2014-09-17 07:56:20.000 260 33494.49 552.68 2296.69 30.85 2014-09-17 07:56:21.000 260 33494.60 552.71 2296.76 30.85 2014-09-17 07:56:22.000 260 33494.54 552.68 2296.70 30.85 2014-09-17 07:56:23.000 260 33494.54 552.69 2296.74 30.85 2014-09-17 07:56:24.000 260 33494.60 552.66 2296.68 30.85 2014-09-17 07:56:25.000 260 33494.71 552.66 2296.70 30.85 2014-09-17 07:56:26.000 260 33494.54 552.68 2296.75 30.85 2014-09-17 07:56:27.000 260 33494.79 552.65 2296.66 30.85 2014-09-17 07:56:28.000 260 33494.53 552.64 2296.66 30.85 2014-09-17 07:56:29.000 260 33494.65 552.62 2296.71 30.85 2014-09-17 07:56:30.000 260 33494.73 552.63 2296.61 30.85 2014-09-17 07:56:31.000 260 33494.77 552.66 2296.70 30.85 2014-09-17 07:56:31.000 260 33494.71 552.65 2296.67 30.85 2014-09-17 07:56:33.000 260 33494.83 552.66 2296.70 30.85 2014-09-17 07:56:34.000 260 33494.78 552.66 2296.61 30.85 2014-09-17 07:56:35.000 260 33494.81 552.63 2296.61 30.85 2014-09-17 07:56:36.000 260 33494.76 552.69 2296.64 30.85 2014-09-17 07:56:37.000 260 33494.85 552.67 2296.63 30.85 2014-09-17 07:56:38.000 260 33494.79 552.67 2296.61 30.85 2014-09-17 07:56:39.000 260 33494.97 552.67 2296.69 30.85 2014-09-17 07:56:40.000 260 33494.94 552.70 2296.61 30.85 2014-09-17 07:56:41.000 260 33494.85 552.65 2296.58 30.85 2014-09-17 07:56:42.000 260 33494.87 552.68 2296.66 30.85 2014-09-17 07:56:43.000 260 33494.85 552.65 2296.58 30.85 2014-09-17 07:56:44.000 260 33494.88 552.66 2296.59 30.85 2014-09-17 07:56:45.000 260 33494.99 552.68 2296.57 30.85 2014-09-17 07:56:46.000 260 33494.88 552.65 2296.57 30.85 2014-09-17 07:56:47.000 260 33494.89 552.67 2296.57 30.85 2014-09-17 07:56:48.000 260 33494.89 552.66 2296.60 30.85 2014-09-17 07:56:49.000 260 33494.94 552.67 2296.54 30.85 2014-09-17 07:56:50.000 260 33494.83 552.64 2296.58 30.85 2014-09-17 07:56:51.000 260 33494.91 552.70 2296.55 30.85 2014-09-17 07:56:52.000 260 33495.00 552.69 2296.66 30.85 2014-09-17 07:56:53.000 260 33494.96 552.72 2296.67 30.85 2014-09-17 07:56:54.000 260 33494.91 552.66 2296.61 30.85 2014-09-17 07:56:55.000 260 33494.96 552.69 2296.55 30.85 2014-09-17 07:56:56.000 260 33494.94 552.68 2296.61 30.85 2014-09-17 07:56:57.000 260 33495.07 552.69 2296.63 30.85 2014-09-17 07:56:58.000 260 33495.07 552.69 2296.59 30.85 2014-09-17 07:56:59.000 260 33494.98 552.70 2296.54 30.85 2014-09-17 07:57:00.000 260 33494.97 552.70 2296.51 30.85 2014-09-17 07:57:01.000 260 33495.05 552.69 2296.55 30.85 2014-09-17 07:57:02.000 260 33495.07 552.72 2296.60 30.85 2014-09-17 07:57:03.000 260 33495.01 552.68 2296.56 30.85 2014-09-17 07:57:04.000 260 33495.07 552.68 2296.57 30.85 2014-09-17 07:57:05.000 260 33495.06 552.65 2296.54 30.85 2014-09-17 07:57:06.000 260 33495.11 552.66 2296.55 30.85 2014-09-17 07:57:07.000 260 33495.10 552.67 2296.47 30.85 2014-09-17 07:57:08.000 260 33495.03 552.65 2296.61 30.85 2014-09-17 07:57:09.000 260 33495.18 552.65 2296.54 30.85 2014-09-17 07:57:10.000 260 33495.20 552.68 2296.52 30.85 2014-09-17 07:57:11.000 260 33495.12 552.66 2296.53 30.85 2014-09-17 07:57:12.000 260 33495.16 552.66 2296.47 30.85 2014-09-17 07:57:12.000 260 33495.21 552.63 2296.49 30.85 2014-09-17 07:57:14.000 260 33495.12 552.64 2296.51 30.85 2014-09-17 07:57:15.000 260 33495.29 552.66 2296.51 30.85 2014-09-17 07:57:16.000 260 33495.18 552.62 2296.51 30.85 2014-09-17 07:57:17.000 260 33495.21 552.60 2296.52 30.85 2014-09-17 07:57:18.000 260 33495.22 552.63 2296.39 30.85 2014-09-17 07:57:19.000 260 33495.23 552.61 2296.54 30.85 2014-09-17 07:57:20.000 260 33495.21 552.61 2296.38 30.85 2014-09-17 07:57:21.000 260 33495.22 552.59 2296.51 30.85 2014-09-17 07:57:22.000 260 33495.25 552.62 2296.38 30.85 2014-09-17 07:57:23.000 260 33495.30 552.61 2296.47 30.85 2014-09-17 07:57:24.000 260 33495.29 552.57 2296.49 30.85 2014-09-17 07:57:25.000 260 33495.31 552.66 2296.51 30.85 2014-09-17 07:57:25.000 260 33495.23 552.60 2296.51 30.85 2014-09-17 07:57:27.000 260 33495.45 552.60 2296.45 30.85 2014-09-17 07:57:28.000 260 33495.42 552.60 2296.44 30.85 2014-09-17 07:57:29.000 260 33495.40 552.62 2296.41 30.85 2014-09-17 07:57:30.000 260 33495.36 552.63 2296.50 30.85 2014-09-17 07:57:31.000 260 33495.41 552.61 2296.43 30.85 2014-09-17 07:57:32.000 260 33495.27 552.62 2296.36 30.85 2014-09-17 07:57:33.000 260 33495.36 552.62 2296.47 30.85 2014-09-17 07:57:34.000 260 33495.44 552.62 2296.41 30.85 2014-09-17 07:57:35.000 260 33495.39 552.62 2296.43 30.85 2014-09-17 07:57:36.000 260 33495.56 552.61 2296.48 30.85 2014-09-17 07:57:37.000 260 33495.49 552.62 2296.42 30.85 2014-09-17 07:57:38.000 260 33495.46 552.61 2296.29 30.85 2014-09-17 07:57:39.000 260 33495.46 552.61 2296.44 30.85 2014-09-17 07:57:40.000 260 33495.39 552.63 2296.50 30.85 2014-09-17 07:57:41.000 260 33495.40 552.63 2296.44 30.85 2014-09-17 07:57:42.000 260 33495.52 552.67 2296.42 30.85 2014-09-17 07:57:43.000 260 33495.55 552.61 2296.39 30.85 2014-09-17 07:57:44.000 260 33495.42 552.60 2296.41 30.85 2014-09-17 07:57:45.000 260 33495.40 552.61 2296.44 30.85 2014-09-17 07:57:46.000 260 33495.51 552.63 2296.32 30.85 2014-09-17 07:57:47.000 260 33495.64 552.59 2296.30 30.85 2014-09-17 07:57:48.000 260 33495.61 552.61 2296.36 30.85 2014-09-17 07:57:49.000 260 33495.57 552.62 2296.36 30.85 2014-09-17 07:57:50.000 260 33495.58 552.62 2296.37 30.85 2014-09-17 07:57:51.000 260 33495.61 552.59 2296.39 30.85 2014-09-17 07:57:52.000 260 33495.67 552.65 2296.35 30.85 2014-09-17 07:57:53.000 260 33495.65 552.65 2296.36 30.85 2014-09-17 07:57:54.000 260 33495.75 552.62 2296.34 30.85 2014-09-17 07:57:55.000 260 33495.67 552.60 2296.35 30.85 2014-09-17 07:57:56.000 260 33495.69 552.60 2296.35 30.85 2014-09-17 07:57:57.000 260 33495.66 552.63 2296.33 30.85 2014-09-17 07:57:58.000 260 33495.83 552.59 2296.34 30.85 2014-09-17 07:57:59.000 260 33495.71 552.61 2296.34 30.85 2014-09-17 07:58:00.000 260 33495.75 552.62 2296.35 30.85 2014-09-17 07:58:01.000 260 33495.78 552.63 2296.28 30.85 2014-09-17 07:58:02.000 260 33495.77 552.61 2296.26 30.85 2014-09-17 07:58:03.000 260 33495.71 552.61 2296.30 30.85 2014-09-17 07:58:04.000 260 33495.85 552.65 2296.28 30.85 2014-09-17 07:58:05.000 260 33495.75 552.64 2296.27 30.85 2014-09-17 07:58:06.000 260 33495.80 552.63 2296.18 30.85 2014-09-17 07:58:06.000 260 33495.75 552.64 2296.31 30.85 2014-09-17 07:58:08.000 260 33495.70 552.63 2296.32 30.85 2014-09-17 07:58:09.000 260 33495.90 552.63 2296.31 30.85 2014-09-17 07:58:10.000 260 33495.77 552.63 2296.28 30.85 2014-09-17 07:58:11.000 260 33495.75 552.63 2296.28 30.85 2014-09-17 07:58:12.000 260 33495.94 552.64 2296.24 30.85 2014-09-17 07:58:13.000 260 33495.94 552.63 2296.26 30.85 2014-09-17 07:58:14.000 260 33495.91 552.65 2296.24 30.85 2014-09-17 07:58:15.000 260 33495.94 552.58 2296.26 30.85 2014-09-17 07:58:16.000 260 33496.03 552.66 2296.24 30.85 2014-09-17 07:58:17.000 260 33495.92 552.65 2296.21 30.85 2014-09-17 07:58:18.000 260 33495.90 552.61 2296.17 30.85 2014-09-17 07:58:19.000 260 33495.92 552.63 2296.21 30.85 2014-09-17 07:58:19.000 260 33495.86 552.66 2296.20 30.85 2014-09-17 07:58:21.000 260 33496.02 552.65 2296.23 30.85 2014-09-17 07:58:22.000 260 33495.95 552.62 2296.16 30.85 2014-09-17 07:58:23.000 260 33496.02 552.61 2296.23 30.85 2014-09-17 07:58:24.000 260 33496.01 552.64 2296.22 30.85 2014-09-17 07:58:25.000 260 33495.96 552.68 2296.16 30.85 2014-09-17 07:58:26.000 260 33495.92 552.68 2296.10 30.85 2014-09-17 07:58:27.000 260 33496.01 552.69 2296.14 30.85 2014-09-17 07:58:28.000 260 33496.06 552.71 2296.18 30.85 2014-09-17 07:58:29.000 260 33495.99 552.69 2296.13 30.85 2014-09-17 07:58:30.000 260 33496.11 552.70 2296.09 30.85 2014-09-17 07:58:31.000 260 33496.13 552.68 2296.13 30.85 2014-09-17 07:58:32.000 260 33496.05 552.66 2296.11 30.85 2014-09-17 07:58:33.000 260 33496.16 552.67 2296.16 30.85 2014-09-17 07:58:34.000 260 33496.09 552.68 2296.10 30.85 2014-09-17 07:58:35.000 260 33496.12 552.65 2296.18 30.85 2014-09-17 07:58:36.000 260 33496.11 552.66 2296.16 30.85 2014-09-17 07:58:37.000 260 33496.24 552.69 2296.20 30.85 2014-09-17 07:58:38.000 260 33496.19 552.71 2296.11 30.85 2014-09-17 07:58:39.000 260 33496.08 552.70 2296.09 30.85 2014-09-17 07:58:40.000 260 33496.23 552.69 2296.07 30.85 2014-09-17 07:58:41.000 260 33496.20 552.67 2296.10 30.85 2014-09-17 07:58:42.000 260 33496.27 552.71 2296.10 30.85 2014-09-17 07:58:43.000 260 33496.22 552.68 2296.08 30.85 2014-09-17 07:58:44.000 260 33496.26 552.64 2296.10 30.85 2014-09-17 07:58:45.000 260 33496.17 552.69 2296.05 30.85 2014-09-17 07:58:46.000 260 33496.15 552.69 2296.05 30.85 2014-09-17 07:58:47.000 260 33496.18 552.70 2296.07 30.85 2014-09-17 07:58:48.000 260 33496.19 552.68 2296.00 30.85 2014-09-17 07:58:49.000 260 33496.21 552.72 2296.11 30.85 2014-09-17 07:58:50.000 260 33496.21 552.72 2296.08 30.85 2014-09-17 07:58:51.000 260 33496.18 552.68 2296.06 30.85 2014-09-17 07:58:52.000 260 33496.22 552.73 2296.08 30.85 2014-09-17 07:58:53.000 260 33496.22 552.64 2296.16 30.85 2014-09-17 07:58:54.000 260 33496.25 552.67 2296.07 30.85 2014-09-17 07:58:55.000 260 33496.24 552.68 2296.14 30.85 2014-09-17 07:58:56.000 260 33496.21 552.69 2296.05 30.85 2014-09-17 07:58:57.000 260 33496.29 552.66 2295.99 30.85 2014-09-17 07:58:58.000 260 33496.24 552.72 2296.01 30.85 2014-09-17 07:58:59.000 260 33496.28 552.68 2295.91 30.85 2014-09-17 07:59:00.000 260 33496.36 552.68 2295.94 30.85 2014-09-17 07:59:00.000 260 33496.27 552.67 2296.06 30.85 2014-09-17 07:59:02.000 260 33496.39 552.70 2296.05 30.85 2014-09-17 07:59:03.000 260 33496.42 552.68 2296.12 30.85 2014-09-17 07:59:04.000 260 33496.30 552.67 2296.05 30.85 2014-09-17 07:59:05.000 260 33496.42 552.64 2296.00 30.85 2014-09-17 07:59:06.000 260 33496.37 552.62 2296.04 30.85 2014-09-17 07:59:07.000 260 33496.32 552.65 2295.99 30.85 2014-09-17 07:59:08.000 260 33496.40 552.65 2296.01 30.85 2014-09-17 07:59:09.000 260 33496.45 552.57 2296.01 30.85 2014-09-17 07:59:10.000 260 33496.38 552.61 2296.00 30.85 2014-09-17 07:59:11.000 260 33496.52 552.64 2296.02 30.85 2014-09-17 07:59:12.000 260 33496.39 552.65 2295.99 30.85 2014-09-17 07:59:13.000 260 33496.38 552.63 2296.04 30.85 2014-09-17 07:59:13.000 260 33496.43 552.63 2296.04 30.85 2014-09-17 07:59:15.000 260 33496.27 552.60 2295.91 30.85 2014-09-17 07:59:16.000 260 33496.57 552.61 2295.91 30.85 2014-09-17 07:59:17.000 260 33496.37 552.63 2295.97 30.85 2014-09-17 07:59:18.000 260 33496.41 552.60 2295.98 30.85 2014-09-17 07:59:19.000 260 33496.46 552.60 2295.91 30.85 2014-09-17 07:59:20.000 260 33496.43 552.65 2295.93 30.85 2014-09-17 07:59:21.000 260 33496.43 552.61 2295.91 30.85 2014-09-17 07:59:22.000 260 33496.46 552.62 2296.01 30.85 2014-09-17 07:59:23.000 260 33496.36 552.66 2295.96 30.85 2014-09-17 07:59:24.000 260 33496.49 552.62 2295.97 30.85 2014-09-17 07:59:25.000 260 33496.43 552.65 2295.96 30.85 2014-09-17 07:59:26.000 260 33496.52 552.65 2295.99 30.85 2014-09-17 07:59:27.000 260 33496.56 552.63 2295.95 30.85 2014-09-17 07:59:28.000 260 33496.45 552.60 2295.92 30.85 2014-09-17 07:59:29.000 260 33496.47 552.63 2295.92 30.85 2014-09-17 07:59:30.000 260 33496.45 552.59 2295.91 30.85 2014-09-17 07:59:31.000 260 33496.51 552.64 2295.95 30.85 2014-09-17 07:59:32.000 260 33496.47 552.63 2296.08 30.85 2014-09-17 07:59:33.000 260 33496.55 552.63 2295.98 30.85 2014-09-17 07:59:34.000 260 33496.43 552.63 2295.88 30.85 2014-09-17 07:59:35.000 260 33496.50 552.61 2295.89 30.85 2014-09-17 07:59:36.000 260 33496.49 552.58 2295.95 30.85 2014-09-17 07:59:37.000 260 33496.48 552.61 2295.88 30.85 2014-09-17 07:59:38.000 260 33496.56 552.64 2295.98 30.85 2014-09-17 07:59:39.000 260 33496.57 552.56 2295.89 30.85 2014-09-17 07:59:40.000 260 33496.46 552.60 2296.07 30.84 2014-09-17 07:59:41.000 260 33496.62 552.62 2296.05 30.85 2014-09-17 07:59:42.000 260 33496.49 552.58 2296.00 30.84 2014-09-17 07:59:43.000 260 33496.55 552.59 2295.95 30.85 2014-09-17 07:59:44.000 260 33496.54 552.62 2295.92 30.85 2014-09-17 07:59:45.000 260 33496.66 552.60 2296.05 30.85 2014-09-17 07:59:46.000 260 33496.50 552.63 2295.96 30.85 2014-09-17 07:59:47.000 260 33496.61 552.62 2295.95 30.85 2014-09-17 07:59:48.000 260 33496.57 552.59 2295.95 30.84 2014-09-17 07:59:49.000 260 33496.73 552.61 2295.86 30.84 2014-09-17 07:59:50.000 260 33496.67 552.60 2296.00 30.84 2014-09-17 07:59:51.000 260 33496.73 552.58 2295.91 30.84 2014-09-17 07:59:52.000 260 33496.52 552.56 2295.96 30.84 2014-09-17 07:59:53.000 260 33496.68 552.59 2295.93 30.84 2014-09-17 07:59:54.000 260 33496.68 552.54 2295.89 30.84 2014-09-17 07:59:54.000 260 33496.60 552.57 2295.91 30.84 2014-09-17 07:59:56.000 260 33496.65 552.56 2295.92 30.84 2014-09-17 07:59:57.000 260 33496.58 552.57 2295.92 30.84 2014-09-17 07:59:58.000 260 33496.72 552.58 2295.93 30.84 2014-09-17 07:59:59.000 260 33496.68 552.55 2295.95 30.84 2014-09-17 08:00:00.000 260 33496.68 552.60 2295.85 30.84 2014-09-17 08:00:01.000 260 33496.73 552.57 2295.93 30.84 2014-09-17 08:00:02.000 260 33496.74 552.56 2295.89 30.84 2014-09-17 08:00:03.000 260 33496.64 552.57 2295.91 30.84 2014-09-17 08:00:04.000 260 33496.68 552.59 2295.88 30.84 2014-09-17 08:00:05.000 260 33496.67 552.56 2295.96 30.84 2014-09-17 08:00:06.000 260 33496.67 552.55 2295.95 30.84 2014-09-17 08:00:07.000 260 33496.70 552.56 2295.91 30.84 2014-09-17 08:00:07.000 260 33496.72 552.60 2295.80 30.84 2014-09-17 08:00:09.000 260 33496.82 552.54 2295.89 30.84 2014-09-17 08:00:10.000 260 33496.70 552.55 2295.93 30.84 2014-09-17 08:00:11.000 260 33496.73 552.56 2295.90 30.84 2014-09-17 08:00:12.000 260 33496.83 552.55 2295.92 30.84 2014-09-17 08:00:13.000 260 33496.79 552.54 2295.99 30.84 2014-09-17 08:00:14.000 260 33496.78 552.55 2295.85 30.84 2014-09-17 08:00:15.000 260 33496.78 552.60 2295.82 30.84 2014-09-17 08:00:16.000 260 33496.64 552.56 2295.88 30.84 2014-09-17 08:00:17.000 260 33496.88 552.55 2295.86 30.84 2014-09-17 08:00:18.000 260 33496.81 552.57 2295.92 30.84 2014-09-17 08:00:19.000 260 33496.83 552.51 2295.89 30.84 2014-09-17 08:00:20.000 260 33496.89 552.53 2295.91 30.84 2014-09-17 08:00:21.000 260 33496.80 552.55 2295.83 30.84 2014-09-17 08:00:22.000 260 33496.85 552.52 2295.96 30.84 2014-09-17 08:00:23.000 260 33496.92 552.56 2295.84 30.84 2014-09-17 08:00:24.000 260 33496.92 552.54 2295.82 30.84 2014-09-17 08:00:25.000 260 33496.91 552.56 2295.83 30.84 2014-09-17 08:00:26.000 260 33496.93 552.55 2295.93 30.84 2014-09-17 08:00:27.000 260 33496.95 552.55 2295.84 30.84 2014-09-17 08:00:28.000 260 33496.89 552.55 2295.87 30.84 2014-09-17 08:00:29.000 260 33496.98 552.56 2295.90 30.84 2014-09-17 08:00:30.000 260 33496.93 552.54 2295.92 30.84 2014-09-17 08:00:31.000 260 33496.92 552.54 2295.89 30.84 2014-09-17 08:00:32.000 260 33496.93 552.55 2295.83 30.84 2014-09-17 08:00:33.000 260 33496.90 552.56 2295.78 30.84 2014-09-17 08:00:34.000 260 33496.91 552.52 2295.74 30.84 2014-09-17 08:00:35.000 260 33496.93 552.53 2295.77 30.84 2014-09-17 08:00:36.000 260 33496.95 552.51 2295.79 30.84 2014-09-17 08:00:37.000 260 33497.01 552.54 2295.76 30.84 2014-09-17 08:00:38.000 260 33496.98 552.52 2295.76 30.84 2014-09-17 08:00:39.000 260 33496.99 552.51 2295.72 30.84 2014-09-17 08:00:40.000 260 33496.93 552.52 2295.73 30.84 2014-09-17 08:00:41.000 260 33497.04 552.52 2295.72 30.84 2014-09-17 08:00:42.000 260 33497.04 552.51 2295.73 30.84 2014-09-17 08:00:43.000 260 33496.99 552.54 2295.76 30.84 2014-09-17 08:00:44.000 260 33496.99 552.52 2295.74 30.84 2014-09-17 08:00:45.000 260 33496.96 552.47 2295.74 30.84 2014-09-17 08:00:46.000 260 33497.00 552.49 2295.79 30.84 2014-09-17 08:00:47.000 260 33497.18 552.48 2295.80 30.84 2014-09-17 08:00:48.000 260 33496.99 552.46 2295.82 30.84 2014-09-17 08:00:48.000 260 33497.04 552.51 2295.72 30.84 2014-09-17 08:00:50.000 260 33497.04 552.49 2295.85 30.84 2014-09-17 08:00:51.000 260 33496.99 552.47 2295.77 30.84 2014-09-17 08:00:52.000 260 33497.10 552.47 2295.77 30.84 2014-09-17 08:00:53.000 260 33497.00 552.50 2295.67 30.84 2014-09-17 08:00:54.000 260 33497.04 552.48 2295.72 30.84 2014-09-17 08:00:55.000 260 33497.12 552.49 2295.82 30.84 2014-09-17 08:00:56.000 260 33497.03 552.48 2295.79 30.84 2014-09-17 08:00:57.000 260 33497.04 552.49 2295.84 30.84 2014-09-17 08:00:58.000 260 33497.07 552.50 2295.83 30.84 2014-09-17 08:00:59.000 260 33497.04 552.47 2295.80 30.84 2014-09-17 08:01:00.000 260 33497.05 552.47 2295.77 30.84 2014-09-17 08:01:01.000 260 33497.13 552.49 2295.82 30.84 2014-09-17 08:01:01.000 260 33497.20 552.50 2295.69 30.84 2014-09-17 08:01:03.000 260 33497.18 552.41 2295.72 30.84 2014-09-17 08:01:04.000 260 33497.30 552.41 2295.68 30.84 2014-09-17 08:01:05.000 260 33497.15 552.48 2295.76 30.84 2014-09-17 08:01:06.000 260 33497.10 552.45 2295.79 30.84 2014-09-17 08:01:07.000 260 33497.20 552.43 2295.76 30.84 2014-09-17 08:01:08.000 260 33497.22 552.46 2295.75 30.84 2014-09-17 08:01:09.000 260 33497.27 552.44 2295.64 30.84 2014-09-17 08:01:10.000 260 33497.19 552.44 2295.68 30.84 2014-09-17 08:01:11.000 260 33497.13 552.47 2295.77 30.84 2014-09-17 08:01:12.000 260 33497.18 552.43 2295.68 30.84 2014-09-17 08:01:13.000 260 33497.20 552.45 2295.68 30.84 2014-09-17 08:01:14.000 260 33497.23 552.41 2295.64 30.84 2014-09-17 08:01:15.000 260 33497.30 552.44 2295.72 30.84 2014-09-17 08:01:16.000 260 33497.27 552.45 2295.67 30.84 2014-09-17 08:01:17.000 260 33497.26 552.40 2295.75 30.84 2014-09-17 08:01:18.000 260 33497.20 552.43 2295.72 30.84 2014-09-17 08:01:19.000 260 33497.17 552.46 2295.68 30.84 2014-09-17 08:01:20.000 260 33497.23 552.45 2295.66 30.84 2014-09-17 08:01:21.000 260 33497.27 552.43 2295.71 30.84 2014-09-17 08:01:22.000 260 33497.19 552.43 2295.71 30.84 2014-09-17 08:01:23.000 260 33497.38 552.41 2295.70 30.84 2014-09-17 08:01:24.000 260 33497.27 552.41 2295.67 30.84 2014-09-17 08:01:25.000 260 33497.26 552.49 2295.64 30.84 2014-09-17 08:01:26.000 260 33497.30 552.41 2295.74 30.84 2014-09-17 08:01:27.000 260 33497.26 552.40 2295.65 30.84 2014-09-17 08:01:28.000 260 33497.33 552.43 2295.63 30.84 2014-09-17 08:01:29.000 260 33497.33 552.45 2295.77 30.84 2014-09-17 08:01:30.000 260 33497.27 552.41 2295.67 30.84 2014-09-17 08:01:31.000 260 33497.28 552.44 2295.79 30.84 2014-09-17 08:01:32.000 260 33497.33 552.41 2295.63 30.84 2014-09-17 08:01:33.000 260 33497.33 552.41 2295.70 30.84 2014-09-17 08:01:34.000 260 33497.32 552.41 2295.70 30.84 2014-09-17 08:01:35.000 260 33497.42 552.39 2295.74 30.84 2014-09-17 08:01:36.000 260 33497.43 552.39 2295.69 30.84 2014-09-17 08:01:37.000 260 33497.35 552.41 2295.73 30.84 2014-09-17 08:01:38.000 260 33497.41 552.45 2295.57 30.84 2014-09-17 08:01:39.000 260 33497.34 552.36 2295.63 30.84 2014-09-17 08:01:40.000 260 33497.42 552.45 2295.58 30.84 2014-09-17 08:01:41.000 260 33497.39 552.40 2295.65 30.84 2014-09-17 08:01:42.000 260 33497.34 552.40 2295.67 30.84 2014-09-17 08:01:42.000 260 33497.35 552.37 2295.62 30.84 2014-09-17 08:01:44.000 260 33497.39 552.43 2295.64 30.84 2014-09-17 08:01:45.000 260 33497.25 552.40 2295.66 30.84 2014-09-17 08:01:46.000 260 33497.49 552.42 2295.59 30.84 2014-09-17 08:01:47.000 260 33497.38 552.43 2295.63 30.84 2014-09-17 08:01:48.000 260 33497.39 552.43 2295.55 30.84 2014-09-17 08:01:49.000 260 33497.36 552.39 2295.57 30.84 2014-09-17 08:01:50.000 260 33497.46 552.37 2295.63 30.84 2014-09-17 08:01:51.000 260 33497.50 552.37 2295.67 30.84 2014-09-17 08:01:52.000 260 33497.40 552.43 2295.53 30.84 2014-09-17 08:01:53.000 260 33497.51 552.40 2295.54 30.84 2014-09-17 08:01:54.000 260 33497.48 552.36 2295.55 30.84 2014-09-17 08:01:55.000 260 33497.35 552.42 2295.57 30.84 2014-09-17 08:01:55.000 260 33497.42 552.40 2295.59 30.84 2014-09-17 08:01:57.000 260 33497.35 552.44 2295.60 30.84 2014-09-17 08:01:58.000 260 33497.43 552.42 2295.59 30.84 2014-09-17 08:01:59.000 260 33497.47 552.43 2295.65 30.84 2014-09-17 08:02:00.000 260 33497.44 552.43 2295.62 30.84 2014-09-17 08:02:01.000 260 33497.42 552.41 2295.57 30.84 2014-09-17 08:02:02.000 260 33497.43 552.41 2295.67 30.84 2014-09-17 08:02:03.000 260 33497.39 552.44 2295.66 30.84 2014-09-17 08:02:04.000 260 33497.46 552.43 2295.60 30.84 2014-09-17 08:02:05.000 260 33497.41 552.39 2295.59 30.84 2014-09-17 08:02:06.000 260 33497.48 552.34 2295.60 30.84 2014-09-17 08:02:07.000 260 33497.49 552.43 2295.66 30.84 2014-09-17 08:02:08.000 260 33497.46 552.38 2295.60 30.84 2014-09-17 08:02:09.000 260 33497.55 552.35 2295.60 30.84 2014-09-17 08:02:10.000 260 33497.52 552.36 2295.64 30.84 2014-09-17 08:02:11.000 260 33497.54 552.39 2295.62 30.84 2014-09-17 08:02:12.000 260 33497.60 552.38 2295.57 30.84 2014-09-17 08:02:13.000 260 33497.62 552.41 2295.61 30.84 2014-09-17 08:02:14.000 260 33497.65 552.37 2295.62 30.84 2014-09-17 08:02:15.000 260 33497.55 552.38 2295.63 30.84 2014-09-17 08:02:16.000 260 33497.63 552.35 2295.52 30.84 2014-09-17 08:02:17.000 260 33497.63 552.37 2295.64 30.84 2014-09-17 08:02:18.000 260 33497.57 552.38 2295.63 30.84 2014-09-17 08:02:19.000 260 33497.57 552.37 2295.58 30.84 2014-09-17 08:02:20.000 260 33497.61 552.39 2295.52 30.84 2014-09-17 08:02:21.000 260 33497.65 552.35 2295.59 30.84 2014-09-17 08:02:22.000 260 33497.62 552.33 2295.57 30.84 2014-09-17 08:02:23.000 260 33497.63 552.40 2295.61 30.84 2014-09-17 08:02:24.000 260 33497.68 552.37 2295.51 30.84 2014-09-17 08:02:25.000 260 33497.68 552.35 2295.53 30.84 2014-09-17 08:02:26.000 260 33497.72 552.40 2295.57 30.84 2014-09-17 08:02:27.000 260 33497.76 552.38 2295.62 30.84 2014-09-17 08:02:28.000 260 33497.64 552.41 2295.53 30.84 2014-09-17 08:02:29.000 260 33497.75 552.37 2295.59 30.84 2014-09-17 08:02:30.000 260 33497.71 552.35 2295.57 30.84 2014-09-17 08:02:31.000 260 33497.75 552.38 2295.55 30.84 2014-09-17 08:02:32.000 260 33497.73 552.38 2295.58 30.84 2014-09-17 08:02:33.000 260 33497.73 552.40 2295.57 30.84 2014-09-17 08:02:34.000 260 33497.86 552.37 2295.50 30.84 2014-09-17 08:02:35.000 260 33497.86 552.36 2295.46 30.84 2014-09-17 08:02:36.000 260 33497.81 552.32 2295.53 30.84 2014-09-17 08:02:36.000 260 33497.78 552.30 2295.52 30.84 2014-09-17 08:02:38.000 260 33497.79 552.35 2295.53 30.84 2014-09-17 08:02:39.000 260 33497.80 552.36 2295.48 30.84 2014-09-17 08:02:40.000 260 33497.91 552.35 2295.56 30.84 2014-09-17 08:02:41.000 260 33497.81 552.37 2295.48 30.84 2014-09-17 08:02:42.000 260 33497.86 552.35 2295.51 30.84 2014-09-17 08:02:43.000 260 33497.94 552.30 2295.52 30.84 2014-09-17 08:02:44.000 260 33497.88 552.33 2295.51 30.84 2014-09-17 08:02:45.000 260 33497.91 552.33 2295.50 30.84 2014-09-17 08:02:46.000 260 33497.86 552.31 2295.49 30.84 2014-09-17 08:02:47.000 260 33497.90 552.31 2295.41 30.84 2014-09-17 08:02:48.000 260 33497.85 552.31 2295.38 30.84 2014-09-17 08:02:49.000 260 33497.92 552.30 2295.45 30.84 2014-09-17 08:02:49.000 260 33498.03 552.29 2295.39 30.84 2014-09-17 08:02:51.000 260 33497.93 552.32 2295.42 30.84 2014-09-17 08:02:52.000 260 33497.99 552.31 2295.42 30.84 2014-09-17 08:02:53.000 260 33497.94 552.30 2295.33 30.84 2014-09-17 08:02:54.000 260 33497.92 552.30 2295.42 30.84 2014-09-17 08:02:55.000 260 33498.00 552.29 2295.49 30.84 2014-09-17 08:02:56.000 260 33497.88 552.29 2295.47 30.84 2014-09-17 08:02:57.000 260 33498.04 552.31 2295.52 30.84 2014-09-17 08:02:58.000 260 33498.01 552.29 2295.44 30.84 2014-09-17 08:02:59.000 260 33498.06 552.26 2295.46 30.84 2014-09-17 08:03:00.000 260 33498.04 552.27 2295.42 30.84 2014-09-17 08:03:01.000 260 33498.09 552.24 2295.43 30.84 2014-09-17 08:03:02.000 260 33498.14 552.27 2295.38 30.84 2014-09-17 08:03:03.000 260 33498.10 552.28 2295.43 30.84 2014-09-17 08:03:04.000 260 33498.06 552.31 2295.47 30.84 2014-09-17 08:03:05.000 260 33498.13 552.26 2295.32 30.84 2014-09-17 08:03:06.000 260 33498.13 552.26 2295.31 30.84 2014-09-17 08:03:07.000 260 33498.14 552.24 2295.36 30.84 2014-09-17 08:03:08.000 260 33498.17 552.24 2295.31 30.84 2014-09-17 08:03:09.000 260 33498.22 552.29 2295.31 30.84 2014-09-17 08:03:10.000 260 33498.16 552.27 2295.27 30.84 2014-09-17 08:03:11.000 260 33498.14 552.25 2295.24 30.84 2014-09-17 08:03:12.000 260 33498.13 552.25 2295.33 30.84 2014-09-17 08:03:13.000 260 33498.16 552.25 2295.33 30.84 2014-09-17 08:03:14.000 260 33498.13 552.28 2295.28 30.84 2014-09-17 08:03:15.000 260 33498.14 552.27 2295.24 30.84 2014-09-17 08:03:16.000 260 33498.18 552.27 2295.35 30.84 2014-09-17 08:03:17.000 260 33498.22 552.29 2295.28 30.84 2014-09-17 08:03:18.000 260 33498.20 552.27 2295.34 30.84 2014-09-17 08:03:19.000 260 33498.22 552.30 2295.34 30.84 2014-09-17 08:03:20.000 260 33498.19 552.29 2295.34 30.84 2014-09-17 08:03:21.000 260 33498.21 552.29 2295.33 30.84 2014-09-17 08:03:22.000 260 33498.24 552.34 2295.39 30.84 2014-09-17 08:03:23.000 260 33498.16 552.33 2295.42 30.84 2014-09-17 08:03:24.000 260 33498.19 552.29 2295.33 30.84 2014-09-17 08:03:25.000 260 33498.24 552.34 2295.38 30.84 2014-09-17 08:03:26.000 260 33498.21 552.28 2295.39 30.84 2014-09-17 08:03:27.000 260 33498.21 552.29 2295.39 30.84 2014-09-17 08:03:28.000 260 33498.23 552.32 2295.38 30.84 2014-09-17 08:03:29.000 260 33498.26 552.30 2295.32 30.84 2014-09-17 08:03:30.000 260 33498.23 552.29 2295.36 30.84 2014-09-17 08:03:30.000 260 33498.21 552.32 2295.39 30.84 2014-09-17 08:03:32.000 260 33498.24 552.26 2295.23 30.84 2014-09-17 08:03:33.000 260 33498.17 552.30 2295.31 30.84 2014-09-17 08:03:34.000 260 33498.32 552.28 2295.35 30.84 2014-09-17 08:03:35.000 260 33498.23 552.28 2295.36 30.84 2014-09-17 08:03:36.000 260 33498.29 552.29 2295.36 30.84 2014-09-17 08:03:37.000 260 33498.34 552.29 2295.33 30.84 2014-09-17 08:03:38.000 260 33498.36 552.25 2295.31 30.84 2014-09-17 08:03:39.000 260 33498.27 552.27 2295.28 30.84 2014-09-17 08:03:40.000 260 33498.35 552.26 2295.25 30.84 2014-09-17 08:03:41.000 260 33498.41 552.29 2295.27 30.84 2014-09-17 08:03:42.000 260 33498.29 552.28 2295.31 30.84 2014-09-17 08:03:43.000 260 33498.37 552.25 2295.30 30.84 2014-09-17 08:03:43.000 260 33498.35 552.30 2295.32 30.84 2014-09-17 08:03:45.000 260 33498.29 552.27 2295.36 30.84 2014-09-17 08:03:46.000 260 33498.35 552.28 2295.28 30.84 2014-09-17 08:03:47.000 260 33498.32 552.25 2295.33 30.84 2014-09-17 08:03:48.000 260 33498.29 552.25 2295.33 30.84 2014-09-17 08:03:49.000 260 33498.33 552.25 2295.30 30.84 2014-09-17 08:03:50.000 260 33498.33 552.24 2295.30 30.84 2014-09-17 08:03:51.000 260 33498.42 552.26 2295.30 30.84 2014-09-17 08:03:52.000 260 33498.36 552.26 2295.26 30.84 2014-09-17 08:03:53.000 260 33498.38 552.24 2295.30 30.84 2014-09-17 08:03:54.000 260 33498.38 552.24 2295.28 30.84 2014-09-17 08:03:55.000 260 33498.39 552.24 2295.33 30.84 2014-09-17 08:03:56.000 260 33498.41 552.24 2295.31 30.84 2014-09-17 08:03:57.000 260 33498.42 552.22 2295.26 30.84 2014-09-17 08:03:58.000 260 33498.45 552.27 2295.35 30.84 2014-09-17 08:03:59.000 260 33498.49 552.22 2295.28 30.84 2014-09-17 08:04:00.000 260 33498.47 552.22 2295.26 30.84 2014-09-17 08:04:01.000 260 33498.50 552.23 2295.28 30.84 2014-09-17 08:04:02.000 260 33498.51 552.25 2295.26 30.84 2014-09-17 08:04:03.000 260 33498.53 552.21 2295.27 30.84 2014-09-17 08:04:04.000 260 33498.53 552.24 2295.22 30.84 2014-09-17 08:04:05.000 260 33498.50 552.24 2295.26 30.84 2014-09-17 08:04:06.000 260 33498.51 552.25 2295.27 30.84 2014-09-17 08:04:07.000 260 33498.53 552.22 2295.23 30.84 2014-09-17 08:04:08.000 260 33498.57 552.22 2295.30 30.84 2014-09-17 08:04:09.000 260 33498.68 552.17 2295.29 30.84 2014-09-17 08:04:10.000 260 33498.55 552.24 2295.18 30.84 2014-09-17 08:04:11.000 260 33498.64 552.21 2295.21 30.84 2014-09-17 08:04:12.000 260 33498.58 552.19 2295.26 30.84 2014-09-17 08:04:13.000 260 33498.64 552.21 2295.28 30.84 2014-09-17 08:04:14.000 260 33498.56 552.20 2295.26 30.84 2014-09-17 08:04:15.000 260 33498.57 552.17 2295.17 30.84 2014-09-17 08:04:16.000 260 33498.73 552.20 2295.16 30.84 2014-09-17 08:04:17.000 260 33498.72 552.20 2295.27 30.84 2014-09-17 08:04:18.000 260 33498.64 552.18 2295.26 30.84 2014-09-17 08:04:19.000 260 33498.64 552.17 2295.19 30.84 2014-09-17 08:04:20.000 260 33498.69 552.20 2295.19 30.84 2014-09-17 08:04:21.000 260 33498.68 552.19 2295.11 30.84 2014-09-17 08:04:22.000 260 33498.71 552.20 2295.14 30.84 2014-09-17 08:04:23.000 260 33498.75 552.18 2295.27 30.84 2014-09-17 08:04:24.000 260 33498.68 552.14 2295.12 30.84 2014-09-17 08:04:24.000 260 33498.73 552.21 2295.22 30.84 2014-09-17 08:04:26.000 260 33498.79 552.20 2295.14 30.84 2014-09-17 08:04:27.000 260 33498.60 552.15 2295.23 30.84 2014-09-17 08:04:28.000 260 33498.84 552.18 2295.18 30.84 2014-09-17 08:04:29.000 260 33498.81 552.20 2295.14 30.84 2014-09-17 08:04:30.000 260 33498.75 552.16 2295.14 30.84 2014-09-17 08:04:31.000 260 33498.73 552.21 2294.98 30.84 2014-09-17 08:04:32.000 260 33498.81 552.22 2295.13 30.84 2014-09-17 08:04:33.000 260 33498.84 552.17 2295.14 30.84 2014-09-17 08:04:34.000 260 33498.85 552.25 2295.15 30.84 2014-09-17 08:04:35.000 260 33498.80 552.20 2295.09 30.84 2014-09-17 08:04:36.000 260 33498.93 552.18 2295.17 30.84 2014-09-17 08:04:37.000 260 33498.85 552.15 2295.06 30.84 2014-09-17 08:04:37.000 260 33498.92 552.20 2295.07 30.84 2014-09-17 08:04:39.000 260 33498.90 552.19 2295.06 30.84 2014-09-17 08:04:40.000 260 33498.98 552.21 2295.07 30.84 2014-09-17 08:04:41.000 260 33498.83 552.16 2295.12 30.84 2014-09-17 08:04:42.000 260 33498.86 552.18 2295.17 30.84 2014-09-17 08:04:43.000 260 33498.91 552.19 2295.04 30.84 2014-09-17 08:04:44.000 260 33498.96 552.16 2295.04 30.84 2014-09-17 08:04:45.000 260 33498.93 552.24 2295.11 30.84 2014-09-17 08:04:46.000 260 33499.01 552.20 2295.09 30.84 2014-09-17 08:04:47.000 260 33498.98 552.23 2295.05 30.84 2014-09-17 08:04:48.000 260 33498.96 552.20 2295.15 30.84 2014-09-17 08:04:49.000 260 33499.04 552.18 2295.10 30.84 2014-09-17 08:04:50.000 260 33498.98 552.18 2295.02 30.84 2014-09-17 08:04:51.000 260 33499.00 552.18 2295.08 30.84 2014-09-17 08:04:52.000 260 33499.03 552.22 2295.02 30.84 2014-09-17 08:04:53.000 260 33499.06 552.15 2295.02 30.84 2014-09-17 08:04:54.000 260 33499.01 552.18 2295.02 30.84 2014-09-17 08:04:55.000 260 33499.03 552.18 2295.07 30.84 2014-09-17 08:04:56.000 260 33499.01 552.16 2294.99 30.84 2014-09-17 08:04:57.000 260 33499.06 552.20 2295.01 30.84 2014-09-17 08:04:58.000 260 33499.01 552.18 2295.07 30.84 2014-09-17 08:04:59.000 260 33499.07 552.15 2295.08 30.84 2014-09-17 08:05:00.000 260 33499.04 552.13 2294.97 30.84 2014-09-17 08:05:01.000 260 33499.12 552.16 2294.97 30.84 2014-09-17 08:05:02.000 260 33499.10 552.17 2295.03 30.84 2014-09-17 08:05:03.000 260 33499.09 552.17 2295.03 30.84 2014-09-17 08:05:04.000 260 33499.06 552.18 2295.04 30.84 2014-09-17 08:05:05.000 260 33499.14 552.20 2294.95 30.84 2014-09-17 08:05:06.000 260 33499.09 552.16 2294.95 30.84 2014-09-17 08:05:07.000 260 33499.12 552.18 2295.01 30.84 2014-09-17 08:05:08.000 260 33499.14 552.19 2295.03 30.84 2014-09-17 08:05:09.000 260 33499.07 552.18 2294.95 30.84 2014-09-17 08:05:10.000 260 33499.01 552.15 2294.99 30.84 2014-09-17 08:05:11.000 260 33499.12 552.20 2294.93 30.84 2014-09-17 08:05:12.000 260 33499.07 552.16 2294.97 30.84 2014-09-17 08:05:13.000 260 33499.23 552.22 2295.02 30.84 2014-09-17 08:05:14.000 260 33499.20 552.22 2294.98 30.84 2014-09-17 08:05:15.000 260 33499.22 552.23 2294.96 30.84 2014-09-17 08:05:16.000 260 33499.11 552.17 2294.93 30.84 2014-09-17 08:05:17.000 260 33499.19 552.17 2294.91 30.84 2014-09-17 08:05:18.000 260 33499.21 552.15 2294.90 30.84 2014-09-17 08:05:18.000 260 33499.18 552.15 2295.05 30.84 2014-09-17 08:05:20.000 260 33499.19 552.18 2294.96 30.84 2014-09-17 08:05:21.000 260 33499.19 552.17 2294.90 30.84 2014-09-17 08:05:22.000 260 33499.19 552.17 2294.90 30.84 2014-09-17 08:05:23.000 260 33499.25 552.18 2294.95 30.84 2014-09-17 08:05:24.000 260 33499.21 552.20 2294.94 30.84 2014-09-17 08:05:25.000 260 33499.29 552.16 2295.07 30.84 2014-09-17 08:05:26.000 260 33499.21 552.15 2294.97 30.84 2014-09-17 08:05:27.000 260 33499.14 552.18 2294.96 30.84 2014-09-17 08:05:28.000 260 33499.26 552.16 2294.95 30.84 2014-09-17 08:05:29.000 260 33499.40 552.17 2295.03 30.84 2014-09-17 08:05:30.000 260 33499.29 552.15 2295.02 30.84 2014-09-17 08:05:31.000 260 33499.33 552.15 2294.97 30.84 2014-09-17 08:05:31.000 260 33499.36 552.14 2294.94 30.84 2014-09-17 08:05:33.000 260 33499.29 552.14 2294.83 30.84 2014-09-17 08:05:34.000 260 33499.37 552.15 2295.02 30.84 2014-09-17 08:05:35.000 260 33499.34 552.13 2294.81 30.84 2014-09-17 08:05:36.000 260 33499.38 552.13 2294.90 30.84 2014-09-17 08:05:37.000 260 33499.29 552.17 2294.90 30.84 2014-09-17 08:05:38.000 260 33499.37 552.07 2294.93 30.84 2014-09-17 08:05:39.000 260 33499.38 552.14 2294.96 30.84 2014-09-17 08:05:40.000 260 33499.31 552.13 2294.95 30.84 2014-09-17 08:05:41.000 260 33499.49 552.12 2294.97 30.84 2014-09-17 08:05:42.000 260 33499.40 552.11 2294.90 30.84 2014-09-17 08:05:43.000 260 33499.41 552.13 2294.93 30.84 2014-09-17 08:05:44.000 260 33499.40 552.09 2294.89 30.84 2014-09-17 08:05:45.000 260 33499.43 552.09 2294.92 30.84 2014-09-17 08:05:46.000 260 33499.37 552.12 2294.97 30.84 2014-09-17 08:05:47.000 260 33499.41 552.11 2294.93 30.84 2014-09-17 08:05:48.000 260 33499.38 552.09 2294.95 30.84 2014-09-17 08:05:49.000 260 33499.44 552.08 2294.90 30.84 2014-09-17 08:05:50.000 260 33499.38 552.09 2294.84 30.84 2014-09-17 08:05:51.000 260 33499.37 552.08 2294.90 30.84 2014-09-17 08:05:52.000 260 33499.50 552.10 2294.95 30.84 2014-09-17 08:05:53.000 260 33499.41 552.11 2294.93 30.84 2014-09-17 08:05:54.000 260 33499.30 552.12 2294.86 30.84 2014-09-17 08:05:55.000 260 33499.41 552.12 2294.96 30.84 2014-09-17 08:05:56.000 260 33499.40 552.10 2294.92 30.84 2014-09-17 08:05:57.000 260 33499.43 552.13 2294.80 30.84 2014-09-17 08:05:58.000 260 33499.40 552.08 2294.87 30.84 2014-09-17 08:05:59.000 260 33499.49 552.08 2294.88 30.84 2014-09-17 08:06:00.000 260 33499.47 552.09 2294.90 30.84 2014-09-17 08:06:01.000 260 33499.45 552.12 2294.79 30.84 2014-09-17 08:06:02.000 260 33499.46 552.09 2294.85 30.84 2014-09-17 08:06:03.000 260 33499.52 552.08 2294.92 30.84 2014-09-17 08:06:04.000 260 33499.50 552.10 2294.84 30.84 2014-09-17 08:06:05.000 260 33499.50 552.11 2294.88 30.84 2014-09-17 08:06:06.000 260 33499.49 552.11 2294.87 30.84 2014-09-17 08:06:07.000 260 33499.43 552.11 2294.97 30.84 2014-09-17 08:06:08.000 260 33499.58 552.09 2294.84 30.84 2014-09-17 08:06:09.000 260 33499.62 552.11 2294.87 30.84 2014-09-17 08:06:10.000 260 33499.57 552.11 2294.87 30.84 2014-09-17 08:06:11.000 260 33499.59 552.11 2294.82 30.84 2014-09-17 08:06:12.000 260 33499.46 552.09 2294.79 30.84 2014-09-17 08:06:12.000 260 33499.51 552.12 2294.83 30.84 2014-09-17 08:06:14.000 260 33499.59 552.11 2294.91 30.84 2014-09-17 08:06:15.000 260 33499.59 552.09 2294.78 30.84 2014-09-17 08:06:16.000 260 33499.56 552.08 2294.89 30.84 2014-09-17 08:06:17.000 260 33499.66 552.08 2294.90 30.84 2014-09-17 08:06:18.000 260 33499.61 552.05 2294.93 30.84 2014-09-17 08:06:19.000 260 33499.57 552.07 2294.85 30.84 2014-09-17 08:06:20.000 260 33499.59 552.04 2294.86 30.84 2014-09-17 08:06:21.000 260 33499.54 552.09 2294.77 30.84 2014-09-17 08:06:22.000 260 33499.67 552.07 2294.87 30.84 2014-09-17 08:06:23.000 260 33499.60 552.06 2294.80 30.84 2014-09-17 08:06:24.000 260 33499.65 552.05 2294.82 30.84 2014-09-17 08:06:25.000 260 33499.65 552.08 2294.85 30.84 2014-09-17 08:06:25.000 260 33499.69 552.05 2294.87 30.84 2014-09-17 08:06:27.000 260 33499.69 552.07 2294.87 30.84 2014-09-17 08:06:28.000 260 33499.65 552.06 2294.84 30.84 2014-09-17 08:06:29.000 260 33499.60 552.11 2294.83 30.84 2014-09-17 08:06:30.000 260 33499.61 552.08 2294.79 30.84 2014-09-17 08:06:31.000 260 33499.65 552.05 2294.77 30.84 2014-09-17 08:06:32.000 260 33499.67 552.02 2294.78 30.84 2014-09-17 08:06:33.000 260 33499.66 552.01 2294.87 30.84 2014-09-17 08:06:34.000 260 33499.74 552.02 2294.92 30.84 2014-09-17 08:06:35.000 260 33499.61 552.03 2294.76 30.84 2014-09-17 08:06:36.000 260 33499.67 552.02 2294.77 30.84 2014-09-17 08:06:37.000 260 33499.68 552.01 2294.82 30.84 2014-09-17 08:06:38.000 260 33499.76 552.08 2294.82 30.84 2014-09-17 08:06:39.000 260 33499.75 552.01 2294.77 30.84 2014-09-17 08:06:40.000 260 33499.80 552.07 2294.78 30.84 2014-09-17 08:06:41.000 260 33499.72 552.03 2294.88 30.84 2014-09-17 08:06:42.000 260 33499.68 552.02 2294.90 30.84 2014-09-17 08:06:43.000 260 33499.85 552.06 2294.82 30.84 2014-09-17 08:06:44.000 260 33499.79 552.06 2294.86 30.84 2014-09-17 08:06:45.000 260 33499.83 552.03 2294.76 30.84 2014-09-17 08:06:46.000 260 33499.76 552.04 2294.77 30.84 2014-09-17 08:06:47.000 260 33499.86 552.05 2294.88 30.84 2014-09-17 08:06:48.000 260 33499.81 552.04 2294.86 30.84 2014-09-17 08:06:49.000 260 33499.89 551.98 2294.75 30.84 2014-09-17 08:06:50.000 260 33499.98 552.03 2294.78 30.84 2014-09-17 08:06:51.000 260 33499.97 552.01 2294.80 30.84 2014-09-17 08:06:52.000 260 33499.81 552.05 2294.71 30.84 2014-09-17 08:06:53.000 260 33499.98 551.95 2294.74 30.84 2014-09-17 08:06:54.000 260 33499.91 551.98 2294.77 30.84 2014-09-17 08:06:55.000 260 33499.92 551.97 2294.73 30.84 2014-09-17 08:06:56.000 260 33499.95 551.98 2294.71 30.84 2014-09-17 08:06:57.000 260 33499.91 551.99 2294.68 30.84 2014-09-17 08:06:58.000 260 33499.95 552.02 2294.69 30.84 2014-09-17 08:06:59.000 260 33499.93 552.01 2294.74 30.84 2014-09-17 08:07:00.000 260 33499.96 552.01 2294.72 30.84 2014-09-17 08:07:01.000 260 33500.05 551.97 2294.68 30.84 2014-09-17 08:07:02.000 260 33499.91 552.02 2294.76 30.84 2014-09-17 08:07:03.000 260 33499.92 552.03 2294.76 30.84 2014-09-17 08:07:04.000 260 33500.02 551.98 2294.74 30.84 2014-09-17 08:07:05.000 260 33499.94 552.00 2294.77 30.84 2014-09-17 08:07:06.000 260 33499.99 551.99 2294.67 30.84 2014-09-17 08:07:06.000 260 33499.98 551.93 2294.72 30.84 2014-09-17 08:07:08.000 260 33500.00 551.97 2294.65 30.84 2014-09-17 08:07:09.000 260 33499.93 551.98 2294.72 30.84 2014-09-17 08:07:10.000 260 33500.15 551.97 2294.59 30.83 2014-09-17 08:07:11.000 260 33500.05 551.99 2294.72 30.84 2014-09-17 08:07:12.000 260 33500.00 551.96 2294.68 30.84 2014-09-17 08:07:13.000 260 33500.04 552.01 2294.70 30.84 2014-09-17 08:07:14.000 260 33500.05 552.01 2294.64 30.84 2014-09-17 08:07:15.000 260 33500.00 552.01 2294.66 30.84 2014-09-17 08:07:16.000 260 33500.08 552.01 2294.59 30.84 2014-09-17 08:07:17.000 260 33500.03 551.95 2294.75 30.83 2014-09-17 08:07:18.000 260 33500.09 552.00 2294.71 30.84 2014-09-17 08:07:19.000 260 33500.14 551.97 2294.68 30.84 2014-09-17 08:07:19.000 260 33500.09 551.99 2294.61 30.84 2014-09-17 08:07:21.000 260 33500.02 551.95 2294.52 30.83 2014-09-17 08:07:22.000 260 33500.18 551.99 2294.68 30.84 2014-09-17 08:07:23.000 260 33500.25 552.00 2294.59 30.83 2014-09-17 08:07:24.000 260 33500.18 552.00 2294.68 30.83 2014-09-17 08:07:25.000 260 33500.17 551.99 2294.52 30.83 2014-09-17 08:07:26.000 260 33500.24 552.00 2294.56 30.83 2014-09-17 08:07:27.000 260 33500.23 551.98 2294.62 30.84 2014-09-17 08:07:28.000 260 33500.27 551.98 2294.61 30.83 2014-09-17 08:07:29.000 260 33500.25 551.97 2294.64 30.84 2014-09-17 08:07:30.000 260 33500.22 551.95 2294.60 30.84 2014-09-17 08:07:31.000 260 33500.30 551.96 2294.61 30.84 2014-09-17 08:07:32.000 260 33500.26 551.96 2294.65 30.84 2014-09-17 08:07:33.000 260 33500.19 551.93 2294.51 30.83 2014-09-17 08:07:34.000 260 33500.30 551.94 2294.60 30.83 2014-09-17 08:07:35.000 260 33500.33 551.90 2294.65 30.83 2014-09-17 08:07:36.000 260 33500.32 551.91 2294.62 30.83 2014-09-17 08:07:37.000 260 33500.37 551.93 2294.52 30.83 2014-09-17 08:07:38.000 260 33500.38 551.95 2294.51 30.83 2014-09-17 08:07:39.000 260 33500.39 551.91 2294.54 30.83 2014-09-17 08:07:40.000 260 33500.37 551.91 2294.52 30.84 2014-09-17 08:07:41.000 260 33500.37 551.90 2294.62 30.84 2014-09-17 08:07:42.000 260 33500.39 551.87 2294.64 30.84 2014-09-17 08:07:43.000 260 33500.40 551.89 2294.52 30.83 2014-09-17 08:07:44.000 260 33500.33 551.92 2294.59 30.83 2014-09-17 08:07:45.000 260 33500.28 551.88 2294.55 30.84 2014-09-17 08:07:46.000 260 33500.51 551.88 2294.49 30.84 2014-09-17 08:07:47.000 260 33500.44 551.93 2294.47 30.83 2014-09-17 08:07:48.000 260 33500.43 551.91 2294.51 30.83 2014-09-17 08:07:49.000 260 33500.50 551.89 2294.46 30.83 2014-09-17 08:07:50.000 260 33500.50 551.91 2294.59 30.84 2014-09-17 08:07:51.000 260 33500.49 551.88 2294.54 30.84 2014-09-17 08:07:52.000 260 33500.55 551.88 2294.54 30.84 2014-09-17 08:07:53.000 260 33500.49 551.88 2294.56 30.84 2014-09-17 08:07:54.000 260 33500.51 551.89 2294.49 30.84 2014-09-17 08:07:55.000 260 33500.53 551.91 2294.48 30.84 2014-09-17 08:07:56.000 260 33500.58 551.92 2294.59 30.84 2014-09-17 08:07:57.000 260 33500.68 551.91 2294.56 30.84 2014-09-17 08:07:58.000 260 33500.58 551.90 2294.51 30.84 2014-09-17 08:07:59.000 260 33500.61 551.89 2294.49 30.84 2014-09-17 08:08:00.000 260 33500.63 551.90 2294.49 30.84 2014-09-17 08:08:00.000 260 33500.65 551.91 2294.58 30.84 2014-09-17 08:08:02.000 260 33500.58 551.87 2294.46 30.84 2014-09-17 08:08:03.000 260 33500.65 551.90 2294.39 30.84 2014-09-17 08:08:04.000 260 33500.67 551.89 2294.43 30.84 2014-09-17 08:08:05.000 260 33500.61 551.90 2294.44 30.84 2014-09-17 08:08:06.000 260 33500.62 551.84 2294.44 30.84 2014-09-17 08:08:07.000 260 33500.71 551.93 2294.40 30.84 2014-09-17 08:08:08.000 260 33500.75 551.88 2294.40 30.84 2014-09-17 08:08:09.000 260 33500.77 551.87 2294.46 30.84 2014-09-17 08:08:10.000 260 33500.66 551.90 2294.40 30.84 2014-09-17 08:08:11.000 260 33500.71 551.88 2294.37 30.84 2014-09-17 08:08:12.000 260 33500.65 551.85 2294.39 30.84 2014-09-17 08:08:13.000 260 33500.67 551.86 2294.40 30.84 2014-09-17 08:08:13.000 260 33500.72 551.82 2294.44 30.84 2014-09-17 08:08:15.000 260 33500.71 551.87 2294.38 30.84 2014-09-17 08:08:16.000 260 33500.73 551.89 2294.38 30.83 2014-09-17 08:08:17.000 260 33500.78 551.81 2294.42 30.84 2014-09-17 08:08:18.000 260 33500.75 551.85 2294.48 30.84 2014-09-17 08:08:19.000 260 33500.84 551.85 2294.55 30.84 2014-09-17 08:08:20.000 260 33500.76 551.80 2294.41 30.84 2014-09-17 08:08:21.000 260 33500.78 551.85 2294.47 30.84 2014-09-17 08:08:22.000 260 33500.77 551.85 2294.46 30.84 2014-09-17 08:08:23.000 260 33500.83 551.84 2294.44 30.84 2014-09-17 08:08:24.000 260 33500.78 551.84 2294.45 30.84 2014-09-17 08:08:25.000 260 33500.84 551.83 2294.40 30.84 2014-09-17 08:08:26.000 260 33500.86 551.81 2294.43 30.84 2014-09-17 08:08:27.000 260 33500.81 551.82 2294.43 30.84 2014-09-17 08:08:28.000 260 33500.86 551.81 2294.31 30.84 2014-09-17 08:08:29.000 260 33500.76 551.80 2294.33 30.84 2014-09-17 08:08:30.000 260 33500.77 551.79 2294.32 30.84 2014-09-17 08:08:31.000 260 33500.84 551.79 2294.33 30.84 2014-09-17 08:08:32.000 260 33500.87 551.84 2294.39 30.84 2014-09-17 08:08:33.000 260 33500.76 551.82 2294.42 30.84 2014-09-17 08:08:34.000 260 33500.89 551.79 2294.42 30.84 2014-09-17 08:08:35.000 260 33500.85 551.78 2294.31 30.84 2014-09-17 08:08:36.000 260 33500.81 551.78 2294.31 30.84 2014-09-17 08:08:37.000 260 33500.92 551.83 2294.34 30.84 2014-09-17 08:08:38.000 260 33500.87 551.83 2294.36 30.84 2014-09-17 08:08:39.000 260 33500.74 551.82 2294.35 30.84 2014-09-17 08:08:40.000 260 33500.85 551.82 2294.35 30.84 2014-09-17 08:08:41.000 260 33500.88 551.81 2294.39 30.84 2014-09-17 08:08:42.000 260 33500.83 551.78 2294.37 30.84 2014-09-17 08:08:43.000 260 33500.83 551.84 2294.36 30.84 2014-09-17 08:08:44.000 260 33500.83 551.78 2294.24 30.84 2014-09-17 08:08:45.000 260 33500.85 551.82 2294.27 30.84 2014-09-17 08:08:46.000 260 33500.89 551.85 2294.36 30.84 2014-09-17 08:08:47.000 260 33500.75 551.77 2294.31 30.84 2014-09-17 08:08:48.000 260 33500.83 551.81 2294.29 30.84 2014-09-17 08:08:49.000 260 33500.84 551.82 2294.38 30.84 2014-09-17 08:08:50.000 260 33500.88 551.84 2294.39 30.84 2014-09-17 08:08:51.000 260 33500.90 551.82 2294.31 30.84 2014-09-17 08:08:52.000 260 33500.83 551.84 2294.45 30.84 2014-09-17 08:08:53.000 260 33500.90 551.83 2294.41 30.84 2014-09-17 08:08:54.000 260 33500.88 551.80 2294.34 30.84 2014-09-17 08:08:54.000 260 33500.89 551.82 2294.40 30.84 2014-09-17 08:08:56.000 260 33500.89 551.80 2294.34 30.84 2014-09-17 08:08:57.000 260 33500.99 551.83 2294.40 30.84 2014-09-17 08:08:58.000 260 33501.00 551.81 2294.45 30.84 2014-09-17 08:08:59.000 260 33500.86 551.75 2294.41 30.84 2014-09-17 08:09:00.000 260 33500.86 551.75 2294.39 30.84 2014-09-17 08:09:01.000 260 33500.85 551.79 2294.42 30.84 2014-09-17 08:09:02.000 260 33500.88 551.76 2294.40 30.84 2014-09-17 08:09:03.000 260 33500.86 551.79 2294.36 30.84 2014-09-17 08:09:04.000 260 33500.90 551.79 2294.42 30.84 2014-09-17 08:09:05.000 260 33500.92 551.79 2294.38 30.84 2014-09-17 08:09:06.000 260 33500.92 551.76 2294.41 30.84 2014-09-17 08:09:07.000 260 33500.94 551.76 2294.47 30.84 2014-09-17 08:09:07.000 260 33500.99 551.75 2294.40 30.84 2014-09-17 08:09:09.000 260 33501.00 551.74 2294.44 30.84 2014-09-17 08:09:10.000 260 33500.87 551.71 2294.31 30.84 2014-09-17 08:09:11.000 260 33501.05 551.74 2294.47 30.84 2014-09-17 08:09:12.000 260 33500.94 551.75 2294.47 30.84 2014-09-17 08:09:13.000 260 33500.89 551.78 2294.37 30.84 2014-09-17 08:09:14.000 260 33500.98 551.72 2294.37 30.84 2014-09-17 08:09:15.000 260 33500.89 551.76 2294.33 30.84 2014-09-17 08:09:16.000 260 33500.98 551.82 2294.36 30.84 2014-09-17 08:09:17.000 260 33501.05 551.76 2294.40 30.84 2014-09-17 08:09:18.000 260 33500.97 551.77 2294.37 30.84 2014-09-17 08:09:19.000 260 33500.96 551.76 2294.30 30.84 2014-09-17 08:09:20.000 260 33500.95 551.79 2294.39 30.84 2014-09-17 08:09:21.000 260 33500.93 551.74 2294.34 30.84 2014-09-17 08:09:22.000 260 33501.00 551.77 2294.36 30.84 2014-09-17 08:09:23.000 260 33501.06 551.77 2294.45 30.84 2014-09-17 08:09:24.000 260 33500.94 551.77 2294.45 30.84 2014-09-17 08:09:25.000 260 33500.93 551.79 2294.36 30.84 2014-09-17 08:09:26.000 260 33501.02 551.76 2294.33 30.84 2014-09-17 08:09:27.000 260 33500.98 551.77 2294.33 30.84 2014-09-17 08:09:28.000 260 33500.95 551.77 2294.40 30.84 2014-09-17 08:09:29.000 260 33500.96 551.74 2294.42 30.83 2014-09-17 08:09:30.000 260 33501.00 551.73 2294.36 30.84 2014-09-17 08:09:31.000 260 33501.00 551.79 2294.37 30.84 2014-09-17 08:09:32.000 260 33500.97 551.76 2294.46 30.83 2014-09-17 08:09:33.000 260 33500.89 551.77 2294.41 30.84 2014-09-17 08:09:34.000 260 33501.04 551.75 2294.41 30.84 2014-09-17 08:09:35.000 260 33500.97 551.81 2294.38 30.83 2014-09-17 08:09:36.000 260 33500.89 551.79 2294.36 30.83 2014-09-17 08:09:37.000 260 33500.96 551.79 2294.48 30.83 2014-09-17 08:09:38.000 260 33501.00 551.77 2294.33 30.84 2014-09-17 08:09:39.000 260 33500.96 551.80 2294.34 30.84 2014-09-17 08:09:40.000 260 33500.82 551.77 2294.37 30.83 2014-09-17 08:09:41.000 260 33500.87 551.81 2294.39 30.84 2014-09-17 08:09:42.000 260 33500.97 551.78 2294.32 30.83 2014-09-17 08:09:43.000 260 33500.97 551.77 2294.40 30.83 2014-09-17 08:09:44.000 260 33501.02 551.75 2294.35 30.83 2014-09-17 08:09:45.000 260 33500.91 551.79 2294.44 30.83 2014-09-17 08:09:46.000 260 33500.97 551.81 2294.34 30.83 2014-09-17 08:09:47.000 260 33500.97 551.78 2294.43 30.83 2014-09-17 08:09:48.000 260 33500.93 551.73 2294.41 30.83 2014-09-17 08:09:48.000 260 33500.99 551.74 2294.40 30.83 2014-09-17 08:09:50.000 260 33500.92 551.74 2294.43 30.83 2014-09-17 08:09:51.000 260 33500.94 551.76 2294.39 30.83 2014-09-17 08:09:52.000 260 33500.97 551.77 2294.54 30.83 2014-09-17 08:09:53.000 260 33500.93 551.71 2294.43 30.83 2014-09-17 08:09:54.000 260 33500.93 551.66 2294.43 30.83 2014-09-17 08:09:55.000 260 33500.97 551.75 2294.43 30.83 2014-09-17 08:09:56.000 260 33500.99 551.70 2294.52 30.83 2014-09-17 08:09:57.000 260 33500.94 551.72 2294.39 30.83 2014-09-17 08:09:58.000 260 33501.04 551.72 2294.33 30.83 2014-09-17 08:09:59.000 260 33501.11 551.70 2294.42 30.83 2014-09-17 08:10:00.000 260 33501.02 551.67 2294.39 30.83 2014-09-17 08:10:01.000 260 33501.02 551.71 2294.42 30.83 2014-09-17 08:10:01.000 260 33500.94 551.64 2294.41 30.83 2014-09-17 08:10:03.000 260 33500.94 551.67 2294.43 30.83 2014-09-17 08:10:04.000 260 33501.11 551.69 2294.44 30.83 2014-09-17 08:10:05.000 260 33501.00 551.72 2294.48 30.83 2014-09-17 08:10:06.000 260 33501.04 551.69 2294.53 30.83 2014-09-17 08:10:07.000 260 33501.08 551.69 2294.52 30.83 2014-09-17 08:10:08.000 260 33501.11 551.67 2294.50 30.83 2014-09-17 08:10:09.000 260 33501.21 551.69 2294.49 30.83 2014-09-17 08:10:10.000 260 33501.10 551.62 2294.44 30.83 2014-09-17 08:10:11.000 260 33501.03 551.65 2294.43 30.83 2014-09-17 08:10:12.000 260 33501.08 551.64 2294.46 30.83 2014-09-17 08:10:13.000 260 33501.12 551.66 2294.43 30.83 2014-09-17 08:10:14.000 260 33501.11 551.63 2294.52 30.83 2014-09-17 08:10:15.000 260 33501.04 551.67 2294.46 30.83 2014-09-17 08:10:16.000 260 33501.18 551.65 2294.45 30.83 2014-09-17 08:10:17.000 260 33501.21 551.64 2294.48 30.83 2014-09-17 08:10:18.000 260 33501.11 551.64 2294.51 30.83 2014-09-17 08:10:19.000 260 33501.14 551.66 2294.37 30.83 2014-09-17 08:10:20.000 260 33501.13 551.67 2294.53 30.83 2014-09-17 08:10:21.000 260 33501.13 551.65 2294.45 30.83 2014-09-17 08:10:22.000 260 33501.23 551.66 2294.45 30.83 2014-09-17 08:10:23.000 260 33501.18 551.71 2294.49 30.83 2014-09-17 08:10:24.000 260 33501.18 551.67 2294.39 30.83 2014-09-17 08:10:25.000 260 33501.19 551.67 2294.40 30.83 2014-09-17 08:10:26.000 260 33501.23 551.68 2294.41 30.83 2014-09-17 08:10:27.000 260 33501.20 551.67 2294.37 30.83 2014-09-17 08:10:28.000 260 33501.12 551.64 2294.53 30.83 2014-09-17 08:10:29.000 260 33501.33 551.71 2294.49 30.83 2014-09-17 08:10:30.000 260 33501.24 551.66 2294.53 30.83 2014-09-17 08:10:31.000 260 33501.20 551.67 2294.51 30.83 2014-09-17 08:10:32.000 260 33501.22 551.64 2294.34 30.83 2014-09-17 08:10:33.000 260 33501.17 551.69 2294.53 30.83 2014-09-17 08:10:34.000 260 33501.25 551.63 2294.34 30.83 2014-09-17 08:10:35.000 260 33501.35 551.62 2294.47 30.83 2014-09-17 08:10:36.000 260 33501.30 551.60 2294.41 30.83 2014-09-17 08:10:37.000 260 33501.26 551.62 2294.41 30.83 2014-09-17 08:10:38.000 260 33501.32 551.61 2294.36 30.83 2014-09-17 08:10:39.000 260 33501.32 551.62 2294.39 30.83 2014-09-17 08:10:40.000 260 33501.37 551.60 2294.45 30.83 2014-09-17 08:10:41.000 260 33501.37 551.59 2294.40 30.83 2014-09-17 08:10:42.000 260 33501.26 551.58 2294.42 30.83 2014-09-17 08:10:42.000 260 33501.33 551.59 2294.43 30.83 2014-09-17 08:10:44.000 260 33501.45 551.65 2294.46 30.83 2014-09-17 08:10:45.000 260 33501.42 551.63 2294.43 30.83 2014-09-17 08:10:46.000 260 33501.35 551.65 2294.43 30.83 2014-09-17 08:10:47.000 260 33501.47 551.65 2294.44 30.83 2014-09-17 08:10:48.000 260 33501.43 551.65 2294.50 30.83 2014-09-17 08:10:49.000 260 33501.39 551.62 2294.35 30.83 2014-09-17 08:10:50.000 260 33501.46 551.63 2294.39 30.83 2014-09-17 08:10:51.000 260 33501.35 551.62 2294.37 30.83 2014-09-17 08:10:52.000 260 33501.42 551.57 2294.41 30.83 2014-09-17 08:10:53.000 260 33501.47 551.60 2294.33 30.83 2014-09-17 08:10:54.000 260 33501.47 551.63 2294.27 30.83 2014-09-17 08:10:55.000 260 33501.49 551.62 2294.33 30.83 2014-09-17 08:10:55.000 260 33501.49 551.61 2294.39 30.83 2014-09-17 08:10:57.000 260 33501.49 551.64 2294.37 30.83 2014-09-17 08:10:58.000 260 33501.49 551.61 2294.36 30.83 2014-09-17 08:10:59.000 260 33501.49 551.63 2294.33 30.83 2014-09-17 08:11:00.000 260 33501.45 551.60 2294.40 30.83 2014-09-17 08:11:01.000 260 33501.42 551.61 2294.33 30.83 2014-09-17 08:11:02.000 260 33501.50 551.64 2294.24 30.83 2014-09-17 08:11:03.000 260 33501.48 551.58 2294.29 30.83 2014-09-17 08:11:04.000 260 33501.56 551.62 2294.36 30.83 2014-09-17 08:11:05.000 260 33501.55 551.61 2294.24 30.83 2014-09-17 08:11:06.000 260 33501.48 551.61 2294.27 30.83 2014-09-17 08:11:07.000 260 33501.57 551.62 2294.38 30.83 2014-09-17 08:11:08.000 260 33501.52 551.60 2294.39 30.83 2014-09-17 08:11:09.000 260 33501.50 551.60 2294.27 30.83 2014-09-17 08:11:10.000 260 33501.49 551.61 2294.32 30.83 2014-09-17 08:11:11.000 260 33501.43 551.61 2294.27 30.83 2014-09-17 08:11:12.000 260 33501.56 551.60 2294.26 30.83 2014-09-17 08:11:13.000 260 33501.64 551.60 2294.30 30.83 2014-09-17 08:11:14.000 260 33501.53 551.61 2294.39 30.83 2014-09-17 08:11:15.000 260 33501.43 551.60 2294.23 30.83 2014-09-17 08:11:16.000 260 33501.49 551.58 2294.29 30.83 2014-09-17 08:11:17.000 260 33501.45 551.56 2294.29 30.83 2014-09-17 08:11:18.000 260 33501.56 551.62 2294.34 30.83 2014-09-17 08:11:19.000 260 33501.63 551.59 2294.34 30.83 2014-09-17 08:11:20.000 260 33501.61 551.56 2294.29 30.83 2014-09-17 08:11:21.000 260 33501.65 551.56 2294.27 30.83 2014-09-17 08:11:22.000 260 33501.67 551.53 2294.33 30.83 2014-09-17 08:11:23.000 260 33501.58 551.57 2294.34 30.83 2014-09-17 08:11:24.000 260 33501.57 551.53 2294.35 30.83 2014-09-17 08:11:25.000 260 33501.64 551.55 2294.35 30.83 2014-09-17 08:11:26.000 260 33501.65 551.56 2294.33 30.83 2014-09-17 08:11:27.000 260 33501.63 551.50 2294.40 30.83 2014-09-17 08:11:28.000 260 33501.59 551.54 2294.34 30.83 2014-09-17 08:11:29.000 260 33501.66 551.52 2294.37 30.83 2014-09-17 08:11:30.000 260 33501.61 551.53 2294.31 30.83 2014-09-17 08:11:31.000 260 33501.78 551.52 2294.27 30.83 2014-09-17 08:11:32.000 260 33501.77 551.55 2294.32 30.83 2014-09-17 08:11:33.000 260 33501.54 551.57 2294.24 30.83 2014-09-17 08:11:34.000 260 33501.82 551.49 2294.34 30.83 2014-09-17 08:11:35.000 260 33501.65 551.53 2294.30 30.83 2014-09-17 08:11:36.000 260 33501.77 551.56 2294.27 30.83 2014-09-17 08:11:36.000 260 33501.75 551.54 2294.33 30.83 2014-09-17 08:11:38.000 260 33501.76 551.55 2294.40 30.83 2014-09-17 08:11:39.000 260 33501.69 551.51 2294.34 30.83 2014-09-17 08:11:40.000 260 33501.71 551.57 2294.28 30.83 2014-09-17 08:11:41.000 260 33501.72 551.52 2294.26 30.83 2014-09-17 08:11:42.000 260 33501.67 551.56 2294.31 30.83 2014-09-17 08:11:43.000 260 33501.77 551.53 2294.35 30.83 2014-09-17 08:11:44.000 260 33501.70 551.56 2294.38 30.83 2014-09-17 08:11:45.000 260 33501.76 551.56 2294.34 30.83 2014-09-17 08:11:46.000 260 33501.83 551.54 2294.26 30.83 2014-09-17 08:11:47.000 260 33501.71 551.54 2294.28 30.83 2014-09-17 08:11:48.000 260 33501.69 551.57 2294.27 30.83 2014-09-17 08:11:49.000 260 33501.80 551.58 2294.31 30.83 2014-09-17 08:11:49.000 260 33501.82 551.57 2294.24 30.83 2014-09-17 08:11:51.000 260 33501.79 551.57 2294.24 30.83 2014-09-17 08:11:52.000 260 33501.78 551.54 2294.22 30.83 2014-09-17 08:11:53.000 260 33501.81 551.53 2294.28 30.83 2014-09-17 08:11:54.000 260 33501.82 551.54 2294.30 30.83 2014-09-17 08:11:55.000 260 33501.80 551.53 2294.29 30.83 2014-09-17 08:11:56.000 260 33501.80 551.55 2294.26 30.83 2014-09-17 08:11:57.000 260 33501.87 551.50 2294.35 30.83 2014-09-17 08:11:58.000 260 33501.85 551.50 2294.31 30.83 2014-09-17 08:11:59.000 260 33501.88 551.49 2294.30 30.83 2014-09-17 08:12:00.000 260 33501.82 551.48 2294.24 30.83 2014-09-17 08:12:01.000 260 33501.78 551.54 2294.36 30.83 2014-09-17 08:12:02.000 260 33501.88 551.52 2294.29 30.83 2014-09-17 08:12:03.000 260 33502.00 551.49 2294.27 30.83 2014-09-17 08:12:04.000 260 33501.92 551.47 2294.23 30.83 2014-09-17 08:12:05.000 260 33501.90 551.50 2294.29 30.83 2014-09-17 08:12:06.000 260 33501.89 551.44 2294.31 30.83 2014-09-17 08:12:07.000 260 33501.98 551.49 2294.30 30.83 2014-09-17 08:12:08.000 260 33501.96 551.47 2294.24 30.83 2014-09-17 08:12:09.000 260 33502.00 551.50 2294.30 30.83 2014-09-17 08:12:10.000 260 33501.86 551.52 2294.27 30.83 2014-09-17 08:12:11.000 260 33502.04 551.50 2294.23 30.83 2014-09-17 08:12:12.000 260 33502.04 551.49 2294.22 30.83 2014-09-17 08:12:13.000 260 33502.00 551.49 2294.18 30.83 2014-09-17 08:12:14.000 260 33502.01 551.47 2294.28 30.83 2014-09-17 08:12:15.000 260 33502.12 551.47 2294.13 30.83 2014-09-17 08:12:16.000 260 33502.01 551.45 2294.26 30.83 2014-09-17 08:12:17.000 260 33502.04 551.49 2294.22 30.83 2014-09-17 08:12:18.000 260 33501.98 551.49 2294.18 30.83 2014-09-17 08:12:19.000 260 33502.01 551.48 2294.18 30.83 2014-09-17 08:12:20.000 260 33502.11 551.51 2294.25 30.83 2014-09-17 08:12:21.000 260 33501.99 551.50 2294.22 30.83 2014-09-17 08:12:22.000 260 33502.04 551.48 2294.21 30.83 2014-09-17 08:12:23.000 260 33502.10 551.49 2294.21 30.83 2014-09-17 08:12:24.000 260 33502.13 551.49 2294.18 30.83 2014-09-17 08:12:25.000 260 33502.14 551.48 2294.11 30.83 2014-09-17 08:12:26.000 260 33502.10 551.51 2294.20 30.83 2014-09-17 08:12:27.000 260 33502.09 551.52 2294.26 30.83 2014-09-17 08:12:28.000 260 33502.17 551.51 2294.09 30.83 2014-09-17 08:12:29.000 260 33502.02 551.49 2294.16 30.83 2014-09-17 08:12:30.000 260 33502.18 551.49 2294.20 30.83 2014-09-17 08:12:30.000 260 33502.10 551.47 2294.16 30.83 2014-09-17 08:12:32.000 260 33502.13 551.43 2294.20 30.83 2014-09-17 08:12:33.000 260 33502.12 551.51 2294.25 30.83 2014-09-17 08:12:34.000 260 33502.11 551.49 2294.10 30.83 2014-09-17 08:12:35.000 260 33502.25 551.46 2294.19 30.83 2014-09-17 08:12:36.000 260 33502.17 551.45 2294.14 30.83 2014-09-17 08:12:37.000 260 33502.16 551.46 2294.12 30.83 2014-09-17 08:12:38.000 260 33502.21 551.45 2294.17 30.83 2014-09-17 08:12:39.000 260 33502.21 551.46 2294.10 30.83 2014-09-17 08:12:40.000 260 33502.25 551.46 2294.17 30.83 2014-09-17 08:12:41.000 260 33502.26 551.45 2294.16 30.83 2014-09-17 08:12:42.000 260 33502.29 551.39 2294.16 30.83 2014-09-17 08:12:43.000 260 33502.30 551.41 2294.13 30.83 2014-09-17 08:12:43.000 260 33502.28 551.46 2294.16 30.83 2014-09-17 08:12:45.000 260 33502.33 551.42 2294.11 30.83 2014-09-17 08:12:46.000 260 33502.24 551.45 2294.06 30.83 2014-09-17 08:12:47.000 260 33502.35 551.42 2294.16 30.83 2014-09-17 08:12:48.000 260 33502.32 551.46 2294.22 30.83 2014-09-17 08:12:49.000 260 33502.29 551.42 2294.20 30.83 2014-09-17 08:12:50.000 260 33502.28 551.38 2294.12 30.83 2014-09-17 08:12:51.000 260 33502.28 551.42 2294.10 30.83 2014-09-17 08:12:52.000 260 33502.26 551.40 2294.13 30.83 2014-09-17 08:12:53.000 260 33502.33 551.42 2294.13 30.83 2014-09-17 08:12:54.000 260 33502.25 551.42 2294.16 30.83 2014-09-17 08:12:55.000 260 33502.32 551.41 2294.10 30.83 2014-09-17 08:12:56.000 260 33502.34 551.41 2294.11 30.83 2014-09-17 08:12:57.000 260 33502.34 551.44 2294.11 30.83 2014-09-17 08:12:58.000 260 33502.35 551.39 2294.06 30.83 2014-09-17 08:12:59.000 260 33502.36 551.45 2294.12 30.83 2014-09-17 08:13:00.000 260 33502.36 551.42 2294.09 30.83 2014-09-17 08:13:01.000 260 33502.36 551.39 2294.08 30.83 2014-09-17 08:13:02.000 260 33502.40 551.41 2294.06 30.83 2014-09-17 08:13:03.000 260 33502.36 551.42 2294.11 30.83 2014-09-17 08:13:04.000 260 33502.33 551.42 2294.08 30.83 2014-09-17 08:13:05.000 260 33502.40 551.42 2294.09 30.83 2014-09-17 08:13:06.000 260 33502.38 551.43 2294.15 30.83 2014-09-17 08:13:07.000 260 33502.36 551.39 2294.10 30.83 2014-09-17 08:13:08.000 260 33502.43 551.44 2294.09 30.83 2014-09-17 08:13:09.000 260 33502.35 551.39 2294.08 30.83 2014-09-17 08:13:10.000 260 33502.46 551.40 2294.03 30.83 2014-09-17 08:13:11.000 260 33502.41 551.42 2294.09 30.83 2014-09-17 08:13:12.000 260 33502.49 551.39 2294.09 30.83 2014-09-17 08:13:13.000 260 33502.48 551.41 2294.09 30.83 2014-09-17 08:13:14.000 260 33502.39 551.38 2293.97 30.83 2014-09-17 08:13:15.000 260 33502.52 551.43 2294.09 30.83 2014-09-17 08:13:16.000 260 33502.53 551.37 2294.14 30.83 2014-09-17 08:13:17.000 260 33502.55 551.38 2294.11 30.83 2014-09-17 08:13:18.000 260 33502.45 551.37 2294.09 30.83 2014-09-17 08:13:19.000 260 33502.46 551.39 2294.16 30.83 2014-09-17 08:13:20.000 260 33502.52 551.42 2294.05 30.83 2014-09-17 08:13:21.000 260 33502.55 551.41 2294.04 30.83 2014-09-17 08:13:22.000 260 33502.57 551.40 2294.08 30.83 2014-09-17 08:13:23.000 260 33502.57 551.41 2293.99 30.83 2014-09-17 08:13:24.000 260 33502.50 551.36 2294.02 30.83 2014-09-17 08:13:24.000 260 33502.53 551.36 2294.06 30.83 2014-09-17 08:13:26.000 260 33502.59 551.39 2294.05 30.83 2014-09-17 08:13:27.000 260 33502.58 551.40 2294.05 30.83 2014-09-17 08:13:28.000 260 33502.62 551.39 2294.06 30.83 2014-09-17 08:13:29.000 260 33502.57 551.38 2294.00 30.83 2014-09-17 08:13:30.000 260 33502.54 551.37 2294.03 30.83 2014-09-17 08:13:31.000 260 33502.63 551.35 2294.11 30.83 2014-09-17 08:13:32.000 260 33502.57 551.35 2294.12 30.83 2014-09-17 08:13:33.000 260 33502.52 551.38 2294.00 30.83 2014-09-17 08:13:34.000 260 33502.50 551.32 2294.05 30.83 2014-09-17 08:13:35.000 260 33502.58 551.36 2294.08 30.83 2014-09-17 08:13:36.000 260 33502.69 551.34 2294.11 30.83 2014-09-17 08:13:37.000 260 33502.62 551.32 2294.03 30.83 2014-09-17 08:13:37.000 260 33502.62 551.37 2294.04 30.83 2014-09-17 08:13:39.000 260 33502.66 551.37 2294.06 30.83 2014-09-17 08:13:40.000 260 33502.66 551.33 2294.05 30.83 2014-09-17 08:13:41.000 260 33502.70 551.34 2294.06 30.83 2014-09-17 08:13:42.000 260 33502.67 551.33 2294.03 30.83 2014-09-17 08:13:43.000 260 33502.75 551.30 2294.08 30.83 2014-09-17 08:13:44.000 260 33502.70 551.33 2294.05 30.83 2014-09-17 08:13:45.000 260 33502.74 551.28 2294.02 30.83 2014-09-17 08:13:46.000 260 33502.66 551.30 2294.07 30.83 2014-09-17 08:13:47.000 260 33502.67 551.29 2293.96 30.83 2014-09-17 08:13:48.000 260 33502.81 551.31 2294.06 30.83 2014-09-17 08:13:49.000 260 33502.80 551.28 2294.04 30.83 2014-09-17 08:13:50.000 260 33502.76 551.32 2294.03 30.83 2014-09-17 08:13:51.000 260 33502.83 551.31 2293.97 30.83 2014-09-17 08:13:52.000 260 33502.90 551.31 2293.97 30.83 2014-09-17 08:13:53.000 260 33502.75 551.28 2294.03 30.83 2014-09-17 08:13:54.000 260 33502.81 551.32 2294.02 30.83 2014-09-17 08:13:55.000 260 33502.93 551.26 2294.03 30.83 2014-09-17 08:13:56.000 260 33502.82 551.34 2293.98 30.83 2014-09-17 08:13:57.000 260 33502.90 551.30 2294.02 30.83 2014-09-17 08:13:58.000 260 33502.89 551.30 2294.00 30.83 2014-09-17 08:13:59.000 260 33502.92 551.28 2294.07 30.83 2014-09-17 08:14:00.000 260 33502.92 551.34 2293.96 30.83 2014-09-17 08:14:01.000 260 33502.85 551.32 2293.96 30.83 2014-09-17 08:14:02.000 260 33502.90 551.32 2293.97 30.83 2014-09-17 08:14:03.000 260 33502.95 551.27 2294.03 30.83 2014-09-17 08:14:04.000 260 33502.95 551.31 2293.97 30.83 2014-09-17 08:14:05.000 260 33503.03 551.27 2293.98 30.83 2014-09-17 08:14:06.000 260 33502.94 551.31 2293.94 30.83 2014-09-17 08:14:07.000 260 33502.93 551.28 2293.94 30.83 2014-09-17 08:14:08.000 260 33502.99 551.25 2294.06 30.83 2014-09-17 08:14:09.000 260 33502.98 551.27 2293.91 30.83 2014-09-17 08:14:10.000 260 33503.08 551.28 2293.91 30.83 2014-09-17 08:14:11.000 260 33503.11 551.28 2293.92 30.83 2014-09-17 08:14:12.000 260 33502.98 551.29 2293.96 30.83 2014-09-17 08:14:13.000 260 33503.05 551.28 2293.98 30.83 2014-09-17 08:14:14.000 260 33503.11 551.22 2293.98 30.83 2014-09-17 08:14:15.000 260 33503.02 551.24 2293.90 30.83 2014-09-17 08:14:16.000 260 33503.07 551.24 2293.82 30.83 2014-09-17 08:14:17.000 260 33503.09 551.25 2294.00 30.83 2014-09-17 08:14:18.000 260 33503.08 551.27 2293.96 30.83 2014-09-17 08:14:18.000 260 33503.10 551.27 2293.94 30.83 2014-09-17 08:14:20.000 260 33503.11 551.27 2293.88 30.83 2014-09-17 08:14:21.000 260 33503.17 551.26 2293.87 30.83 2014-09-17 08:14:22.000 260 33503.13 551.27 2293.93 30.83 2014-09-17 08:14:23.000 260 33503.20 551.26 2293.84 30.83 2014-09-17 08:14:24.000 260 33503.25 551.27 2293.83 30.83 2014-09-17 08:14:25.000 260 33503.22 551.26 2293.82 30.83 2014-09-17 08:14:26.000 260 33503.10 551.26 2293.82 30.83 2014-09-17 08:14:27.000 260 33503.31 551.28 2293.88 30.83 2014-09-17 08:14:28.000 260 33503.23 551.26 2293.89 30.83 2014-09-17 08:14:29.000 260 33503.18 551.27 2293.87 30.83 2014-09-17 08:14:30.000 260 33503.19 551.25 2293.78 30.83 2014-09-17 08:14:31.000 260 33503.22 551.21 2293.85 30.83 2014-09-17 08:14:31.000 260 33503.22 551.30 2293.87 30.83 2014-09-17 08:14:33.000 260 33503.27 551.29 2293.87 30.83 2014-09-17 08:14:34.000 260 33503.29 551.27 2293.92 30.83 2014-09-17 08:14:35.000 260 33503.21 551.26 2293.81 30.83 2014-09-17 08:14:36.000 260 33503.32 551.28 2293.84 30.83 2014-09-17 08:14:37.000 260 33503.29 551.28 2293.78 30.83 2014-09-17 08:14:38.000 260 33503.36 551.28 2293.82 30.83 2014-09-17 08:14:39.000 260 33503.40 551.23 2293.85 30.83 2014-09-17 08:14:40.000 260 33503.33 551.26 2293.81 30.83 2014-09-17 08:14:41.000 260 33503.27 551.27 2293.78 30.83 2014-09-17 08:14:42.000 260 33503.29 551.26 2293.80 30.83 2014-09-17 08:14:43.000 260 33503.32 551.24 2293.81 30.83 2014-09-17 08:14:44.000 260 33503.35 551.27 2293.74 30.83 2014-09-17 08:14:45.000 260 33503.34 551.33 2293.81 30.83 2014-09-17 08:14:46.000 260 33503.26 551.28 2293.80 30.83 2014-09-17 08:14:47.000 260 33503.47 551.30 2293.78 30.83 2014-09-17 08:14:48.000 260 33503.29 551.29 2293.73 30.83 2014-09-17 08:14:49.000 260 33503.31 551.29 2293.76 30.83 2014-09-17 08:14:50.000 260 33503.39 551.31 2293.80 30.83 2014-09-17 08:14:51.000 260 33503.29 551.27 2293.70 30.83 2014-09-17 08:14:52.000 260 33503.36 551.31 2293.74 30.83 2014-09-17 08:14:53.000 260 33503.39 551.31 2293.81 30.82 2014-09-17 08:14:54.000 260 33503.47 551.28 2293.74 30.83 2014-09-17 08:14:55.000 260 33503.39 551.29 2293.71 30.83 2014-09-17 08:14:56.000 260 33503.37 551.31 2293.72 30.83 2014-09-17 08:14:57.000 260 33503.41 551.28 2293.78 30.83 2014-09-17 08:14:58.000 260 33503.35 551.29 2293.69 30.83 2014-09-17 08:14:59.000 260 33503.45 551.25 2293.79 30.83 2014-09-17 08:15:00.000 260 33503.38 551.26 2293.69 30.82 2014-09-17 08:15:01.000 260 33503.39 551.26 2293.75 30.82 2014-09-17 08:15:02.000 260 33503.42 551.27 2293.80 30.83 2014-09-17 08:15:03.000 260 33503.44 551.28 2293.83 30.83 2014-09-17 08:15:04.000 260 33503.44 551.24 2293.78 30.83 2014-09-17 08:15:05.000 260 33503.46 551.26 2293.76 30.82 2014-09-17 08:15:06.000 260 33503.51 551.25 2293.74 30.83 2014-09-17 08:15:07.000 260 33503.51 551.25 2293.79 30.83 2014-09-17 08:15:08.000 260 33503.54 551.29 2293.83 30.83 2014-09-17 08:15:09.000 260 33503.56 551.28 2293.76 30.82 2014-09-17 08:15:10.000 260 33503.48 551.28 2293.72 30.82 2014-09-17 08:15:11.000 260 33503.61 551.26 2293.74 30.82 2014-09-17 08:15:12.000 260 33503.58 551.17 2293.71 30.82 2014-09-17 08:15:12.000 260 33503.58 551.22 2293.71 30.82 2014-09-17 08:15:14.000 260 33503.55 551.25 2293.84 30.82 2014-09-17 08:15:15.000 260 33503.57 551.23 2293.78 30.82 2014-09-17 08:15:16.000 260 33503.63 551.20 2293.74 30.82 2014-09-17 08:15:17.000 260 33503.59 551.23 2293.79 30.82 2014-09-17 08:15:18.000 260 33503.61 551.26 2293.73 30.82 2014-09-17 08:15:19.000 260 33503.64 551.22 2293.75 30.82 2014-09-17 08:15:20.000 260 33503.63 551.24 2293.69 30.82 2014-09-17 08:15:21.000 260 33503.58 551.24 2293.69 30.82 2014-09-17 08:15:22.000 260 33503.59 551.25 2293.74 30.82 2014-09-17 08:15:23.000 260 33503.72 551.25 2293.65 30.83 2014-09-17 08:15:24.000 260 33503.66 551.24 2293.74 30.82 2014-09-17 08:15:25.000 260 33503.62 551.25 2293.72 30.82 2014-09-17 08:15:25.000 260 33503.60 551.22 2293.65 30.82 2014-09-17 08:15:27.000 260 33503.67 551.23 2293.71 30.82 2014-09-17 08:15:28.000 260 33503.69 551.23 2293.72 30.82 2014-09-17 08:15:29.000 260 33503.69 551.29 2293.65 30.82 2014-09-17 08:15:30.000 260 33503.60 551.27 2293.71 30.82 2014-09-17 08:15:31.000 260 33503.67 551.29 2293.66 30.82 2014-09-17 08:15:32.000 260 33503.60 551.31 2293.70 30.82 2014-09-17 08:15:33.000 260 33503.66 551.33 2293.74 30.82 2014-09-17 08:15:34.000 260 33503.62 551.31 2293.74 30.82 2014-09-17 08:15:35.000 260 33503.64 551.30 2293.71 30.82 2014-09-17 08:15:36.000 260 33503.72 551.28 2293.77 30.82 2014-09-17 08:15:37.000 260 33503.57 551.26 2293.72 30.82 2014-09-17 08:15:38.000 260 33503.66 551.28 2293.78 30.82 2014-09-17 08:15:39.000 260 33503.72 551.25 2293.71 30.82 2014-09-17 08:15:40.000 260 33503.70 551.30 2293.72 30.82 2014-09-17 08:15:41.000 260 33503.69 551.24 2293.74 30.82 2014-09-17 08:15:42.000 260 33503.85 551.25 2293.66 30.82 2014-09-17 08:15:43.000 260 33503.73 551.25 2293.71 30.82 2014-09-17 08:15:44.000 260 33503.75 551.31 2293.77 30.82 2014-09-17 08:15:45.000 260 33503.75 551.26 2293.71 30.82 2014-09-17 08:15:46.000 260 33503.64 551.29 2293.77 30.82 2014-09-17 08:15:47.000 260 33503.69 551.26 2293.69 30.82 2014-09-17 08:15:48.000 260 33503.80 551.29 2293.71 30.82 2014-09-17 08:15:49.000 260 33503.77 551.27 2293.68 30.82 2014-09-17 08:15:50.000 260 33503.76 551.21 2293.79 30.82 2014-09-17 08:15:51.000 260 33503.88 551.22 2293.66 30.82 2014-09-17 08:15:52.000 260 33503.85 551.23 2293.74 30.82 2014-09-17 08:15:53.000 260 33503.76 551.25 2293.72 30.82 2014-09-17 08:15:54.000 260 33503.90 551.24 2293.72 30.82 2014-09-17 08:15:55.000 260 33503.82 551.25 2293.75 30.82 2014-09-17 08:15:56.000 260 33503.88 551.21 2293.65 30.82 2014-09-17 08:15:57.000 260 33503.90 551.21 2293.63 30.82 2014-09-17 08:15:58.000 260 33503.97 551.23 2293.65 30.82 2014-09-17 08:15:59.000 260 33503.85 551.21 2293.73 30.82 2014-09-17 08:16:00.000 260 33504.02 551.21 2293.71 30.82 2014-09-17 08:16:01.000 260 33503.91 551.16 2293.70 30.82 2014-09-17 08:16:02.000 260 33503.94 551.18 2293.65 30.82 2014-09-17 08:16:03.000 260 33503.96 551.19 2293.62 30.82 2014-09-17 08:16:04.000 260 33504.01 551.22 2293.71 30.82 2014-09-17 08:16:05.000 260 33503.93 551.19 2293.67 30.82 2014-09-17 08:16:06.000 260 33503.97 551.17 2293.62 30.82 2014-09-17 08:16:06.000 260 33503.94 551.18 2293.68 30.82 2014-09-17 08:16:08.000 260 33503.96 551.22 2293.61 30.82 2014-09-17 08:16:09.000 260 33503.97 551.20 2293.68 30.82 2014-09-17 08:16:10.000 260 33504.05 551.20 2293.63 30.82 2014-09-17 08:16:11.000 260 33503.94 551.19 2293.64 30.82 2014-09-17 08:16:12.000 260 33504.04 551.18 2293.68 30.82 2014-09-17 08:16:13.000 260 33503.96 551.17 2293.69 30.82 2014-09-17 08:16:14.000 260 33504.03 551.19 2293.71 30.82 2014-09-17 08:16:15.000 260 33503.99 551.20 2293.60 30.82 2014-09-17 08:16:16.000 260 33504.04 551.17 2293.61 30.82 2014-09-17 08:16:17.000 260 33504.00 551.19 2293.59 30.82 2014-09-17 08:16:18.000 260 33504.21 551.17 2293.62 30.82 2014-09-17 08:16:19.000 260 33504.10 551.20 2293.63 30.82 2014-09-17 08:16:19.000 260 33504.20 551.20 2293.63 30.82 2014-09-17 08:16:21.000 260 33504.15 551.22 2293.64 30.82 2014-09-17 08:16:22.000 260 33504.11 551.23 2293.59 30.82 2014-09-17 08:16:23.000 260 33504.17 551.22 2293.56 30.82 2014-09-17 08:16:24.000 260 33504.22 551.19 2293.58 30.82 2014-09-17 08:16:25.000 260 33504.24 551.17 2293.61 30.82 2014-09-17 08:16:26.000 260 33504.17 551.18 2293.58 30.82 2014-09-17 08:16:27.000 260 33504.25 551.21 2293.61 30.82 2014-09-17 08:16:28.000 260 33504.24 551.19 2293.66 30.82 2014-09-17 08:16:29.000 260 33504.35 551.17 2293.57 30.82 2014-09-17 08:16:30.000 260 33504.21 551.26 2293.70 30.83 2014-09-17 08:16:31.000 260 33504.21 551.22 2293.64 30.83 2014-09-17 08:16:32.000 260 33504.24 551.17 2293.60 30.82 2014-09-17 08:16:33.000 260 33504.29 551.16 2293.57 30.82 2014-09-17 08:16:34.000 260 33504.24 551.17 2293.63 30.82 2014-09-17 08:16:35.000 260 33504.29 551.17 2293.61 30.82 2014-09-17 08:16:36.000 260 33504.14 551.16 2293.51 30.82 2014-09-17 08:16:37.000 260 33504.19 551.19 2293.52 30.82 2014-09-17 08:16:38.000 260 33504.18 551.17 2293.56 30.82 2014-09-17 08:16:39.000 260 33504.24 551.15 2293.59 30.82 2014-09-17 08:16:40.000 260 33504.12 551.14 2293.56 30.82 2014-09-17 08:16:41.000 260 33504.33 551.14 2293.58 30.82 2014-09-17 08:16:42.000 260 33504.26 551.09 2293.49 30.82 2014-09-17 08:16:43.000 260 33504.22 551.12 2293.59 30.82 2014-09-17 08:16:44.000 260 33504.26 551.14 2293.56 30.82 2014-09-17 08:16:45.000 260 33504.32 551.14 2293.51 30.82 2014-09-17 08:16:46.000 260 33504.27 551.14 2293.62 30.82 2014-09-17 08:16:47.000 260 33504.20 551.18 2293.59 30.82 2014-09-17 08:16:48.000 260 33504.35 551.14 2293.53 30.82 2014-09-17 08:16:49.000 260 33504.29 551.14 2293.46 30.82 2014-09-17 08:16:50.000 260 33504.26 551.14 2293.53 30.82 2014-09-17 08:16:51.000 260 33504.26 551.18 2293.48 30.82 2014-09-17 08:16:52.000 260 33504.32 551.12 2293.50 30.82 2014-09-17 08:16:53.000 260 33504.25 551.14 2293.47 30.82 2014-09-17 08:16:54.000 260 33504.37 551.12 2293.50 30.82 2014-09-17 08:16:55.000 260 33504.38 551.07 2293.55 30.82 2014-09-17 08:16:56.000 260 33504.40 551.12 2293.53 30.82 2014-09-17 08:16:57.000 260 33504.39 551.19 2293.49 30.82 2014-09-17 08:16:58.000 260 33504.40 551.15 2293.54 30.82 2014-09-17 08:16:59.000 260 33504.47 551.14 2293.45 30.82 2014-09-17 08:17:00.000 260 33504.46 551.14 2293.47 30.82 2014-09-17 08:17:00.000 260 33504.43 551.12 2293.56 30.82 2014-09-17 08:17:02.000 260 33504.43 551.12 2293.55 30.82 2014-09-17 08:17:03.000 260 33504.42 551.11 2293.52 30.82 2014-09-17 08:17:04.000 260 33504.44 551.15 2293.48 30.82 2014-09-17 08:17:05.000 260 33504.40 551.11 2293.52 30.82 2014-09-17 08:17:06.000 260 33504.56 551.12 2293.38 30.82 2014-09-17 08:17:07.000 260 33504.53 551.13 2293.45 30.82 2014-09-17 08:17:08.000 260 33504.49 551.09 2293.60 30.82 2014-09-17 08:17:09.000 260 33504.44 551.15 2293.51 30.82 2014-09-17 08:17:10.000 260 33504.51 551.08 2293.49 30.82 2014-09-17 08:17:11.000 260 33504.46 551.11 2293.63 30.82 2014-09-17 08:17:12.000 260 33504.50 551.10 2293.43 30.82 2014-09-17 08:17:13.000 260 33504.51 551.07 2293.42 30.82 2014-09-17 08:17:13.000 260 33504.59 551.06 2293.56 30.82 2014-09-17 08:17:15.000 260 33504.56 551.10 2293.48 30.82 2014-09-17 08:17:16.000 260 33504.56 551.09 2293.48 30.82 2014-09-17 08:17:17.000 260 33504.45 551.12 2293.46 30.82 2014-09-17 08:17:18.000 260 33504.57 551.16 2293.47 30.82 2014-09-17 08:17:19.000 260 33504.51 551.11 2293.51 30.82 2014-09-17 08:17:20.000 260 33504.56 551.07 2293.48 30.82 2014-09-17 08:17:21.000 260 33504.51 551.11 2293.54 30.82 2014-09-17 08:17:22.000 260 33504.67 551.12 2293.51 30.82 2014-09-17 08:17:23.000 260 33504.51 551.09 2293.51 30.82 2014-09-17 08:17:24.000 260 33504.62 551.08 2293.44 30.82 2014-09-17 08:17:25.000 260 33504.57 551.07 2293.41 30.82 2014-09-17 08:17:26.000 260 33504.62 551.12 2293.44 30.82 2014-09-17 08:17:27.000 260 33504.58 551.09 2293.41 30.82 2014-09-17 08:17:28.000 260 33504.68 551.11 2293.49 30.82 2014-09-17 08:17:29.000 260 33504.51 551.10 2293.45 30.82 2014-09-17 08:17:30.000 260 33504.72 551.07 2293.46 30.82 2014-09-17 08:17:31.000 260 33504.56 551.07 2293.46 30.82 2014-09-17 08:17:32.000 260 33504.68 551.08 2293.38 30.82 2014-09-17 08:17:33.000 260 33504.68 551.11 2293.45 30.82 2014-09-17 08:17:34.000 260 33504.75 551.03 2293.51 30.82 2014-09-17 08:17:35.000 260 33504.60 551.12 2293.39 30.82 2014-09-17 08:17:36.000 260 33504.75 551.06 2293.45 30.82 2014-09-17 08:17:37.000 260 33504.72 551.03 2293.52 30.82 2014-09-17 08:17:38.000 260 33504.66 551.05 2293.45 30.82 2014-09-17 08:17:39.000 260 33504.71 551.06 2293.50 30.82 2014-09-17 08:17:40.000 260 33504.63 551.09 2293.49 30.82 2014-09-17 08:17:41.000 260 33504.85 551.05 2293.45 30.82 2014-09-17 08:17:42.000 260 33504.72 551.06 2293.46 30.82 2014-09-17 08:17:43.000 260 33504.77 551.04 2293.41 30.82 2014-09-17 08:17:44.000 260 33504.83 551.03 2293.38 30.82 2014-09-17 08:17:45.000 260 33504.82 551.02 2293.43 30.82 2014-09-17 08:17:46.000 260 33504.93 551.06 2293.40 30.82 2014-09-17 08:17:47.000 260 33504.86 551.03 2293.36 30.82 2014-09-17 08:17:48.000 260 33504.96 550.98 2293.39 30.82 2014-09-17 08:17:49.000 260 33504.91 550.94 2293.37 30.82 2014-09-17 08:17:50.000 260 33504.83 550.96 2293.43 30.82 2014-09-17 08:17:51.000 260 33504.78 550.97 2293.36 30.82 2014-09-17 08:17:52.000 260 33504.89 550.93 2293.37 30.82 2014-09-17 08:17:53.000 260 33504.87 550.95 2293.41 30.82 2014-09-17 08:17:54.000 260 33504.99 550.96 2293.38 30.82 2014-09-17 08:17:54.000 260 33504.87 550.97 2293.30 30.82 2014-09-17 08:17:56.000 260 33504.90 550.98 2293.35 30.82 2014-09-17 08:17:57.000 260 33504.86 550.97 2293.36 30.82 2014-09-17 08:17:58.000 260 33504.81 550.97 2293.33 30.82 2014-09-17 08:17:59.000 260 33504.92 551.00 2293.32 30.82 2014-09-17 08:18:00.000 260 33505.05 550.92 2293.32 30.82 2014-09-17 08:18:01.000 260 33504.96 550.95 2293.35 30.82 2014-09-17 08:18:02.000 260 33505.05 550.96 2293.38 30.82 2014-09-17 08:18:03.000 260 33505.05 550.93 2293.46 30.82 2014-09-17 08:18:04.000 260 33505.04 550.97 2293.32 30.82 2014-09-17 08:18:05.000 260 33504.97 550.95 2293.36 30.82 2014-09-17 08:18:06.000 260 33504.98 550.95 2293.31 30.82 2014-09-17 08:18:07.000 260 33504.99 550.95 2293.35 30.82 2014-09-17 08:18:07.000 260 33505.00 550.92 2293.38 30.82 2014-09-17 08:18:09.000 260 33505.08 550.95 2293.22 30.82 2014-09-17 08:18:10.000 260 33505.09 550.94 2293.32 30.82 2014-09-17 08:18:11.000 260 33505.00 550.93 2293.39 30.82 2014-09-17 08:18:12.000 260 33505.05 550.95 2293.38 30.82 2014-09-17 08:18:13.000 260 33505.11 550.96 2293.32 30.82 2014-09-17 08:18:14.000 260 33505.21 550.96 2293.23 30.82 2014-09-17 08:18:15.000 260 33505.18 550.98 2293.28 30.82 2014-09-17 08:18:16.000 260 33505.05 551.02 2293.31 30.82 2014-09-17 08:18:17.000 260 33505.16 550.94 2293.29 30.82 2014-09-17 08:18:18.000 260 33505.18 551.01 2293.26 30.82 2014-09-17 08:18:19.000 260 33505.12 550.94 2293.22 30.82 2014-09-17 08:18:20.000 260 33505.14 551.00 2293.22 30.82 2014-09-17 08:18:21.000 260 33505.15 550.96 2293.26 30.82 2014-09-17 08:18:22.000 260 33505.12 550.97 2293.26 30.82 2014-09-17 08:18:23.000 260 33505.14 550.96 2293.18 30.82 2014-09-17 08:18:24.000 260 33505.21 550.92 2293.34 30.82 2014-09-17 08:18:25.000 260 33505.16 550.92 2293.26 30.82 2014-09-17 08:18:26.000 260 33505.24 550.93 2293.20 30.82 2014-09-17 08:18:27.000 260 33505.14 550.94 2293.19 30.82 2014-09-17 08:18:28.000 260 33505.20 550.89 2293.22 30.82 2014-09-17 08:18:29.000 260 33505.16 550.92 2293.26 30.82 2014-09-17 08:18:30.000 260 33505.30 550.95 2293.20 30.82 2014-09-17 08:18:31.000 260 33505.21 550.91 2293.26 30.82 2014-09-17 08:18:32.000 260 33505.14 550.87 2293.24 30.82 2014-09-17 08:18:33.000 260 33505.23 550.92 2293.24 30.82 2014-09-17 08:18:34.000 260 33505.27 550.91 2293.22 30.82 2014-09-17 08:18:35.000 260 33505.34 550.95 2293.22 30.82 2014-09-17 08:18:36.000 260 33505.36 550.89 2293.11 30.82 2014-09-17 08:18:37.000 260 33505.31 550.87 2293.17 30.82 2014-09-17 08:18:38.000 260 33505.25 550.87 2293.17 30.82 2014-09-17 08:18:39.000 260 33505.44 550.92 2293.13 30.82 2014-09-17 08:18:40.000 260 33505.53 550.89 2293.17 30.82 2014-09-17 08:18:41.000 260 33505.34 550.86 2293.03 30.82 2014-09-17 08:18:42.000 260 33505.30 550.90 2293.15 30.82 2014-09-17 08:18:43.000 260 33505.45 550.88 2293.15 30.82 2014-09-17 08:18:44.000 260 33505.47 550.87 2293.18 30.82 2014-09-17 08:18:45.000 260 33505.50 550.89 2293.11 30.82 2014-09-17 08:18:46.000 260 33505.54 550.89 2293.09 30.82 2014-09-17 08:18:47.000 260 33505.44 550.91 2293.15 30.82 2014-09-17 08:18:48.000 260 33505.61 550.86 2293.09 30.82 2014-09-17 08:18:48.000 260 33505.53 550.85 2293.13 30.82 2014-09-17 08:18:50.000 260 33505.48 550.84 2293.09 30.82 2014-09-17 08:18:51.000 260 33505.54 550.89 2293.07 30.82 2014-09-17 08:18:52.000 260 33505.47 550.88 2293.03 30.82 2014-09-17 08:18:53.000 260 33505.54 550.84 2293.08 30.82 2014-09-17 08:18:54.000 260 33505.47 550.84 2293.00 30.82 2014-09-17 08:18:55.000 260 33505.52 550.87 2293.00 30.82 2014-09-17 08:18:56.000 260 33505.61 550.85 2293.09 30.82 2014-09-17 08:18:57.000 260 33505.59 550.90 2293.12 30.82 2014-09-17 08:18:58.000 260 33505.64 550.90 2293.06 30.82 2014-09-17 08:18:59.000 260 33505.52 550.87 2292.99 30.82 2014-09-17 08:19:00.000 260 33505.63 550.88 2293.09 30.82 2014-09-17 08:19:01.000 260 33505.66 550.88 2293.08 30.82 2014-09-17 08:19:01.000 260 33505.60 550.89 2293.10 30.82 2014-09-17 08:19:03.000 260 33505.58 550.85 2292.99 30.82 2014-09-17 08:19:04.000 260 33505.63 550.89 2293.09 30.82 2014-09-17 08:19:05.000 260 33505.61 550.89 2293.11 30.82 2014-09-17 08:19:06.000 260 33505.56 550.89 2293.13 30.82 2014-09-17 08:19:07.000 260 33505.61 550.86 2293.10 30.82 2014-09-17 08:19:08.000 260 33505.64 550.85 2293.10 30.82 2014-09-17 08:19:09.000 260 33505.64 550.90 2293.06 30.82 2014-09-17 08:19:10.000 260 33505.63 550.87 2292.97 30.82 2014-09-17 08:19:11.000 260 33505.59 550.83 2293.01 30.82 2014-09-17 08:19:12.000 260 33505.64 550.87 2293.03 30.82 2014-09-17 08:19:13.000 260 33505.68 550.87 2292.95 30.82 2014-09-17 08:19:14.000 260 33505.67 550.87 2292.97 30.82 2014-09-17 08:19:15.000 260 33505.76 550.81 2293.03 30.82 2014-09-17 08:19:16.000 260 33505.66 550.82 2293.00 30.82 2014-09-17 08:19:17.000 260 33505.64 550.82 2293.06 30.82 2014-09-17 08:19:18.000 260 33505.82 550.80 2292.96 30.82 2014-09-17 08:19:19.000 260 33505.72 550.82 2293.03 30.82 2014-09-17 08:19:20.000 260 33505.78 550.80 2292.96 30.82 2014-09-17 08:19:21.000 260 33505.75 550.82 2292.97 30.82 2014-09-17 08:19:22.000 260 33505.86 550.80 2293.00 30.82 2014-09-17 08:19:23.000 260 33505.66 550.85 2292.96 30.82 2014-09-17 08:19:24.000 260 33505.83 550.79 2293.00 30.82 2014-09-17 08:19:25.000 260 33505.81 550.81 2292.90 30.82 2014-09-17 08:19:26.000 260 33505.76 550.80 2292.95 30.82 2014-09-17 08:19:27.000 260 33505.81 550.78 2293.01 30.82 2014-09-17 08:19:28.000 260 33505.83 550.79 2292.95 30.82 2014-09-17 08:19:29.000 260 33505.85 550.79 2292.97 30.82 2014-09-17 08:19:30.000 260 33505.84 550.78 2292.89 30.82 2014-09-17 08:19:31.000 260 33505.78 550.82 2292.84 30.82 2014-09-17 08:19:32.000 260 33505.87 550.79 2292.95 30.82 2014-09-17 08:19:33.000 260 33505.83 550.80 2292.83 30.82 2014-09-17 08:19:34.000 260 33505.93 550.77 2293.00 30.82 2014-09-17 08:19:35.000 260 33505.81 550.78 2292.91 30.82 2014-09-17 08:19:36.000 260 33505.93 550.78 2292.97 30.82 2014-09-17 08:19:37.000 260 33505.90 550.76 2292.95 30.82 2014-09-17 08:19:38.000 260 33505.90 550.78 2292.96 30.82 2014-09-17 08:19:39.000 260 33505.94 550.82 2292.94 30.82 2014-09-17 08:19:40.000 260 33505.86 550.80 2292.97 30.82 2014-09-17 08:19:41.000 260 33505.92 550.79 2292.89 30.82 2014-09-17 08:19:42.000 260 33506.01 550.77 2292.97 30.82 2014-09-17 08:19:42.000 260 33505.90 550.78 2292.93 30.82 2014-09-17 08:19:44.000 260 33506.00 550.80 2292.99 30.82 2014-09-17 08:19:45.000 260 33506.02 550.74 2292.89 30.82 2014-09-17 08:19:46.000 260 33506.02 550.79 2292.95 30.82 2014-09-17 08:19:47.000 260 33505.93 550.78 2292.88 30.82 2014-09-17 08:19:48.000 260 33506.00 550.74 2292.93 30.82 2014-09-17 08:19:49.000 260 33505.94 550.73 2292.90 30.82 2014-09-17 08:19:50.000 260 33506.03 550.78 2292.87 30.82 2014-09-17 08:19:51.000 260 33506.07 550.77 2292.96 30.82 2014-09-17 08:19:52.000 260 33506.06 550.76 2292.92 30.82 2014-09-17 08:19:53.000 260 33506.07 550.79 2292.89 30.82 2014-09-17 08:19:54.000 260 33506.07 550.74 2292.86 30.82 2014-09-17 08:19:55.000 260 33506.02 550.71 2292.94 30.82 2014-09-17 08:19:55.000 260 33506.11 550.78 2292.93 30.82 2014-09-17 08:19:57.000 260 33506.17 550.79 2292.85 30.82 2014-09-17 08:19:58.000 260 33506.24 550.72 2292.87 30.82 2014-09-17 08:19:59.000 260 33506.02 550.73 2292.88 30.82 2014-09-17 08:20:00.000 260 33506.17 550.79 2292.89 30.82 2014-09-17 08:20:01.000 260 33506.15 550.73 2292.84 30.82 2014-09-17 08:20:02.000 260 33506.16 550.74 2292.89 30.82 2014-09-17 08:20:03.000 260 33506.18 550.74 2292.86 30.82 2014-09-17 08:20:04.000 260 33506.23 550.75 2292.85 30.82 2014-09-17 08:20:05.000 260 33506.18 550.73 2292.87 30.82 2014-09-17 08:20:06.000 260 33506.31 550.76 2292.84 30.82 2014-09-17 08:20:07.000 260 33506.21 550.73 2292.85 30.82 2014-09-17 08:20:08.000 260 33506.22 550.75 2292.78 30.82 2014-09-17 08:20:09.000 260 33506.21 550.72 2292.87 30.82 2014-09-17 08:20:10.000 260 33506.20 550.70 2292.79 30.82 2014-09-17 08:20:11.000 260 33506.20 550.70 2292.92 30.82 2014-09-17 08:20:12.000 260 33506.30 550.71 2292.85 30.82 2014-09-17 08:20:13.000 260 33506.27 550.73 2292.87 30.82 2014-09-17 08:20:14.000 260 33506.23 550.70 2292.79 30.82 2014-09-17 08:20:15.000 260 33506.23 550.69 2292.88 30.82 2014-09-17 08:20:16.000 260 33506.19 550.70 2292.79 30.82 2014-09-17 08:20:17.000 260 33506.26 550.64 2292.79 30.82 2014-09-17 08:20:18.000 260 33506.36 550.64 2292.71 30.82 2014-09-17 08:20:19.000 260 33506.35 550.66 2292.74 30.82 2014-09-17 08:20:20.000 260 33506.36 550.69 2292.82 30.82 2014-09-17 08:20:21.000 260 33506.33 550.67 2292.79 30.82 2014-09-17 08:20:22.000 260 33506.36 550.63 2292.77 30.82 2014-09-17 08:20:23.000 260 33506.38 550.66 2292.88 30.82 2014-09-17 08:20:24.000 260 33506.51 550.68 2292.78 30.82 2014-09-17 08:20:25.000 260 33506.45 550.63 2292.75 30.82 2014-09-17 08:20:26.000 260 33506.55 550.65 2292.81 30.82 2014-09-17 08:20:27.000 260 33506.44 550.64 2292.76 30.82 2014-09-17 08:20:28.000 260 33506.48 550.63 2292.76 30.82 2014-09-17 08:20:29.000 260 33506.52 550.64 2292.80 30.82 2014-09-17 08:20:30.000 260 33506.60 550.63 2292.75 30.82 2014-09-17 08:20:31.000 260 33506.55 550.68 2292.73 30.82 2014-09-17 08:20:32.000 260 33506.58 550.66 2292.72 30.82 2014-09-17 08:20:33.000 260 33506.56 550.64 2292.72 30.82 2014-09-17 08:20:34.000 260 33506.68 550.66 2292.68 30.82 2014-09-17 08:20:35.000 260 33506.62 550.67 2292.76 30.82 2014-09-17 08:20:36.000 260 33506.69 550.65 2292.63 30.82 2014-09-17 08:20:36.000 260 33506.60 550.62 2292.71 30.82 2014-09-17 08:20:38.000 260 33506.63 550.61 2292.65 30.82 2014-09-17 08:20:39.000 260 33506.68 550.65 2292.70 30.82 2014-09-17 08:20:40.000 260 33506.67 550.65 2292.65 30.82 2014-09-17 08:20:41.000 260 33506.65 550.59 2292.73 30.82 2014-09-17 08:20:42.000 260 33506.67 550.66 2292.62 30.82 2014-09-17 08:20:43.000 260 33506.68 550.66 2292.61 30.82 2014-09-17 08:20:44.000 260 33506.73 550.63 2292.70 30.82 2014-09-17 08:20:45.000 260 33506.77 550.63 2292.58 30.82 2014-09-17 08:20:46.000 260 33506.75 550.64 2292.65 30.82 2014-09-17 08:20:47.000 260 33506.64 550.63 2292.69 30.82 2014-09-17 08:20:48.000 260 33506.80 550.66 2292.63 30.82 2014-09-17 08:20:49.000 260 33506.74 550.62 2292.57 30.82 2014-09-17 08:20:49.000 260 33506.80 550.66 2292.58 30.82 2014-09-17 08:20:51.000 260 33506.76 550.65 2292.61 30.82 2014-09-17 08:20:52.000 260 33506.73 550.61 2292.60 30.82 2014-09-17 08:20:53.000 260 33506.74 550.64 2292.62 30.82 2014-09-17 08:20:54.000 260 33506.71 550.62 2292.59 30.82 2014-09-17 08:20:55.000 260 33506.79 550.64 2292.57 30.82 2014-09-17 08:20:56.000 260 33506.80 550.62 2292.66 30.82 2014-09-17 08:20:57.000 260 33506.73 550.63 2292.59 30.82 2014-09-17 08:20:58.000 260 33506.78 550.58 2292.55 30.82 2014-09-17 08:20:59.000 260 33506.82 550.57 2292.63 30.82 2014-09-17 08:21:00.000 260 33506.77 550.63 2292.61 30.82 2014-09-17 08:21:01.000 260 33506.73 550.62 2292.56 30.82 2014-09-17 08:21:02.000 260 33506.83 550.56 2292.58 30.82 2014-09-17 08:21:03.000 260 33506.96 550.59 2292.56 30.82 2014-09-17 08:21:04.000 260 33506.96 550.56 2292.63 30.82 2014-09-17 08:21:05.000 260 33506.80 550.51 2292.59 30.82 2014-09-17 08:21:06.000 260 33506.91 550.58 2292.57 30.82 2014-09-17 08:21:07.000 260 33506.96 550.57 2292.59 30.82 2014-09-17 08:21:08.000 260 33506.88 550.53 2292.59 30.82 2014-09-17 08:21:09.000 260 33506.92 550.57 2292.64 30.82 2014-09-17 08:21:10.000 260 33506.83 550.54 2292.57 30.82 2014-09-17 08:21:11.000 260 33506.98 550.55 2292.59 30.82 2014-09-17 08:21:12.000 260 33507.09 550.55 2292.51 30.82 2014-09-17 08:21:13.000 260 33506.98 550.51 2292.49 30.82 2014-09-17 08:21:14.000 260 33507.03 550.56 2292.58 30.82 2014-09-17 08:21:15.000 260 33507.08 550.51 2292.51 30.82 2014-09-17 08:21:16.000 260 33507.00 550.55 2292.50 30.82 2014-09-17 08:21:17.000 260 33507.13 550.55 2292.47 30.82 2014-09-17 08:21:18.000 260 33507.07 550.55 2292.59 30.82 2014-09-17 08:21:19.000 260 33507.05 550.55 2292.59 30.82 2014-09-17 08:21:20.000 260 33507.06 550.53 2292.48 30.82 2014-09-17 08:21:21.000 260 33507.14 550.51 2292.49 30.82 2014-09-17 08:21:22.000 260 33507.18 550.54 2292.54 30.82 2014-09-17 08:21:23.000 260 33507.11 550.53 2292.51 30.82 2014-09-17 08:21:24.000 260 33507.25 550.52 2292.40 30.82 2014-09-17 08:21:25.000 260 33507.10 550.52 2292.45 30.82 2014-09-17 08:21:26.000 260 33507.18 550.53 2292.37 30.82 2014-09-17 08:21:27.000 260 33507.17 550.53 2292.54 30.82 2014-09-17 08:21:28.000 260 33507.26 550.53 2292.41 30.82 2014-09-17 08:21:29.000 260 33507.21 550.53 2292.53 30.82 2014-09-17 08:21:30.000 260 33507.20 550.52 2292.51 30.82 2014-09-17 08:21:30.000 260 33507.14 550.55 2292.44 30.82 2014-09-17 08:21:32.000 260 33507.19 550.55 2292.47 30.82 2014-09-17 08:21:33.000 260 33507.29 550.53 2292.44 30.82 2014-09-17 08:21:34.000 260 33507.21 550.52 2292.44 30.82 2014-09-17 08:21:35.000 260 33507.18 550.52 2292.42 30.82 2014-09-17 08:21:36.000 260 33507.29 550.58 2292.42 30.82 2014-09-17 08:21:37.000 260 33507.15 550.54 2292.40 30.82 2014-09-17 08:21:38.000 260 33507.24 550.46 2292.32 30.82 2014-09-17 08:21:39.000 260 33507.23 550.52 2292.40 30.82 2014-09-17 08:21:40.000 260 33507.17 550.48 2292.41 30.82 2014-09-17 08:21:41.000 260 33507.26 550.54 2292.36 30.82 2014-09-17 08:21:42.000 260 33507.29 550.55 2292.37 30.82 2014-09-17 08:21:43.000 260 33507.28 550.52 2292.36 30.82 2014-09-17 08:21:43.000 260 33507.33 550.50 2292.34 30.82 2014-09-17 08:21:45.000 260 33507.39 550.47 2292.30 30.82 2014-09-17 08:21:46.000 260 33507.28 550.50 2292.32 30.82 2014-09-17 08:21:47.000 260 33507.49 550.51 2292.41 30.82 2014-09-17 08:21:48.000 260 33507.39 550.52 2292.29 30.82 2014-09-17 08:21:49.000 260 33507.33 550.48 2292.35 30.82 2014-09-17 08:21:50.000 260 33507.45 550.54 2292.39 30.82 2014-09-17 08:21:51.000 260 33507.45 550.48 2292.34 30.82 2014-09-17 08:21:52.000 260 33507.39 550.52 2292.29 30.82 2014-09-17 08:21:53.000 260 33507.42 550.48 2292.39 30.82 2014-09-17 08:21:54.000 260 33507.41 550.51 2292.28 30.82 2014-09-17 08:21:55.000 260 33507.42 550.52 2292.32 30.82 2014-09-17 08:21:56.000 260 33507.46 550.50 2292.38 30.82 2014-09-17 08:21:57.000 260 33507.43 550.48 2292.24 30.82 2014-09-17 08:21:58.000 260 33507.55 550.48 2292.31 30.82 2014-09-17 08:21:59.000 260 33507.43 550.53 2292.32 30.82 2014-09-17 08:22:00.000 260 33507.50 550.48 2292.24 30.82 2014-09-17 08:22:01.000 260 33507.45 550.45 2292.26 30.82 2014-09-17 08:22:02.000 260 33507.56 550.44 2292.31 30.82 2014-09-17 08:22:03.000 260 33507.51 550.50 2292.30 30.82 2014-09-17 08:22:04.000 260 33507.51 550.48 2292.28 30.82 2014-09-17 08:22:05.000 260 33507.50 550.47 2292.19 30.82 2014-09-17 08:22:06.000 260 33507.63 550.46 2292.26 30.82 2014-09-17 08:22:07.000 260 33507.52 550.48 2292.17 30.82 2014-09-17 08:22:08.000 260 33507.54 550.45 2292.34 30.82 2014-09-17 08:22:09.000 260 33507.60 550.45 2292.29 30.82 2014-09-17 08:22:10.000 260 33507.57 550.50 2292.30 30.82 2014-09-17 08:22:11.000 260 33507.56 550.48 2292.32 30.82 2014-09-17 08:22:12.000 260 33507.66 550.50 2292.16 30.82 2014-09-17 08:22:13.000 260 33507.55 550.50 2292.19 30.82 2014-09-17 08:22:14.000 260 33507.56 550.47 2292.35 30.82 2014-09-17 08:22:15.000 260 33507.58 550.46 2292.24 30.82 2014-09-17 08:22:16.000 260 33507.57 550.46 2292.31 30.82 2014-09-17 08:22:17.000 260 33507.54 550.44 2292.25 30.82 2014-09-17 08:22:18.000 260 33507.60 550.47 2292.12 30.82 2014-09-17 08:22:19.000 260 33507.63 550.44 2292.14 30.82 2014-09-17 08:22:20.000 260 33507.70 550.42 2292.25 30.82 2014-09-17 08:22:21.000 260 33507.61 550.41 2292.23 30.82 2014-09-17 08:22:22.000 260 33507.57 550.44 2292.28 30.82 2014-09-17 08:22:23.000 260 33507.58 550.43 2292.26 30.82 2014-09-17 08:22:24.000 260 33507.58 550.43 2292.22 30.82 2014-09-17 08:22:24.000 260 33507.55 550.41 2292.16 30.82 2014-09-17 08:22:26.000 260 33507.61 550.42 2292.19 30.82 2014-09-17 08:22:27.000 260 33507.61 550.48 2292.26 30.82 2014-09-17 08:22:28.000 260 33507.64 550.45 2292.20 30.82 2014-09-17 08:22:29.000 260 33507.66 550.42 2292.29 30.82 2014-09-17 08:22:30.000 260 33507.54 550.43 2292.20 30.82 2014-09-17 08:22:31.000 260 33507.56 550.42 2292.19 30.82 2014-09-17 08:22:32.000 260 33507.66 550.45 2292.33 30.82 2014-09-17 08:22:33.000 260 33507.67 550.47 2292.17 30.82 2014-09-17 08:22:34.000 260 33507.62 550.39 2292.16 30.82 2014-09-17 08:22:35.000 260 33507.61 550.41 2292.26 30.82 2014-09-17 08:22:36.000 260 33507.63 550.43 2292.23 30.82 2014-09-17 08:22:37.000 260 33507.61 550.41 2292.21 30.82 2014-09-17 08:22:37.000 260 33507.65 550.48 2292.18 30.82 2014-09-17 08:22:39.000 260 33507.60 550.45 2292.17 30.82 2014-09-17 08:22:40.000 260 33507.57 550.44 2292.22 30.82 2014-09-17 08:22:41.000 260 33507.61 550.41 2292.16 30.82 2014-09-17 08:22:42.000 260 33507.69 550.45 2292.12 30.82 2014-09-17 08:22:43.000 260 33507.60 550.42 2292.17 30.82 2014-09-17 08:22:44.000 260 33507.61 550.46 2292.19 30.82 2014-09-17 08:22:45.000 260 33507.69 550.46 2292.29 30.82 2014-09-17 08:22:46.000 260 33507.64 550.43 2292.23 30.82 2014-09-17 08:22:47.000 260 33507.62 550.41 2292.29 30.82 2014-09-17 08:22:48.000 260 33507.77 550.44 2292.09 30.82 2014-09-17 08:22:49.000 260 33507.73 550.41 2292.17 30.82 2014-09-17 08:22:50.000 260 33507.70 550.44 2292.27 30.82 2014-09-17 08:22:51.000 260 33507.76 550.43 2292.22 30.82 2014-09-17 08:22:52.000 260 33507.73 550.42 2292.16 30.82 2014-09-17 08:22:53.000 260 33507.76 550.43 2292.17 30.82 2014-09-17 08:22:54.000 260 33507.78 550.42 2292.19 30.82 2014-09-17 08:22:55.000 260 33507.83 550.44 2292.13 30.82 2014-09-17 08:22:56.000 260 33507.78 550.42 2292.14 30.82 2014-09-17 08:22:57.000 260 33507.81 550.40 2292.18 30.82 2014-09-17 08:22:58.000 260 33507.76 550.45 2292.19 30.82 2014-09-17 08:22:59.000 260 33507.85 550.43 2292.17 30.82 2014-09-17 08:23:00.000 260 33507.85 550.43 2292.20 30.82 2014-09-17 08:23:01.000 260 33507.72 550.42 2292.22 30.82 2014-09-17 08:23:02.000 260 33507.82 550.41 2292.22 30.82 2014-09-17 08:23:03.000 260 33507.83 550.42 2292.10 30.82 2014-09-17 08:23:04.000 260 33507.83 550.40 2292.15 30.82 2014-09-17 08:23:05.000 260 33507.69 550.43 2292.20 30.82 2014-09-17 08:23:06.000 260 33507.87 550.40 2292.19 30.82 2014-09-17 08:23:07.000 260 33507.83 550.38 2292.13 30.82 2014-09-17 08:23:08.000 260 33507.80 550.41 2292.19 30.82 2014-09-17 08:23:09.000 260 33507.82 550.41 2292.13 30.82 2014-09-17 08:23:10.000 260 33507.83 550.41 2292.12 30.82 2014-09-17 08:23:11.000 260 33507.95 550.36 2292.10 30.82 2014-09-17 08:23:12.000 260 33507.90 550.39 2292.11 30.82 2014-09-17 08:23:13.000 260 33507.79 550.38 2292.12 30.82 2014-09-17 08:23:14.000 260 33507.94 550.40 2292.14 30.82 2014-09-17 08:23:15.000 260 33507.96 550.38 2292.15 30.82 2014-09-17 08:23:16.000 260 33507.94 550.40 2292.23 30.82 2014-09-17 08:23:17.000 260 33508.00 550.41 2292.18 30.82 2014-09-17 08:23:18.000 260 33507.99 550.34 2292.06 30.82 2014-09-17 08:23:18.000 260 33508.03 550.37 2292.08 30.82 2014-09-17 08:23:20.000 260 33508.07 550.41 2292.22 30.82 2014-09-17 08:23:21.000 260 33507.98 550.35 2292.14 30.82 2014-09-17 08:23:22.000 260 33507.94 550.40 2292.15 30.82 2014-09-17 08:23:23.000 260 33508.05 550.39 2292.26 30.82 2014-09-17 08:23:24.000 260 33508.10 550.38 2292.08 30.82 2014-09-17 08:23:25.000 260 33508.04 550.37 2292.18 30.82 2014-09-17 08:23:26.000 260 33508.01 550.34 2292.15 30.82 2014-09-17 08:23:27.000 260 33508.12 550.41 2292.09 30.82 2014-09-17 08:23:28.000 260 33508.00 550.31 2292.14 30.82 2014-09-17 08:23:29.000 260 33508.18 550.37 2292.20 30.82 2014-09-17 08:23:30.000 260 33508.07 550.40 2292.19 30.82 2014-09-17 08:23:31.000 260 33508.12 550.36 2292.14 30.82 2014-09-17 08:23:31.000 260 33508.14 550.33 2292.10 30.82 2014-09-17 08:23:33.000 260 33508.16 550.34 2292.10 30.82 2014-09-17 08:23:34.000 260 33508.28 550.31 2292.14 30.82 2014-09-17 08:23:35.000 260 33508.18 550.38 2292.03 30.82 2014-09-17 08:23:36.000 260 33508.18 550.31 2292.06 30.82 2014-09-17 08:23:37.000 260 33508.26 550.32 2292.05 30.82 2014-09-17 08:23:38.000 260 33508.32 550.35 2292.09 30.82 2014-09-17 08:23:39.000 260 33508.34 550.32 2292.14 30.82 2014-09-17 08:23:40.000 260 33508.33 550.33 2292.10 30.82 2014-09-17 08:23:41.000 260 33508.37 550.35 2292.16 30.82 2014-09-17 08:23:42.000 260 33508.35 550.33 2292.14 30.82 2014-09-17 08:23:43.000 260 33508.35 550.32 2292.13 30.82 2014-09-17 08:23:44.000 260 33508.31 550.33 2292.10 30.82 2014-09-17 08:23:45.000 260 33508.35 550.30 2292.06 30.82 2014-09-17 08:23:46.000 260 33508.39 550.29 2292.06 30.82 2014-09-17 08:23:47.000 260 33508.34 550.33 2291.98 30.82 2014-09-17 08:23:48.000 260 33508.49 550.27 2292.01 30.82 2014-09-17 08:23:49.000 260 33508.36 550.26 2291.98 30.82 2014-09-17 08:23:50.000 260 33508.39 550.29 2292.04 30.82 2014-09-17 08:23:51.000 260 33508.43 550.29 2292.07 30.81 2014-09-17 08:23:52.000 260 33508.35 550.31 2291.97 30.81 2014-09-17 08:23:53.000 260 33508.44 550.29 2292.05 30.82 2014-09-17 08:23:54.000 260 33508.57 550.29 2291.98 30.82 2014-09-17 08:23:55.000 260 33508.54 550.27 2291.97 30.82 2014-09-17 08:23:56.000 260 33508.53 550.28 2291.94 30.82 2014-09-17 08:23:57.000 260 33508.54 550.31 2292.02 30.82 2014-09-17 08:23:58.000 260 33508.47 550.28 2291.99 30.82 2014-09-17 08:23:59.000 260 33508.58 550.26 2291.89 30.82 2014-09-17 08:24:00.000 260 33508.57 550.28 2291.94 30.82 2014-09-17 08:24:01.000 260 33508.47 550.25 2291.94 30.82 2014-09-17 08:24:02.000 260 33508.60 550.30 2291.95 30.82 2014-09-17 08:24:03.000 260 33508.66 550.29 2291.93 30.82 2014-09-17 08:24:04.000 260 33508.53 550.31 2291.87 30.82 2014-09-17 08:24:05.000 260 33508.63 550.27 2291.91 30.82 2014-09-17 08:24:06.000 260 33508.53 550.31 2291.91 30.82 2014-09-17 08:24:07.000 260 33508.58 550.34 2291.94 30.82 2014-09-17 08:24:08.000 260 33508.62 550.25 2291.91 30.81 2014-09-17 08:24:09.000 260 33508.64 550.31 2291.88 30.82 2014-09-17 08:24:10.000 260 33508.63 550.28 2291.88 30.82 2014-09-17 08:24:11.000 260 33508.65 550.26 2291.90 30.82 2014-09-17 08:24:12.000 260 33508.64 550.29 2291.91 30.82 2014-09-17 08:24:12.000 260 33508.68 550.25 2291.82 30.81 2014-09-17 08:24:14.000 260 33508.66 550.26 2291.89 30.81 2014-09-17 08:24:15.000 260 33508.76 550.25 2291.84 30.82 2014-09-17 08:24:16.000 260 33508.79 550.28 2291.70 30.82 2014-09-17 08:24:17.000 260 33508.74 550.26 2291.85 30.81 2014-09-17 08:24:18.000 260 33508.69 550.28 2291.84 30.81 2014-09-17 08:24:19.000 260 33508.72 550.29 2291.84 30.82 2014-09-17 08:24:20.000 260 33508.84 550.31 2291.92 30.81 2014-09-17 08:24:21.000 260 33508.77 550.32 2291.78 30.82 2014-09-17 08:24:22.000 260 33508.78 550.27 2291.89 30.82 2014-09-17 08:24:23.000 260 33508.85 550.27 2291.81 30.82 2014-09-17 08:24:24.000 260 33508.81 550.27 2291.83 30.82 2014-09-17 08:24:25.000 260 33508.85 550.24 2291.84 30.82 2014-09-17 08:24:25.000 260 33508.89 550.22 2291.77 30.82 2014-09-17 08:24:27.000 260 33508.83 550.26 2291.85 30.82 2014-09-17 08:24:28.000 260 33508.91 550.26 2291.76 30.81 2014-09-17 08:24:29.000 260 33508.88 550.24 2291.84 30.82 2014-09-17 08:24:30.000 260 33508.86 550.24 2291.82 30.81 2014-09-17 08:24:31.000 260 33508.88 550.24 2291.79 30.82 2014-09-17 08:24:32.000 260 33508.91 550.29 2291.73 30.81 2014-09-17 08:24:33.000 260 33508.96 550.22 2291.69 30.81 2014-09-17 08:24:34.000 260 33508.97 550.23 2291.73 30.81 2014-09-17 08:24:35.000 260 33508.97 550.27 2291.80 30.81 2014-09-17 08:24:36.000 260 33509.00 550.27 2291.82 30.81 2014-09-17 08:24:37.000 260 33508.97 550.26 2291.70 30.81 2014-09-17 08:24:38.000 260 33508.94 550.24 2291.77 30.81 2014-09-17 08:24:39.000 260 33509.04 550.27 2291.69 30.81 2014-09-17 08:24:40.000 260 33509.02 550.24 2291.74 30.81 2014-09-17 08:24:41.000 260 33509.08 550.24 2291.71 30.81 2014-09-17 08:24:42.000 260 33509.07 550.25 2291.71 30.81 2014-09-17 08:24:43.000 260 33508.97 550.25 2291.73 30.81 2014-09-17 08:24:44.000 260 33509.06 550.27 2291.75 30.81 2014-09-17 08:24:45.000 260 33509.08 550.25 2291.69 30.81 2014-09-17 08:24:46.000 260 33509.06 550.21 2291.70 30.81 2014-09-17 08:24:47.000 260 33509.18 550.24 2291.73 30.81 2014-09-17 08:24:48.000 260 33509.05 550.24 2291.75 30.81 2014-09-17 08:24:49.000 260 33509.04 550.25 2291.66 30.81 2014-09-17 08:24:50.000 260 33509.07 550.26 2291.70 30.82 2014-09-17 08:24:51.000 260 33509.12 550.27 2291.72 30.81 2014-09-17 08:24:52.000 260 33509.09 550.23 2291.73 30.81 2014-09-17 08:24:53.000 260 33509.11 550.25 2291.75 30.81 2014-09-17 08:24:54.000 260 33509.14 550.22 2291.70 30.81 2014-09-17 08:24:55.000 260 33509.14 550.20 2291.74 30.81 2014-09-17 08:24:56.000 260 33509.22 550.21 2291.70 30.81 2014-09-17 08:24:57.000 260 33509.22 550.22 2291.65 30.81 2014-09-17 08:24:58.000 260 33509.11 550.15 2291.66 30.81 2014-09-17 08:24:59.000 260 33509.21 550.25 2291.57 30.81 2014-09-17 08:25:00.000 260 33509.28 550.24 2291.63 30.81 2014-09-17 08:25:01.000 260 33509.29 550.21 2291.56 30.81 2014-09-17 08:25:02.000 260 33509.15 550.19 2291.66 30.81 2014-09-17 08:25:03.000 260 33509.18 550.22 2291.57 30.81 2014-09-17 08:25:04.000 260 33509.16 550.23 2291.58 30.82 2014-09-17 08:25:05.000 260 33509.28 550.22 2291.66 30.82 2014-09-17 08:25:06.000 260 33509.19 550.17 2291.63 30.81 2014-09-17 08:25:06.000 260 33509.23 550.16 2291.61 30.81 2014-09-17 08:25:08.000 260 33509.26 550.23 2291.61 30.81 2014-09-17 08:25:09.000 260 33509.31 550.22 2291.59 30.81 2014-09-17 08:25:10.000 260 33509.37 550.22 2291.69 30.81 2014-09-17 08:25:11.000 260 33509.38 550.19 2291.61 30.81 2014-09-17 08:25:12.000 260 33509.36 550.25 2291.63 30.81 2014-09-17 08:25:13.000 260 33509.39 550.18 2291.64 30.81 2014-09-17 08:25:14.000 260 33509.50 550.22 2291.64 30.81 2014-09-17 08:25:15.000 260 33509.43 550.21 2291.55 30.81 2014-09-17 08:25:16.000 260 33509.40 550.22 2291.58 30.81 2014-09-17 08:25:17.000 260 33509.50 550.22 2291.58 30.81 2014-09-17 08:25:18.000 260 33509.53 550.22 2291.53 30.81 2014-09-17 08:25:19.000 260 33509.44 550.19 2291.49 30.81 2014-09-17 08:25:19.000 260 33509.46 550.18 2291.55 30.81 2014-09-17 08:25:21.000 260 33509.54 550.22 2291.55 30.81 2014-09-17 08:25:22.000 260 33509.50 550.22 2291.55 30.81 2014-09-17 08:25:23.000 260 33509.47 550.23 2291.58 30.81 2014-09-17 08:25:24.000 260 33509.57 550.19 2291.53 30.81 2014-09-17 08:25:25.000 260 33509.53 550.19 2291.54 30.82 2014-09-17 08:25:26.000 260 33509.54 550.16 2291.49 30.81 2014-09-17 08:25:27.000 260 33509.52 550.17 2291.51 30.81 2014-09-17 08:25:28.000 260 33509.57 550.17 2291.55 30.81 2014-09-17 08:25:29.000 260 33509.62 550.22 2291.48 30.81 2014-09-17 08:25:30.000 260 33509.54 550.19 2291.51 30.81 2014-09-17 08:25:31.000 260 33509.55 550.15 2291.50 30.81 2014-09-17 08:25:32.000 260 33509.47 550.19 2291.58 30.81 2014-09-17 08:25:33.000 260 33509.55 550.15 2291.50 30.81 2014-09-17 08:25:34.000 260 33509.59 550.15 2291.44 30.81 2014-09-17 08:25:35.000 260 33509.57 550.19 2291.42 30.81 2014-09-17 08:25:36.000 260 33509.69 550.15 2291.43 30.81 2014-09-17 08:25:37.000 260 33509.59 550.15 2291.43 30.81 2014-09-17 08:25:38.000 260 33509.64 550.18 2291.38 30.81 2014-09-17 08:25:39.000 260 33509.57 550.16 2291.41 30.81 2014-09-17 08:25:40.000 260 33509.55 550.15 2291.41 30.81 2014-09-17 08:25:41.000 260 33509.77 550.16 2291.39 30.81 2014-09-17 08:25:42.000 260 33509.60 550.16 2291.42 30.81 2014-09-17 08:25:43.000 260 33509.66 550.16 2291.35 30.81 2014-09-17 08:25:44.000 260 33509.69 550.13 2291.46 30.81 2014-09-17 08:25:45.000 260 33509.67 550.18 2291.39 30.81 2014-09-17 08:25:46.000 260 33509.74 550.18 2291.44 30.81 2014-09-17 08:25:47.000 260 33509.73 550.19 2291.42 30.81 2014-09-17 08:25:48.000 260 33509.82 550.16 2291.43 30.81 2014-09-17 08:25:49.000 260 33509.73 550.16 2291.40 30.81 2014-09-17 08:25:50.000 260 33509.74 550.12 2291.38 30.81 2014-09-17 08:25:51.000 260 33509.80 550.18 2291.37 30.81 2014-09-17 08:25:52.000 260 33509.82 550.13 2291.43 30.81 2014-09-17 08:25:53.000 260 33509.86 550.19 2291.52 30.81 2014-09-17 08:25:54.000 260 33509.84 550.15 2291.42 30.81 2014-09-17 08:25:55.000 260 33509.85 550.10 2291.36 30.81 2014-09-17 08:25:56.000 260 33509.85 550.11 2291.35 30.81 2014-09-17 08:25:57.000 260 33509.90 550.15 2291.33 30.81 2014-09-17 08:25:58.000 260 33509.83 550.14 2291.35 30.81 2014-09-17 08:25:59.000 260 33509.93 550.14 2291.31 30.81 2014-09-17 08:26:00.000 260 33509.85 550.15 2291.29 30.81 2014-09-17 08:26:00.000 260 33509.91 550.14 2291.37 30.81 2014-09-17 08:26:02.000 260 33509.84 550.12 2291.34 30.81 2014-09-17 08:26:03.000 260 33509.99 550.14 2291.30 30.81 2014-09-17 08:26:04.000 260 33509.96 550.16 2291.33 30.81 2014-09-17 08:26:05.000 260 33509.87 550.16 2291.33 30.81 2014-09-17 08:26:06.000 260 33509.98 550.15 2291.30 30.81 2014-09-17 08:26:07.000 260 33509.98 550.13 2291.29 30.81 2014-09-17 08:26:08.000 260 33509.92 550.13 2291.27 30.81 2014-09-17 08:26:09.000 260 33510.03 550.21 2291.29 30.81 2014-09-17 08:26:10.000 260 33509.96 550.11 2291.32 30.81 2014-09-17 08:26:11.000 260 33509.97 550.17 2291.25 30.81 2014-09-17 08:26:12.000 260 33510.06 550.19 2291.34 30.81 2014-09-17 08:26:13.000 260 33510.02 550.13 2291.35 30.81 2014-09-17 08:26:13.000 260 33510.05 550.17 2291.29 30.81 2014-09-17 08:26:15.000 260 33510.06 550.15 2291.30 30.81 2014-09-17 08:26:16.000 260 33509.99 550.12 2291.20 30.81 2014-09-17 08:26:17.000 260 33510.09 550.12 2291.26 30.81 2014-09-17 08:26:18.000 260 33510.08 550.13 2291.31 30.81 2014-09-17 08:26:19.000 260 33510.05 550.11 2291.35 30.81 2014-09-17 08:26:20.000 260 33510.14 550.10 2291.33 30.81 2014-09-17 08:26:21.000 260 33510.02 550.08 2291.22 30.81 2014-09-17 08:26:22.000 260 33510.14 550.12 2291.28 30.81 2014-09-17 08:26:23.000 260 33510.18 550.09 2291.25 30.81 2014-09-17 08:26:24.000 260 33510.20 550.10 2291.25 30.81 2014-09-17 08:26:25.000 260 33510.18 550.08 2291.17 30.81 2014-09-17 08:26:26.000 260 33510.17 550.08 2291.16 30.81 2014-09-17 08:26:27.000 260 33510.24 550.07 2291.19 30.81 2014-09-17 08:26:28.000 260 33510.27 550.08 2291.18 30.81 2014-09-17 08:26:29.000 260 33510.25 550.10 2291.28 30.81 2014-09-17 08:26:30.000 260 33510.32 550.06 2291.16 30.81 2014-09-17 08:26:31.000 260 33510.29 550.10 2291.26 30.81 2014-09-17 08:26:32.000 260 33510.33 550.08 2291.21 30.81 2014-09-17 08:26:33.000 260 33510.36 550.04 2291.21 30.81 2014-09-17 08:26:34.000 260 33510.29 550.08 2291.14 30.81 2014-09-17 08:26:35.000 260 33510.23 550.06 2291.11 30.81 2014-09-17 08:26:36.000 260 33510.37 550.04 2291.08 30.81 2014-09-17 08:26:37.000 260 33510.42 550.09 2291.14 30.81 2014-09-17 08:26:38.000 260 33510.29 550.10 2291.08 30.81 2014-09-17 08:26:39.000 260 33510.37 550.09 2291.11 30.81 2014-09-17 08:26:40.000 260 33510.37 550.10 2291.09 30.81 2014-09-17 08:26:41.000 260 33510.27 550.11 2291.05 30.81 2014-09-17 08:26:42.000 260 33510.45 550.06 2291.18 30.81 2014-09-17 08:26:43.000 260 33510.43 550.08 2291.07 30.81 2014-09-17 08:26:44.000 260 33510.37 550.10 2291.02 30.81 2014-09-17 08:26:45.000 260 33510.42 550.09 2290.98 30.81 2014-09-17 08:26:46.000 260 33510.43 550.14 2291.08 30.81 2014-09-17 08:26:47.000 260 33510.49 550.08 2291.04 30.81 2014-09-17 08:26:48.000 260 33510.44 550.13 2291.17 30.81 2014-09-17 08:26:49.000 260 33510.45 550.14 2291.08 30.81 2014-09-17 08:26:50.000 260 33510.48 550.11 2291.08 30.81 2014-09-17 08:26:51.000 260 33510.49 550.10 2291.07 30.81 2014-09-17 08:26:52.000 260 33510.46 550.11 2291.13 30.81 2014-09-17 08:26:53.000 260 33510.36 550.15 2290.99 30.81 2014-09-17 08:26:54.000 260 33510.50 550.13 2291.05 30.81 2014-09-17 08:26:54.000 260 33510.45 550.16 2291.01 30.81 2014-09-17 08:26:56.000 260 33510.47 550.16 2291.07 30.81 2014-09-17 08:26:57.000 260 33510.51 550.16 2291.00 30.81 2014-09-17 08:26:58.000 260 33510.53 550.11 2291.01 30.81 2014-09-17 08:26:59.000 260 33510.50 550.13 2291.00 30.81 2014-09-17 08:27:00.000 260 33510.49 550.14 2291.01 30.81 2014-09-17 08:27:01.000 260 33510.55 550.13 2291.09 30.81 2014-09-17 08:27:02.000 260 33510.49 550.11 2291.05 30.81 2014-09-17 08:27:03.000 260 33510.49 550.10 2291.02 30.81 2014-09-17 08:27:04.000 260 33510.50 550.10 2291.07 30.81 2014-09-17 08:27:05.000 260 33510.61 550.08 2291.01 30.81 2014-09-17 08:27:06.000 260 33510.55 550.09 2291.03 30.81 2014-09-17 08:27:07.000 260 33510.67 550.10 2290.99 30.81 2014-09-17 08:27:07.000 260 33510.58 550.11 2290.96 30.81 2014-09-17 08:27:09.000 260 33510.60 550.10 2291.10 30.81 2014-09-17 08:27:10.000 260 33510.58 550.08 2291.04 30.81 2014-09-17 08:27:11.000 260 33510.67 550.09 2290.95 30.81 2014-09-17 08:27:12.000 260 33510.57 550.06 2291.01 30.81 2014-09-17 08:27:13.000 260 33510.62 550.06 2291.00 30.81 2014-09-17 08:27:14.000 260 33510.61 550.08 2290.98 30.81 2014-09-17 08:27:15.000 260 33510.58 550.03 2290.98 30.81 2014-09-17 08:27:16.000 260 33510.68 550.05 2290.95 30.81 2014-09-17 08:27:17.000 260 33510.75 550.03 2290.93 30.81 2014-09-17 08:27:18.000 260 33510.64 550.02 2290.99 30.81 2014-09-17 08:27:19.000 260 33510.80 550.03 2290.93 30.81 2014-09-17 08:27:20.000 260 33510.68 550.03 2290.99 30.81 2014-09-17 08:27:21.000 260 33510.79 550.04 2290.91 30.81 2014-09-17 08:27:22.000 260 33510.73 550.02 2290.95 30.81 2014-09-17 08:27:23.000 260 33510.75 550.00 2291.02 30.81 2014-09-17 08:27:24.000 260 33510.65 550.00 2290.96 30.81 2014-09-17 08:27:25.000 260 33510.69 549.99 2291.01 30.81 2014-09-17 08:27:26.000 260 33510.75 549.99 2290.93 30.81 2014-09-17 08:27:27.000 260 33510.72 550.05 2290.92 30.81 2014-09-17 08:27:28.000 260 33510.74 550.01 2290.86 30.81 2014-09-17 08:27:29.000 260 33510.80 550.03 2290.93 30.81 2014-09-17 08:27:30.000 260 33510.70 550.04 2290.96 30.81 2014-09-17 08:27:31.000 260 33510.76 550.06 2290.94 30.81 2014-09-17 08:27:32.000 260 33510.76 550.05 2290.91 30.81 2014-09-17 08:27:33.000 260 33510.80 550.06 2290.89 30.81 2014-09-17 08:27:34.000 260 33510.79 550.04 2290.83 30.81 2014-09-17 08:27:35.000 260 33510.80 550.09 2290.90 30.81 2014-09-17 08:27:36.000 260 33510.77 550.08 2290.86 30.81 2014-09-17 08:27:37.000 260 33510.80 550.05 2290.92 30.81 2014-09-17 08:27:38.000 260 33510.70 550.04 2290.88 30.81 2014-09-17 08:27:39.000 260 33510.84 550.03 2290.86 30.81 2014-09-17 08:27:40.000 260 33510.83 550.06 2290.89 30.81 2014-09-17 08:27:41.000 260 33510.74 550.04 2290.88 30.81 2014-09-17 08:27:42.000 260 33510.77 550.05 2290.92 30.81 2014-09-17 08:27:43.000 260 33510.86 550.07 2290.89 30.81 2014-09-17 08:27:44.000 260 33510.80 550.03 2290.91 30.81 2014-09-17 08:27:45.000 260 33510.86 550.07 2290.82 30.81 2014-09-17 08:27:46.000 260 33510.82 550.02 2290.86 30.81 2014-09-17 08:27:47.000 260 33510.91 550.00 2290.93 30.81 2014-09-17 08:27:48.000 260 33510.86 550.01 2290.78 30.81 2014-09-17 08:27:48.000 260 33511.02 550.01 2290.87 30.81 2014-09-17 08:27:50.000 260 33510.89 550.00 2290.88 30.81 2014-09-17 08:27:51.000 260 33510.96 550.00 2290.83 30.81 2014-09-17 08:27:52.000 260 33510.90 550.01 2290.82 30.81 2014-09-17 08:27:53.000 260 33511.01 550.03 2290.92 30.81 2014-09-17 08:27:54.000 260 33510.97 549.99 2290.84 30.81 2014-09-17 08:27:55.000 260 33511.02 550.01 2290.85 30.81 2014-09-17 08:27:56.000 260 33510.94 549.99 2290.81 30.81 2014-09-17 08:27:57.000 260 33511.05 549.98 2290.83 30.81 2014-09-17 08:27:58.000 260 33511.05 549.97 2290.89 30.81 2014-09-17 08:27:59.000 260 33511.07 549.97 2290.91 30.81 2014-09-17 08:28:00.000 260 33511.04 549.96 2290.86 30.81 2014-09-17 08:28:01.000 260 33511.04 549.96 2290.89 30.81 2014-09-17 08:28:01.000 260 33511.05 549.98 2290.85 30.81 2014-09-17 08:28:03.000 260 33511.08 549.97 2290.76 30.81 2014-09-17 08:28:04.000 260 33511.10 549.97 2290.76 30.81 2014-09-17 08:28:05.000 260 33511.07 549.94 2290.73 30.81 2014-09-17 08:28:06.000 260 33511.07 549.97 2290.80 30.81 2014-09-17 08:28:07.000 260 33511.17 549.97 2290.77 30.81 2014-09-17 08:28:08.000 260 33511.08 549.96 2290.73 30.81 2014-09-17 08:28:09.000 260 33511.06 549.99 2290.80 30.81 2014-09-17 08:28:10.000 260 33511.05 550.00 2290.71 30.81 2014-09-17 08:28:11.000 260 33511.16 549.96 2290.72 30.81 2014-09-17 08:28:12.000 260 33511.01 549.98 2290.76 30.81 2014-09-17 08:28:13.000 260 33511.15 550.00 2290.76 30.81 2014-09-17 08:28:14.000 260 33511.10 549.96 2290.70 30.81 2014-09-17 08:28:15.000 260 33511.08 549.95 2290.73 30.81 2014-09-17 08:28:16.000 260 33511.10 549.98 2290.80 30.81 2014-09-17 08:28:17.000 260 33510.96 549.99 2290.79 30.81 2014-09-17 08:28:18.000 260 33511.08 549.96 2290.74 30.81 2014-09-17 08:28:19.000 260 33511.20 549.96 2290.74 30.81 2014-09-17 08:28:20.000 260 33511.08 549.96 2290.70 30.81 2014-09-17 08:28:21.000 260 33511.15 550.00 2290.73 30.81 2014-09-17 08:28:22.000 260 33511.08 550.02 2290.82 30.81 2014-09-17 08:28:23.000 260 33511.11 550.04 2290.81 30.81 2014-09-17 08:28:24.000 260 33511.12 550.00 2290.71 30.81 2014-09-17 08:28:25.000 260 33511.21 550.02 2290.82 30.81 2014-09-17 08:28:26.000 260 33511.16 550.00 2290.75 30.81 2014-09-17 08:28:27.000 260 33511.17 549.96 2290.81 30.81 2014-09-17 08:28:28.000 260 33511.15 549.98 2290.70 30.81 2014-09-17 08:28:29.000 260 33511.13 549.95 2290.82 30.81 2014-09-17 08:28:30.000 260 33511.18 549.92 2290.74 30.81 2014-09-17 08:28:31.000 260 33511.18 549.98 2290.76 30.81 2014-09-17 08:28:32.000 260 33511.25 549.93 2290.77 30.81 2014-09-17 08:28:33.000 260 33511.26 549.93 2290.76 30.81 2014-09-17 08:28:34.000 260 33511.27 549.95 2290.80 30.81 2014-09-17 08:28:35.000 260 33511.22 549.98 2290.68 30.81 2014-09-17 08:28:36.000 260 33511.19 549.94 2290.74 30.81 2014-09-17 08:28:37.000 260 33511.29 549.93 2290.77 30.81 2014-09-17 08:28:38.000 260 33511.29 549.92 2290.75 30.81 2014-09-17 08:28:39.000 260 33511.33 549.97 2290.71 30.81 2014-09-17 08:28:40.000 260 33511.36 549.92 2290.70 30.81 2014-09-17 08:28:41.000 260 33511.27 549.95 2290.66 30.81 2014-09-17 08:28:42.000 260 33511.31 549.92 2290.65 30.81 2014-09-17 08:28:42.000 260 33511.41 549.95 2290.66 30.81 2014-09-17 08:28:44.000 260 33511.39 549.93 2290.68 30.81 2014-09-17 08:28:45.000 260 33511.36 549.93 2290.69 30.81 2014-09-17 08:28:46.000 260 33511.37 549.96 2290.60 30.81 2014-09-17 08:28:47.000 260 33511.45 549.91 2290.62 30.81 2014-09-17 08:28:48.000 260 33511.39 549.90 2290.68 30.81 2014-09-17 08:28:49.000 260 33511.43 549.88 2290.69 30.81 2014-09-17 08:28:50.000 260 33511.44 549.87 2290.67 30.81 2014-09-17 08:28:51.000 260 33511.39 549.93 2290.62 30.81 2014-09-17 08:28:52.000 260 33511.48 549.97 2290.64 30.81 2014-09-17 08:28:53.000 260 33511.43 549.92 2290.62 30.81 2014-09-17 08:28:54.000 260 33511.50 549.93 2290.57 30.81 2014-09-17 08:28:55.000 260 33511.55 549.94 2290.61 30.81 2014-09-17 08:28:55.000 260 33511.46 549.92 2290.62 30.81 2014-09-17 08:28:57.000 260 33511.47 549.93 2290.65 30.81 2014-09-17 08:28:58.000 260 33511.53 549.87 2290.66 30.81 2014-09-17 08:28:59.000 260 33511.47 549.92 2290.57 30.81 2014-09-17 08:29:00.000 260 33511.58 549.89 2290.61 30.81 2014-09-17 08:29:01.000 260 33511.56 549.90 2290.55 30.81 2014-09-17 08:29:02.000 260 33511.55 549.89 2290.57 30.81 2014-09-17 08:29:03.000 260 33511.59 549.94 2290.55 30.81 2014-09-17 08:29:04.000 260 33511.61 549.87 2290.57 30.81 2014-09-17 08:29:05.000 260 33511.52 549.90 2290.52 30.81 2014-09-17 08:29:06.000 260 33511.63 549.91 2290.62 30.81 2014-09-17 08:29:07.000 260 33511.57 549.89 2290.55 30.81 2014-09-17 08:29:08.000 260 33511.65 549.90 2290.55 30.81 2014-09-17 08:29:09.000 260 33511.62 549.92 2290.57 30.81 2014-09-17 08:29:10.000 260 33511.64 549.90 2290.58 30.81 2014-09-17 08:29:11.000 260 33511.67 549.96 2290.60 30.81 2014-09-17 08:29:12.000 260 33511.64 549.89 2290.60 30.81 2014-09-17 08:29:13.000 260 33511.71 549.90 2290.55 30.81 2014-09-17 08:29:14.000 260 33511.70 549.91 2290.51 30.81 2014-09-17 08:29:15.000 260 33511.64 549.91 2290.56 30.81 2014-09-17 08:29:16.000 260 33511.78 549.90 2290.50 30.81 2014-09-17 08:29:17.000 260 33511.69 549.88 2290.52 30.81 2014-09-17 08:29:18.000 260 33511.79 549.86 2290.52 30.81 2014-09-17 08:29:19.000 260 33511.78 549.86 2290.56 30.81 2014-09-17 08:29:20.000 260 33511.71 549.86 2290.51 30.81 2014-09-17 08:29:21.000 260 33511.71 549.90 2290.58 30.81 2014-09-17 08:29:22.000 260 33511.76 549.87 2290.55 30.81 2014-09-17 08:29:23.000 260 33511.75 549.88 2290.45 30.81 2014-09-17 08:29:24.000 260 33511.84 549.85 2290.49 30.81 2014-09-17 08:29:25.000 260 33511.71 549.85 2290.57 30.81 2014-09-17 08:29:26.000 260 33511.67 549.86 2290.58 30.81 2014-09-17 08:29:27.000 260 33511.85 549.81 2290.47 30.81 2014-09-17 08:29:28.000 260 33511.83 549.85 2290.49 30.81 2014-09-17 08:29:29.000 260 33511.81 549.83 2290.53 30.81 2014-09-17 08:29:30.000 260 33511.83 549.83 2290.43 30.81 2014-09-17 08:29:31.000 260 33511.93 549.84 2290.45 30.81 2014-09-17 08:29:32.000 260 33511.81 549.83 2290.50 30.81 2014-09-17 08:29:33.000 260 33511.88 549.79 2290.47 30.81 2014-09-17 08:29:34.000 260 33511.85 549.82 2290.42 30.81 2014-09-17 08:29:35.000 260 33511.83 549.77 2290.43 30.81 2014-09-17 08:29:36.000 260 33511.86 549.79 2290.43 30.81 2014-09-17 08:29:36.000 260 33511.93 549.80 2290.50 30.81 2014-09-17 08:29:38.000 260 33511.86 549.80 2290.43 30.81 2014-09-17 08:29:39.000 260 33511.88 549.75 2290.45 30.81 2014-09-17 08:29:40.000 260 33511.87 549.78 2290.46 30.81 2014-09-17 08:29:41.000 260 33511.78 549.77 2290.42 30.81 2014-09-17 08:29:42.000 260 33511.92 549.76 2290.46 30.81 2014-09-17 08:29:43.000 260 33511.85 549.81 2290.51 30.81 2014-09-17 08:29:44.000 260 33511.87 549.80 2290.46 30.81 2014-09-17 08:29:45.000 260 33511.91 549.82 2290.44 30.81 2014-09-17 08:29:46.000 260 33511.89 549.79 2290.43 30.81 2014-09-17 08:29:47.000 260 33511.80 549.80 2290.43 30.81 2014-09-17 08:29:48.000 260 33511.97 549.81 2290.37 30.81 2014-09-17 08:29:49.000 260 33511.88 549.86 2290.37 30.81 2014-09-17 08:29:49.000 260 33511.89 549.85 2290.33 30.81 2014-09-17 08:29:51.000 260 33512.07 549.82 2290.43 30.81 2014-09-17 08:29:52.000 260 33511.98 549.84 2290.54 30.81 2014-09-17 08:29:53.000 260 33512.09 549.83 2290.45 30.81 2014-09-17 08:29:54.000 260 33511.86 549.79 2290.41 30.81 2014-09-17 08:29:55.000 260 33511.95 549.82 2290.39 30.81 2014-09-17 08:29:56.000 260 33511.98 549.81 2290.37 30.81 2014-09-17 08:29:57.000 260 33512.06 549.82 2290.34 30.81 2014-09-17 08:29:58.000 260 33512.04 549.83 2290.36 30.81 2014-09-17 08:29:59.000 260 33511.88 549.81 2290.47 30.81 2014-09-17 08:30:00.000 260 33511.96 549.80 2290.27 30.81 2014-09-17 08:30:01.000 260 33512.01 549.79 2290.37 30.81 2014-09-17 08:30:02.000 260 33511.96 549.76 2290.42 30.81 2014-09-17 08:30:03.000 260 33511.92 549.80 2290.37 30.81 2014-09-17 08:30:04.000 260 33511.95 549.78 2290.22 30.81 2014-09-17 08:30:05.000 260 33511.88 549.79 2290.35 30.81 2014-09-17 08:30:06.000 260 33511.95 549.79 2290.29 30.81 2014-09-17 08:30:07.000 260 33511.97 549.79 2290.43 30.81 2014-09-17 08:30:08.000 260 33512.00 549.79 2290.39 30.81 2014-09-17 08:30:09.000 260 33511.97 549.75 2290.52 30.81 2014-09-17 08:30:10.000 260 33512.04 549.77 2290.45 30.81 2014-09-17 08:30:11.000 260 33512.00 549.79 2290.32 30.81 2014-09-17 08:30:12.000 260 33512.02 549.79 2290.42 30.81 2014-09-17 08:30:13.000 260 33512.03 549.79 2290.38 30.81 2014-09-17 08:30:14.000 260 33512.00 549.79 2290.39 30.81 2014-09-17 08:30:15.000 260 33511.99 549.79 2290.36 30.81 2014-09-17 08:30:16.000 260 33512.00 549.77 2290.40 30.81 2014-09-17 08:30:17.000 260 33512.01 549.76 2290.35 30.81 2014-09-17 08:30:18.000 260 33512.16 549.74 2290.30 30.81 2014-09-17 08:30:19.000 260 33511.98 549.77 2290.38 30.81 2014-09-17 08:30:20.000 260 33512.12 549.74 2290.32 30.81 2014-09-17 08:30:21.000 260 33512.12 549.75 2290.33 30.81 2014-09-17 08:30:22.000 260 33512.06 549.71 2290.43 30.81 2014-09-17 08:30:23.000 260 33512.13 549.72 2290.43 30.81 2014-09-17 08:30:24.000 260 33512.18 549.73 2290.32 30.81 2014-09-17 08:30:25.000 260 33512.21 549.70 2290.35 30.80 2014-09-17 08:30:26.000 260 33512.11 549.72 2290.33 30.81 2014-09-17 08:30:27.000 260 33512.20 549.76 2290.32 30.81 2014-09-17 08:30:28.000 260 33512.20 549.71 2290.36 30.81 2014-09-17 08:30:29.000 260 33512.26 549.73 2290.34 30.80 2014-09-17 08:30:30.000 260 33512.22 549.74 2290.35 30.81 2014-09-17 08:30:30.000 260 33512.17 549.71 2290.28 30.81 2014-09-17 08:30:32.000 260 33512.32 549.73 2290.35 30.80 2014-09-17 08:30:33.000 260 33512.25 549.72 2290.30 30.80 2014-09-17 08:30:34.000 260 33512.35 549.74 2290.33 30.80 2014-09-17 08:30:35.000 260 33512.24 549.73 2290.31 30.80 2014-09-17 08:30:36.000 260 33512.35 549.77 2290.34 30.80 2014-09-17 08:30:37.000 260 33512.37 549.69 2290.26 30.80 2014-09-17 08:30:38.000 260 33512.30 549.71 2290.21 30.80 2014-09-17 08:30:39.000 260 33512.35 549.71 2290.30 30.80 2014-09-17 08:30:40.000 260 33512.37 549.72 2290.26 30.80 2014-09-17 08:30:41.000 260 33512.45 549.75 2290.19 30.80 2014-09-17 08:30:42.000 260 33512.38 549.65 2290.27 30.80 2014-09-17 08:30:43.000 260 33512.42 549.72 2290.21 30.80 2014-09-17 08:30:43.000 260 33512.47 549.71 2290.21 30.80 2014-09-17 08:30:45.000 260 33512.41 549.72 2290.21 30.80 2014-09-17 08:30:46.000 260 33512.43 549.74 2290.24 30.80 2014-09-17 08:30:47.000 260 33512.48 549.72 2290.22 30.80 2014-09-17 08:30:48.000 260 33512.39 549.75 2290.18 30.80 2014-09-17 08:30:49.000 260 33512.44 549.72 2290.20 30.80 2014-09-17 08:30:50.000 260 33512.45 549.69 2290.22 30.80 2014-09-17 08:30:51.000 260 33512.54 549.76 2290.17 30.80 2014-09-17 08:30:52.000 260 33512.54 549.72 2290.12 30.80 2014-09-17 08:30:53.000 260 33512.52 549.72 2290.20 30.80 2014-09-17 08:30:54.000 260 33512.61 549.70 2290.23 30.80 2014-09-17 08:30:55.000 260 33512.57 549.73 2290.20 30.80 2014-09-17 08:30:56.000 260 33512.55 549.71 2290.17 30.80 2014-09-17 08:30:57.000 260 33512.52 549.72 2290.20 30.80 2014-09-17 08:30:58.000 260 33512.60 549.71 2290.10 30.80 2014-09-17 08:30:59.000 260 33512.62 549.72 2290.24 30.80 2014-09-17 08:31:00.000 260 33512.60 549.67 2290.19 30.80 2014-09-17 08:31:01.000 260 33512.62 549.70 2290.25 30.80 2014-09-17 08:31:02.000 260 33512.59 549.70 2290.17 30.80 2014-09-17 08:31:03.000 260 33512.70 549.70 2290.11 30.80 2014-09-17 08:31:04.000 260 33512.69 549.69 2290.09 30.80 2014-09-17 08:31:05.000 260 33512.73 549.70 2290.07 30.80 2014-09-17 08:31:06.000 260 33512.69 549.70 2290.08 30.80 2014-09-17 08:31:07.000 260 33512.79 549.67 2290.05 30.80 2014-09-17 08:31:08.000 260 33512.75 549.68 2290.03 30.80 2014-09-17 08:31:09.000 260 33512.81 549.67 2290.08 30.80 2014-09-17 08:31:10.000 260 33512.77 549.70 2290.09 30.80 2014-09-17 08:31:11.000 260 33512.79 549.68 2290.06 30.80 2014-09-17 08:31:12.000 260 33512.79 549.71 2290.02 30.80 2014-09-17 08:31:13.000 260 33512.77 549.72 2290.06 30.80 2014-09-17 08:31:14.000 260 33512.75 549.67 2290.04 30.80 2014-09-17 08:31:15.000 260 33512.78 549.69 2290.02 30.80 2014-09-17 08:31:16.000 260 33512.82 549.71 2289.94 30.80 2014-09-17 08:31:17.000 260 33512.84 549.71 2290.01 30.80 2014-09-17 08:31:18.000 260 33512.84 549.69 2289.93 30.80 2014-09-17 08:31:19.000 260 33512.69 549.72 2289.98 30.80 2014-09-17 08:31:20.000 260 33512.78 549.69 2290.00 30.80 2014-09-17 08:31:21.000 260 33512.84 549.77 2290.05 30.80 2014-09-17 08:31:22.000 260 33512.84 549.67 2289.92 30.80 2014-09-17 08:31:23.000 260 33512.77 549.72 2289.97 30.80 2014-09-17 08:31:24.000 260 33512.94 549.71 2289.98 30.80 2014-09-17 08:31:24.000 260 33512.87 549.71 2289.95 30.80 2014-09-17 08:31:26.000 260 33512.86 549.68 2289.97 30.80 2014-09-17 08:31:27.000 260 33512.85 549.66 2289.99 30.80 2014-09-17 08:31:28.000 260 33512.94 549.72 2289.95 30.80 2014-09-17 08:31:29.000 260 33512.97 549.69 2289.93 30.80 2014-09-17 08:31:30.000 260 33512.87 549.71 2289.92 30.80 2014-09-17 08:31:31.000 260 33512.83 549.69 2289.98 30.80 2014-09-17 08:31:32.000 260 33512.88 549.68 2289.94 30.80 2014-09-17 08:31:33.000 260 33512.96 549.71 2289.96 30.80 2014-09-17 08:31:34.000 260 33513.00 549.71 2289.87 30.80 2014-09-17 08:31:35.000 260 33512.97 549.70 2290.04 30.80 2014-09-17 08:31:36.000 260 33512.87 549.74 2289.93 30.80 2014-09-17 08:31:37.000 260 33512.91 549.70 2289.89 30.80 2014-09-17 08:31:37.000 260 33513.01 549.67 2289.87 30.80 2014-09-17 08:31:39.000 260 33512.93 549.72 2289.93 30.80 2014-09-17 08:31:40.000 260 33512.95 549.74 2289.84 30.80 2014-09-17 08:31:41.000 260 33513.08 549.72 2289.89 30.80 2014-09-17 08:31:42.000 260 33512.93 549.72 2289.91 30.80 2014-09-17 08:31:43.000 260 33512.94 549.68 2289.93 30.80 2014-09-17 08:31:44.000 260 33512.88 549.68 2289.87 30.80 2014-09-17 08:31:45.000 260 33513.00 549.68 2289.97 30.80 2014-09-17 08:31:46.000 260 33513.05 549.71 2289.90 30.80 2014-09-17 08:31:47.000 260 33512.99 549.70 2290.03 30.80 2014-09-17 08:31:48.000 260 33512.97 549.74 2289.93 30.80 2014-09-17 08:31:49.000 260 33512.98 549.71 2289.91 30.80 2014-09-17 08:31:50.000 260 33513.00 549.72 2289.87 30.80 2014-09-17 08:31:51.000 260 33513.07 549.70 2289.89 30.80 2014-09-17 08:31:52.000 260 33513.06 549.70 2289.84 30.80 2014-09-17 08:31:53.000 260 33513.01 549.71 2289.95 30.80 2014-09-17 08:31:54.000 260 33513.03 549.68 2289.94 30.80 2014-09-17 08:31:55.000 260 33513.07 549.64 2289.92 30.80 2014-09-17 08:31:56.000 260 33513.04 549.67 2289.93 30.80 2014-09-17 08:31:57.000 260 33513.06 549.70 2289.93 30.80 2014-09-17 08:31:58.000 260 33513.10 549.67 2289.84 30.80 2014-09-17 08:31:59.000 260 33513.10 549.68 2289.91 30.80 2014-09-17 08:32:00.000 260 33513.09 549.71 2289.85 30.80 2014-09-17 08:32:01.000 260 33513.10 549.70 2289.96 30.80 2014-09-17 08:32:02.000 260 33513.09 549.68 2289.92 30.80 2014-09-17 08:32:03.000 260 33513.18 549.67 2289.93 30.80 2014-09-17 08:32:04.000 260 33513.13 549.68 2289.87 30.80 2014-09-17 08:32:05.000 260 33513.14 549.65 2289.89 30.80 2014-09-17 08:32:06.000 260 33513.18 549.66 2289.84 30.80 2014-09-17 08:32:07.000 260 33513.22 549.65 2289.92 30.80 2014-09-17 08:32:08.000 260 33513.08 549.68 2289.89 30.80 2014-09-17 08:32:09.000 260 33513.22 549.69 2289.97 30.80 2014-09-17 08:32:10.000 260 33513.14 549.61 2289.91 30.80 2014-09-17 08:32:11.000 260 33513.13 549.62 2289.89 30.80 2014-09-17 08:32:12.000 260 33513.22 549.65 2289.86 30.80 2014-09-17 08:32:13.000 260 33513.19 549.64 2289.82 30.80 2014-09-17 08:32:14.000 260 33513.19 549.63 2289.84 30.80 2014-09-17 08:32:15.000 260 33513.28 549.64 2289.81 30.80 2014-09-17 08:32:16.000 260 33513.31 549.69 2289.78 30.80 2014-09-17 08:32:17.000 260 33513.26 549.65 2289.90 30.80 2014-09-17 08:32:18.000 260 33513.14 549.63 2289.84 30.80 2014-09-17 08:32:18.000 260 33513.28 549.67 2289.82 30.80 2014-09-17 08:32:20.000 260 33513.25 549.65 2289.76 30.80 2014-09-17 08:32:21.000 260 33513.35 549.70 2289.77 30.80 2014-09-17 08:32:22.000 260 33513.25 549.68 2289.81 30.80 2014-09-17 08:32:23.000 260 33513.28 549.67 2289.81 30.80 2014-09-17 08:32:24.000 260 33513.35 549.65 2289.81 30.80 2014-09-17 08:32:25.000 260 33513.29 549.68 2289.76 30.80 2014-09-17 08:32:26.000 260 33513.25 549.66 2289.77 30.80 2014-09-17 08:32:27.000 260 33513.32 549.66 2289.77 30.80 2014-09-17 08:32:28.000 260 33513.30 549.64 2289.77 30.80 2014-09-17 08:32:29.000 260 33513.32 549.69 2289.75 30.80 2014-09-17 08:32:30.000 260 33513.29 549.66 2289.78 30.80 2014-09-17 08:32:31.000 260 33513.27 549.68 2289.76 30.80 2014-09-17 08:32:31.000 260 33513.24 549.69 2289.75 30.80 2014-09-17 08:32:33.000 260 33513.39 549.65 2289.74 30.80 2014-09-17 08:32:34.000 260 33513.34 549.67 2289.77 30.80 2014-09-17 08:32:35.000 260 33513.32 549.69 2289.71 30.80 2014-09-17 08:32:36.000 260 33513.35 549.64 2289.74 30.80 2014-09-17 08:32:37.000 260 33513.35 549.68 2289.68 30.80 2014-09-17 08:32:38.000 260 33513.44 549.68 2289.65 30.80 2014-09-17 08:32:39.000 260 33513.36 549.65 2289.65 30.80 2014-09-17 08:32:40.000 260 33513.47 549.67 2289.74 30.80 2014-09-17 08:32:41.000 260 33513.35 549.64 2289.72 30.80 2014-09-17 08:32:42.000 260 33513.47 549.61 2289.57 30.80 2014-09-17 08:32:43.000 260 33513.48 549.65 2289.65 30.80 2014-09-17 08:32:44.000 260 33513.51 549.62 2289.68 30.80 2014-09-17 08:32:45.000 260 33513.46 549.67 2289.69 30.80 2014-09-17 08:32:46.000 260 33513.53 549.62 2289.70 30.80 2014-09-17 08:32:47.000 260 33513.53 549.66 2289.62 30.80 2014-09-17 08:32:48.000 260 33513.53 549.66 2289.69 30.80 2014-09-17 08:32:49.000 260 33513.51 549.67 2289.75 30.80 2014-09-17 08:32:50.000 260 33513.57 549.66 2289.66 30.80 2014-09-17 08:32:51.000 260 33513.54 549.64 2289.65 30.80 2014-09-17 08:32:52.000 260 33513.64 549.58 2289.64 30.80 2014-09-17 08:32:53.000 260 33513.51 549.64 2289.67 30.80 2014-09-17 08:32:54.000 260 33513.63 549.62 2289.68 30.80 2014-09-17 08:32:55.000 260 33513.64 549.62 2289.66 30.80 2014-09-17 08:32:56.000 260 33513.63 549.63 2289.62 30.80 2014-09-17 08:32:57.000 260 33513.68 549.61 2289.62 30.80 2014-09-17 08:32:58.000 260 33513.71 549.58 2289.65 30.80 2014-09-17 08:32:59.000 260 33513.67 549.63 2289.62 30.80 2014-09-17 08:33:00.000 260 33513.71 549.62 2289.64 30.80 2014-09-17 08:33:01.000 260 33513.66 549.59 2289.65 30.80 2014-09-17 08:33:02.000 260 33513.66 549.60 2289.63 30.80 2014-09-17 08:33:03.000 260 33513.68 549.60 2289.55 30.80 2014-09-17 08:33:04.000 260 33513.77 549.65 2289.58 30.80 2014-09-17 08:33:05.000 260 33513.64 549.66 2289.49 30.80 2014-09-17 08:33:06.000 260 33513.62 549.62 2289.65 30.80 2014-09-17 08:33:07.000 260 33513.68 549.64 2289.60 30.80 2014-09-17 08:33:08.000 260 33513.69 549.62 2289.56 30.80 2014-09-17 08:33:09.000 260 33513.72 549.66 2289.61 30.80 2014-09-17 08:33:10.000 260 33513.65 549.62 2289.48 30.80 2014-09-17 08:33:11.000 260 33513.76 549.62 2289.54 30.80 2014-09-17 08:33:12.000 260 33513.71 549.60 2289.61 30.80 2014-09-17 08:33:12.000 260 33513.66 549.60 2289.58 30.80 2014-09-17 08:33:14.000 260 33513.74 549.58 2289.50 30.80 2014-09-17 08:33:15.000 260 33513.82 549.61 2289.58 30.80 2014-09-17 08:33:16.000 260 33513.74 549.60 2289.49 30.80 2014-09-17 08:33:17.000 260 33513.75 549.65 2289.50 30.80 2014-09-17 08:33:18.000 260 33513.79 549.62 2289.55 30.80 2014-09-17 08:33:19.000 260 33513.79 549.61 2289.53 30.80 2014-09-17 08:33:20.000 260 33513.78 549.60 2289.55 30.80 2014-09-17 08:33:21.000 260 33513.80 549.62 2289.49 30.80 2014-09-17 08:33:22.000 260 33513.72 549.60 2289.57 30.80 2014-09-17 08:33:23.000 260 33513.76 549.60 2289.52 30.80 2014-09-17 08:33:24.000 260 33513.78 549.60 2289.61 30.80 2014-09-17 08:33:25.000 260 33513.87 549.60 2289.53 30.80 2014-09-17 08:33:25.000 260 33513.79 549.60 2289.50 30.80 2014-09-17 08:33:27.000 260 33513.93 549.58 2289.46 30.80 2014-09-17 08:33:28.000 260 33513.87 549.62 2289.52 30.80 2014-09-17 08:33:29.000 260 33513.88 549.62 2289.53 30.80 2014-09-17 08:33:30.000 260 33513.93 549.57 2289.50 30.80 2014-09-17 08:33:31.000 260 33513.99 549.61 2289.47 30.80 2014-09-17 08:33:32.000 260 33513.88 549.57 2289.50 30.80 2014-09-17 08:33:33.000 260 33513.86 549.58 2289.47 30.80 2014-09-17 08:33:34.000 260 33513.91 549.58 2289.48 30.80 2014-09-17 08:33:35.000 260 33513.96 549.61 2289.54 30.80 2014-09-17 08:33:36.000 260 33513.82 549.58 2289.47 30.80 2014-09-17 08:33:37.000 260 33513.90 549.62 2289.39 30.80 2014-09-17 08:33:38.000 260 33513.89 549.58 2289.43 30.80 2014-09-17 08:33:39.000 260 33513.93 549.59 2289.39 30.80 2014-09-17 08:33:40.000 260 33513.87 549.59 2289.43 30.80 2014-09-17 08:33:41.000 260 33513.86 549.55 2289.41 30.80 2014-09-17 08:33:42.000 260 33513.93 549.60 2289.44 30.80 2014-09-17 08:33:43.000 260 33514.00 549.58 2289.39 30.80 2014-09-17 08:33:44.000 260 33514.04 549.57 2289.44 30.80 2014-09-17 08:33:45.000 260 33514.00 549.59 2289.40 30.80 2014-09-17 08:33:46.000 260 33514.04 549.62 2289.41 30.80 2014-09-17 08:33:47.000 260 33514.02 549.59 2289.40 30.80 2014-09-17 08:33:48.000 260 33513.97 549.58 2289.49 30.80 2014-09-17 08:33:49.000 260 33514.14 549.60 2289.44 30.80 2014-09-17 08:33:50.000 260 33514.01 549.55 2289.36 30.80 2014-09-17 08:33:51.000 260 33514.03 549.59 2289.41 30.80 2014-09-17 08:33:52.000 260 33514.03 549.57 2289.47 30.80 2014-09-17 08:33:53.000 260 33514.03 549.55 2289.32 30.80 2014-09-17 08:33:54.000 260 33514.05 549.62 2289.36 30.80 2014-09-17 08:33:55.000 260 33514.02 549.59 2289.36 30.80 2014-09-17 08:33:56.000 260 33514.11 549.60 2289.32 30.80 2014-09-17 08:33:57.000 260 33514.03 549.57 2289.37 30.80 2014-09-17 08:33:58.000 260 33514.11 549.57 2289.40 30.80 2014-09-17 08:33:59.000 260 33514.13 549.58 2289.41 30.80 2014-09-17 08:34:00.000 260 33514.02 549.61 2289.45 30.80 2014-09-17 08:34:01.000 260 33514.14 549.59 2289.31 30.80 2014-09-17 08:34:02.000 260 33514.08 549.58 2289.40 30.80 2014-09-17 08:34:03.000 260 33514.20 549.58 2289.32 30.80 2014-09-17 08:34:04.000 260 33514.14 549.58 2289.41 30.80 2014-09-17 08:34:05.000 260 33514.21 549.57 2289.34 30.80 2014-09-17 08:34:06.000 260 33514.04 549.58 2289.34 30.80 2014-09-17 08:34:06.000 260 33514.22 549.60 2289.35 30.80 2014-09-17 08:34:08.000 260 33514.09 549.59 2289.32 30.80 2014-09-17 08:34:09.000 260 33514.15 549.58 2289.36 30.80 2014-09-17 08:34:10.000 260 33514.15 549.60 2289.41 30.80 2014-09-17 08:34:11.000 260 33514.11 549.57 2289.37 30.80 2014-09-17 08:34:12.000 260 33514.15 549.57 2289.40 30.80 2014-09-17 08:34:13.000 260 33514.32 549.58 2289.37 30.80 2014-09-17 08:34:14.000 260 33514.28 549.57 2289.36 30.80 2014-09-17 08:34:15.000 260 33514.31 549.59 2289.38 30.80 2014-09-17 08:34:16.000 260 33514.22 549.57 2289.32 30.80 2014-09-17 08:34:17.000 260 33514.16 549.57 2289.39 30.80 2014-09-17 08:34:18.000 260 33514.28 549.60 2289.33 30.80 2014-09-17 08:34:19.000 260 33514.32 549.57 2289.28 30.80 2014-09-17 08:34:19.000 260 33514.25 549.58 2289.30 30.80 2014-09-17 08:34:21.000 260 33514.36 549.59 2289.37 30.80 2014-09-17 08:34:22.000 260 33514.34 549.57 2289.28 30.80 2014-09-17 08:34:23.000 260 33514.19 549.58 2289.21 30.80 2014-09-17 08:34:24.000 260 33514.40 549.58 2289.25 30.80 2014-09-17 08:34:25.000 260 33514.33 549.60 2289.31 30.80 2014-09-17 08:34:26.000 260 33514.30 549.56 2289.32 30.80 2014-09-17 08:34:27.000 260 33514.35 549.58 2289.27 30.80 2014-09-17 08:34:28.000 260 33514.32 549.57 2289.22 30.80 2014-09-17 08:34:29.000 260 33514.36 549.56 2289.21 30.80 2014-09-17 08:34:30.000 260 33514.43 549.52 2289.28 30.80 2014-09-17 08:34:31.000 260 33514.56 549.56 2289.26 30.80 2014-09-17 08:34:32.000 260 33514.44 549.60 2289.28 30.80 2014-09-17 08:34:33.000 260 33514.47 549.58 2289.22 30.80 2014-09-17 08:34:34.000 260 33514.50 549.60 2289.24 30.80 2014-09-17 08:34:35.000 260 33514.45 549.57 2289.19 30.80 2014-09-17 08:34:36.000 260 33514.57 549.59 2289.21 30.80 2014-09-17 08:34:37.000 260 33514.51 549.55 2289.18 30.80 2014-09-17 08:34:38.000 260 33514.50 549.57 2289.17 30.80 2014-09-17 08:34:39.000 260 33514.50 549.56 2289.18 30.80 2014-09-17 08:34:40.000 260 33514.51 549.57 2289.19 30.80 2014-09-17 08:34:41.000 260 33514.46 549.56 2289.18 30.80 2014-09-17 08:34:42.000 260 33514.44 549.58 2289.11 30.80 2014-09-17 08:34:43.000 260 33514.62 549.57 2289.19 30.80 2014-09-17 08:34:44.000 260 33514.61 549.58 2289.12 30.80 2014-09-17 08:34:45.000 260 33514.51 549.53 2289.19 30.80 2014-09-17 08:34:46.000 260 33514.58 549.56 2289.16 30.80 2014-09-17 08:34:47.000 260 33514.55 549.57 2289.11 30.80 2014-09-17 08:34:48.000 260 33514.53 549.57 2289.14 30.80 2014-09-17 08:34:49.000 260 33514.60 549.60 2289.13 30.80 2014-09-17 08:34:50.000 260 33514.58 549.56 2289.14 30.80 2014-09-17 08:34:51.000 260 33514.56 549.50 2289.18 30.80 2014-09-17 08:34:52.000 260 33514.64 549.58 2289.19 30.80 2014-09-17 08:34:53.000 260 33514.67 549.55 2289.12 30.80 2014-09-17 08:34:54.000 260 33514.68 549.57 2289.16 30.80 2014-09-17 08:34:55.000 260 33514.62 549.60 2289.18 30.80 2014-09-17 08:34:56.000 260 33514.56 549.57 2289.11 30.80 2014-09-17 08:34:57.000 260 33514.71 549.54 2289.09 30.80 2014-09-17 08:34:58.000 260 33514.67 549.55 2289.07 30.80 2014-09-17 08:34:59.000 260 33514.76 549.56 2289.04 30.80 2014-09-17 08:35:00.000 260 33514.68 549.58 2289.06 30.80 2014-09-17 08:35:00.000 260 33514.76 549.56 2289.12 30.80 2014-09-17 08:35:02.000 260 33514.78 549.55 2289.10 30.80 2014-09-17 08:35:03.000 260 33514.81 549.54 2289.20 30.80 2014-09-17 08:35:04.000 260 33514.72 549.52 2289.05 30.80 2014-09-17 08:35:05.000 260 33514.75 549.56 2289.08 30.80 2014-09-17 08:35:06.000 260 33514.78 549.54 2289.07 30.80 2014-09-17 08:35:07.000 260 33514.83 549.55 2288.93 30.80 2014-09-17 08:35:08.000 260 33514.80 549.51 2289.00 30.80 2014-09-17 08:35:09.000 260 33514.84 549.57 2289.03 30.80 2014-09-17 08:35:10.000 260 33514.92 549.56 2289.05 30.80 2014-09-17 08:35:11.000 260 33514.95 549.56 2288.96 30.80 2014-09-17 08:35:12.000 260 33514.84 549.53 2288.94 30.80 2014-09-17 08:35:13.000 260 33514.86 549.54 2289.01 30.80 2014-09-17 08:35:13.000 260 33514.93 549.56 2288.99 30.80 2014-09-17 08:35:15.000 260 33514.94 549.54 2288.99 30.80 2014-09-17 08:35:16.000 260 33514.97 549.50 2288.96 30.80 2014-09-17 08:35:17.000 260 33514.90 549.51 2289.02 30.80 2014-09-17 08:35:18.000 260 33514.95 549.50 2288.99 30.80 2014-09-17 08:35:19.000 260 33514.97 549.54 2289.09 30.80 2014-09-17 08:35:20.000 260 33514.97 549.53 2288.99 30.80 2014-09-17 08:35:21.000 260 33515.02 549.49 2288.87 30.80 2014-09-17 08:35:22.000 260 33515.14 549.49 2288.99 30.80 2014-09-17 08:35:23.000 260 33515.05 549.51 2288.96 30.80 2014-09-17 08:35:24.000 260 33515.07 549.53 2288.84 30.80 2014-09-17 08:35:25.000 260 33515.04 549.53 2288.90 30.80 2014-09-17 08:35:26.000 260 33515.04 549.51 2288.93 30.80 2014-09-17 08:35:27.000 260 33515.16 549.49 2288.95 30.80 2014-09-17 08:35:28.000 260 33515.09 549.48 2288.94 30.80 2014-09-17 08:35:29.000 260 33515.05 549.51 2288.82 30.80 2014-09-17 08:35:30.000 260 33515.11 549.51 2288.76 30.80 2014-09-17 08:35:31.000 260 33515.14 549.50 2288.88 30.80 2014-09-17 08:35:32.000 260 33515.09 549.51 2288.86 30.80 2014-09-17 08:35:33.000 260 33515.14 549.51 2288.81 30.80 2014-09-17 08:35:34.000 260 33515.13 549.45 2288.84 30.80 2014-09-17 08:35:35.000 260 33515.08 549.44 2288.83 30.80 2014-09-17 08:35:36.000 260 33515.14 549.53 2288.81 30.80 2014-09-17 08:35:37.000 260 33515.10 549.45 2288.82 30.80 2014-09-17 08:35:38.000 260 33515.12 549.45 2288.84 30.80 2014-09-17 08:35:39.000 260 33515.18 549.51 2288.87 30.80 2014-09-17 08:35:40.000 260 33515.15 549.46 2288.80 30.80 2014-09-17 08:35:41.000 260 33515.26 549.53 2288.82 30.80 2014-09-17 08:35:42.000 260 33515.22 549.51 2288.81 30.80 2014-09-17 08:35:43.000 260 33515.33 549.47 2288.86 30.80 2014-09-17 08:35:44.000 260 33515.18 549.44 2288.84 30.80 2014-09-17 08:35:45.000 260 33515.39 549.51 2288.81 30.80 2014-09-17 08:35:46.000 260 33515.33 549.43 2288.79 30.80 2014-09-17 08:35:47.000 260 33515.39 549.46 2288.75 30.80 2014-09-17 08:35:48.000 260 33515.40 549.43 2288.72 30.80 2014-09-17 08:35:49.000 260 33515.39 549.49 2288.77 30.80 2014-09-17 08:35:50.000 260 33515.40 549.46 2288.74 30.80 2014-09-17 08:35:51.000 260 33515.52 549.47 2288.82 30.80 2014-09-17 08:35:52.000 260 33515.54 549.51 2288.78 30.80 2014-09-17 08:35:53.000 260 33515.54 549.46 2288.72 30.80 2014-09-17 08:35:54.000 260 33515.58 549.47 2288.74 30.80 2014-09-17 08:35:54.000 260 33515.55 549.48 2288.68 30.80 2014-09-17 08:35:56.000 260 33515.54 549.46 2288.72 30.80 2014-09-17 08:35:57.000 260 33515.54 549.46 2288.63 30.80 2014-09-17 08:35:58.000 260 33515.61 549.45 2288.69 30.80 2014-09-17 08:35:59.000 260 33515.51 549.44 2288.60 30.80 2014-09-17 08:36:00.000 260 33515.62 549.46 2288.69 30.80 2014-09-17 08:36:01.000 260 33515.68 549.46 2288.65 30.80 2014-09-17 08:36:02.000 260 33515.65 549.46 2288.67 30.80 2014-09-17 08:36:03.000 260 33515.61 549.46 2288.63 30.80 2014-09-17 08:36:04.000 260 33515.68 549.44 2288.67 30.80 2014-09-17 08:36:05.000 260 33515.64 549.47 2288.57 30.80 2014-09-17 08:36:06.000 260 33515.71 549.49 2288.53 30.80 2014-09-17 08:36:07.000 260 33515.74 549.46 2288.59 30.80 2014-09-17 08:36:07.000 260 33515.75 549.41 2288.56 30.80 2014-09-17 08:36:09.000 260 33515.74 549.48 2288.49 30.80 2014-09-17 08:36:10.000 260 33515.74 549.46 2288.53 30.80 2014-09-17 08:36:11.000 260 33515.74 549.43 2288.51 30.80 2014-09-17 08:36:12.000 260 33515.82 549.46 2288.47 30.80 2014-09-17 08:36:13.000 260 33515.70 549.44 2288.48 30.80 2014-09-17 08:36:14.000 260 33515.71 549.46 2288.53 30.80 2014-09-17 08:36:15.000 260 33515.80 549.44 2288.54 30.80 2014-09-17 08:36:16.000 260 33515.72 549.45 2288.50 30.80 2014-09-17 08:36:17.000 260 33515.74 549.44 2288.50 30.80 2014-09-17 08:36:18.000 260 33515.79 549.42 2288.53 30.80 2014-09-17 08:36:19.000 260 33515.83 549.44 2288.52 30.80 2014-09-17 08:36:20.000 260 33515.83 549.40 2288.49 30.80 2014-09-17 08:36:21.000 260 33515.86 549.42 2288.40 30.80 2014-09-17 08:36:22.000 260 33515.87 549.41 2288.37 30.80 2014-09-17 08:36:23.000 260 33515.82 549.45 2288.55 30.80 2014-09-17 08:36:24.000 260 33515.90 549.43 2288.41 30.80 2014-09-17 08:36:25.000 260 33515.92 549.44 2288.39 30.80 2014-09-17 08:36:26.000 260 33515.92 549.42 2288.35 30.80 2014-09-17 08:36:27.000 260 33515.97 549.39 2288.41 30.80 2014-09-17 08:36:28.000 260 33516.01 549.44 2288.44 30.80 2014-09-17 08:36:29.000 260 33516.10 549.41 2288.37 30.80 2014-09-17 08:36:30.000 260 33516.04 549.41 2288.43 30.80 2014-09-17 08:36:31.000 260 33516.10 549.43 2288.37 30.80 2014-09-17 08:36:32.000 260 33516.10 549.40 2288.26 30.80 2014-09-17 08:36:33.000 260 33516.13 549.42 2288.32 30.80 2014-09-17 08:36:34.000 260 33516.12 549.45 2288.32 30.80 2014-09-17 08:36:35.000 260 33516.00 549.42 2288.41 30.80 2014-09-17 08:36:36.000 260 33516.14 549.38 2288.32 30.80 2014-09-17 08:36:37.000 260 33516.17 549.41 2288.35 30.80 2014-09-17 08:36:38.000 260 33516.15 549.36 2288.28 30.80 2014-09-17 08:36:39.000 260 33516.17 549.45 2288.21 30.80 2014-09-17 08:36:40.000 260 33516.15 549.43 2288.25 30.80 2014-09-17 08:36:41.000 260 33516.18 549.39 2288.35 30.80 2014-09-17 08:36:42.000 260 33516.32 549.39 2288.30 30.80 2014-09-17 08:36:43.000 260 33516.22 549.41 2288.34 30.80 2014-09-17 08:36:44.000 260 33516.18 549.40 2288.29 30.80 2014-09-17 08:36:45.000 260 33516.27 549.44 2288.26 30.80 2014-09-17 08:36:46.000 260 33516.20 549.45 2288.17 30.80 2014-09-17 08:36:47.000 260 33516.27 549.42 2288.20 30.80 2014-09-17 08:36:48.000 260 33516.26 549.42 2288.22 30.80 2014-09-17 08:36:48.000 260 33516.32 549.43 2288.18 30.80 2014-09-17 08:36:50.000 260 33516.24 549.44 2288.29 30.80 2014-09-17 08:36:51.000 260 33516.29 549.47 2288.20 30.80 2014-09-17 08:36:52.000 260 33516.28 549.46 2288.14 30.80 2014-09-17 08:36:53.000 260 33516.30 549.48 2288.16 30.80 2014-09-17 08:36:54.000 260 33516.29 549.46 2288.18 30.80 2014-09-17 08:36:55.000 260 33516.29 549.40 2288.12 30.80 2014-09-17 08:36:56.000 260 33516.27 549.41 2288.10 30.80 2014-09-17 08:36:57.000 260 33516.23 549.46 2288.12 30.80 2014-09-17 08:36:58.000 260 33516.20 549.46 2288.12 30.80 2014-09-17 08:36:59.000 260 33516.19 549.46 2288.12 30.80 2014-09-17 08:37:00.000 260 33516.29 549.43 2288.18 30.80 2014-09-17 08:37:01.000 260 33516.23 549.43 2288.08 30.80 2014-09-17 08:37:01.000 260 33516.26 549.41 2288.09 30.80 2014-09-17 08:37:03.000 260 33516.35 549.45 2288.17 30.80 2014-09-17 08:37:04.000 260 33516.31 549.43 2288.09 30.80 2014-09-17 08:37:05.000 260 33516.35 549.44 2288.16 30.80 2014-09-17 08:37:06.000 260 33516.26 549.43 2288.13 30.80 2014-09-17 08:37:07.000 260 33516.37 549.40 2288.20 30.80 2014-09-17 08:37:08.000 260 33516.33 549.43 2288.19 30.80 2014-09-17 08:37:09.000 260 33516.39 549.45 2288.14 30.80 2014-09-17 08:37:10.000 260 33516.36 549.41 2288.11 30.80 2014-09-17 08:37:11.000 260 33516.40 549.40 2288.12 30.80 2014-09-17 08:37:12.000 260 33516.39 549.42 2288.10 30.80 2014-09-17 08:37:13.000 260 33516.49 549.42 2288.14 30.80 2014-09-17 08:37:14.000 260 33516.41 549.43 2288.18 30.80 2014-09-17 08:37:15.000 260 33516.39 549.43 2288.09 30.80 2014-09-17 08:37:16.000 260 33516.47 549.46 2288.12 30.80 2014-09-17 08:37:17.000 260 33516.48 549.42 2288.06 30.80 2014-09-17 08:37:18.000 260 33516.52 549.41 2288.12 30.80 2014-09-17 08:37:19.000 260 33516.50 549.42 2288.04 30.80 2014-09-17 08:37:20.000 260 33516.50 549.40 2288.04 30.80 2014-09-17 08:37:21.000 260 33516.57 549.41 2288.04 30.80 2014-09-17 08:37:22.000 260 33516.49 549.40 2288.04 30.80 2014-09-17 08:37:23.000 260 33516.45 549.40 2288.06 30.80 2014-09-17 08:37:24.000 260 33516.56 549.44 2288.01 30.80 2014-09-17 08:37:25.000 260 33516.63 549.40 2287.99 30.80 2014-09-17 08:37:26.000 260 33516.54 549.40 2287.95 30.80 2014-09-17 08:37:27.000 260 33516.57 549.41 2288.06 30.80 2014-09-17 08:37:28.000 260 33516.51 549.41 2288.01 30.80 2014-09-17 08:37:29.000 260 33516.46 549.40 2288.05 30.80 2014-09-17 08:37:30.000 260 33516.53 549.41 2288.04 30.80 2014-09-17 08:37:31.000 260 33516.50 549.42 2287.94 30.80 2014-09-17 08:37:32.000 260 33516.53 549.42 2287.92 30.80 2014-09-17 08:37:33.000 260 33516.46 549.45 2287.98 30.80 2014-09-17 08:37:34.000 260 33516.62 549.43 2287.97 30.80 2014-09-17 08:37:35.000 260 33516.48 549.40 2287.98 30.80 2014-09-17 08:37:36.000 260 33516.50 549.41 2288.06 30.80 2014-09-17 08:37:37.000 260 33516.56 549.40 2287.97 30.80 2014-09-17 08:37:38.000 260 33516.42 549.39 2288.00 30.80 2014-09-17 08:37:39.000 260 33516.50 549.40 2287.98 30.80 2014-09-17 08:37:40.000 260 33516.54 549.39 2287.98 30.80 2014-09-17 08:37:41.000 260 33516.45 549.41 2287.94 30.80 2014-09-17 08:37:42.000 260 33516.46 549.44 2287.99 30.80 2014-09-17 08:37:42.000 260 33516.39 549.45 2288.04 30.80 2014-09-17 08:37:44.000 260 33516.43 549.45 2288.01 30.80 2014-09-17 08:37:45.000 260 33516.54 549.42 2287.95 30.80 2014-09-17 08:37:46.000 260 33516.57 549.42 2287.98 30.80 2014-09-17 08:37:47.000 260 33516.48 549.43 2287.98 30.80 2014-09-17 08:37:48.000 260 33516.55 549.43 2287.92 30.80 2014-09-17 08:37:49.000 260 33516.59 549.46 2287.93 30.80 2014-09-17 08:37:50.000 260 33516.51 549.43 2287.97 30.80 2014-09-17 08:37:51.000 260 33516.54 549.41 2287.91 30.80 2014-09-17 08:37:52.000 260 33516.48 549.41 2287.97 30.80 2014-09-17 08:37:53.000 260 33516.47 549.39 2287.96 30.80 2014-09-17 08:37:54.000 260 33516.60 549.46 2287.97 30.80 2014-09-17 08:37:55.000 260 33516.60 549.43 2287.97 30.80 2014-09-17 08:37:55.000 260 33516.57 549.42 2288.00 30.80 2014-09-17 08:37:57.000 260 33516.64 549.43 2288.01 30.80 2014-09-17 08:37:58.000 260 33516.63 549.42 2287.95 30.80 2014-09-17 08:37:59.000 260 33516.61 549.39 2287.93 30.80 2014-09-17 08:38:00.000 260 33516.73 549.43 2287.95 30.80 2014-09-17 08:38:01.000 260 33516.62 549.44 2287.89 30.80 2014-09-17 08:38:02.000 260 33516.60 549.44 2287.91 30.80 2014-09-17 08:38:03.000 260 33516.69 549.43 2287.89 30.80 2014-09-17 08:38:04.000 260 33516.70 549.40 2287.96 30.80 2014-09-17 08:38:05.000 260 33516.67 549.42 2287.92 30.80 2014-09-17 08:38:06.000 260 33516.71 549.39 2287.92 30.80 2014-09-17 08:38:07.000 260 33516.72 549.40 2287.93 30.80 2014-09-17 08:38:08.000 260 33516.64 549.39 2287.95 30.80 2014-09-17 08:38:09.000 260 33516.76 549.40 2287.96 30.80 2014-09-17 08:38:10.000 260 33516.70 549.40 2287.88 30.80 2014-09-17 08:38:11.000 260 33516.75 549.38 2287.93 30.80 2014-09-17 08:38:12.000 260 33516.58 549.38 2287.94 30.80 2014-09-17 08:38:13.000 260 33516.66 549.41 2287.88 30.80 2014-09-17 08:38:14.000 260 33516.71 549.41 2287.91 30.80 2014-09-17 08:38:15.000 260 33516.71 549.40 2287.93 30.80 2014-09-17 08:38:16.000 260 33516.82 549.39 2287.90 30.80 2014-09-17 08:38:17.000 260 33516.69 549.38 2287.87 30.80 2014-09-17 08:38:18.000 260 33516.75 549.36 2287.86 30.80 2014-09-17 08:38:19.000 260 33516.70 549.39 2287.91 30.80 2014-09-17 08:38:20.000 260 33516.66 549.36 2287.89 30.80 2014-09-17 08:38:21.000 260 33516.75 549.40 2287.91 30.80 2014-09-17 08:38:22.000 260 33516.74 549.39 2287.89 30.80 2014-09-17 08:38:23.000 260 33516.78 549.39 2287.86 30.80 2014-09-17 08:38:24.000 260 33516.88 549.36 2287.84 30.80 2014-09-17 08:38:25.000 260 33516.82 549.38 2287.85 30.80 2014-09-17 08:38:26.000 260 33516.86 549.33 2287.85 30.80 2014-09-17 08:38:27.000 260 33516.85 549.38 2287.85 30.80 2014-09-17 08:38:28.000 260 33516.87 549.34 2287.84 30.80 2014-09-17 08:38:29.000 260 33516.80 549.33 2287.82 30.80 2014-09-17 08:38:30.000 260 33516.97 549.41 2287.84 30.80 2014-09-17 08:38:31.000 260 33516.79 549.35 2287.80 30.80 2014-09-17 08:38:32.000 260 33516.90 549.37 2287.78 30.80 2014-09-17 08:38:33.000 260 33516.84 549.31 2287.79 30.80 2014-09-17 08:38:34.000 260 33516.88 549.38 2287.76 30.80 2014-09-17 08:38:35.000 260 33516.78 549.37 2287.87 30.80 2014-09-17 08:38:36.000 260 33516.89 549.33 2287.86 30.80 2014-09-17 08:38:36.000 260 33516.93 549.35 2287.76 30.80 2014-09-17 08:38:38.000 260 33516.94 549.37 2287.80 30.80 2014-09-17 08:38:39.000 260 33516.88 549.32 2287.78 30.80 2014-09-17 08:38:40.000 260 33516.93 549.33 2287.81 30.80 2014-09-17 08:38:41.000 260 33516.92 549.31 2287.79 30.80 2014-09-17 08:38:42.000 260 33517.01 549.38 2287.70 30.80 2014-09-17 08:38:43.000 260 33516.95 549.40 2287.81 30.80 2014-09-17 08:38:44.000 260 33516.98 549.38 2287.79 30.80 2014-09-17 08:38:45.000 260 33517.01 549.35 2287.69 30.80 2014-09-17 08:38:46.000 260 33516.92 549.36 2287.70 30.80 2014-09-17 08:38:47.000 260 33516.92 549.38 2287.70 30.80 2014-09-17 08:38:48.000 260 33516.92 549.38 2287.77 30.80 2014-09-17 08:38:49.000 260 33517.03 549.31 2287.75 30.80 2014-09-17 08:38:49.000 260 33517.05 549.34 2287.76 30.80 2014-09-17 08:38:51.000 260 33516.98 549.32 2287.72 30.80 2014-09-17 08:38:52.000 260 33517.02 549.32 2287.70 30.80 2014-09-17 08:38:53.000 260 33517.01 549.30 2287.67 30.80 2014-09-17 08:38:54.000 260 33517.08 549.31 2287.81 30.80 2014-09-17 08:38:55.000 260 33517.01 549.32 2287.72 30.80 2014-09-17 08:38:56.000 260 33517.07 549.35 2287.74 30.80 2014-09-17 08:38:57.000 260 33517.03 549.33 2287.65 30.80 2014-09-17 08:38:58.000 260 33517.00 549.30 2287.63 30.80 2014-09-17 08:38:59.000 260 33516.92 549.28 2287.69 30.80 2014-09-17 08:39:00.000 260 33517.11 549.30 2287.67 30.80 2014-09-17 08:39:01.000 260 33517.10 549.30 2287.73 30.80 2014-09-17 08:39:02.000 260 33517.03 549.30 2287.70 30.80 2014-09-17 08:39:03.000 260 33516.97 549.29 2287.69 30.80 2014-09-17 08:39:04.000 260 33516.97 549.36 2287.73 30.80 2014-09-17 08:39:05.000 260 33516.97 549.27 2287.73 30.80 2014-09-17 08:39:06.000 260 33517.09 549.30 2287.73 30.80 2014-09-17 08:39:07.000 260 33517.03 549.31 2287.68 30.80 2014-09-17 08:39:08.000 260 33517.05 549.32 2287.64 30.80 2014-09-17 08:39:09.000 260 33517.07 549.34 2287.66 30.80 2014-09-17 08:39:10.000 260 33517.14 549.34 2287.69 30.80 2014-09-17 08:39:11.000 260 33517.11 549.30 2287.66 30.80 2014-09-17 08:39:12.000 260 33517.13 549.28 2287.69 30.80 2014-09-17 08:39:13.000 260 33517.25 549.28 2287.67 30.80 2014-09-17 08:39:14.000 260 33517.21 549.29 2287.62 30.80 2014-09-17 08:39:15.000 260 33517.16 549.28 2287.60 30.80 2014-09-17 08:39:16.000 260 33517.15 549.32 2287.60 30.80 2014-09-17 08:39:17.000 260 33517.30 549.30 2287.63 30.80 2014-09-17 08:39:18.000 260 33517.23 549.35 2287.61 30.80 2014-09-17 08:39:19.000 260 33517.23 549.30 2287.54 30.80 2014-09-17 08:39:20.000 260 33517.17 549.33 2287.64 30.80 2014-09-17 08:39:21.000 260 33517.24 549.32 2287.59 30.80 2014-09-17 08:39:22.000 260 33517.24 549.28 2287.63 30.80 2014-09-17 08:39:23.000 260 33517.29 549.29 2287.61 30.80 2014-09-17 08:39:24.000 260 33517.20 549.31 2287.55 30.80 2014-09-17 08:39:25.000 260 33517.31 549.33 2287.52 30.80 2014-09-17 08:39:26.000 260 33517.26 549.31 2287.56 30.80 2014-09-17 08:39:27.000 260 33517.21 549.24 2287.59 30.80 2014-09-17 08:39:28.000 260 33517.26 549.30 2287.54 30.80 2014-09-17 08:39:29.000 260 33517.32 549.32 2287.51 30.80 2014-09-17 08:39:30.000 260 33517.28 549.30 2287.54 30.80 2014-09-17 08:39:30.000 260 33517.31 549.27 2287.50 30.80 2014-09-17 08:39:32.000 260 33517.32 549.25 2287.57 30.80 2014-09-17 08:39:33.000 260 33517.26 549.26 2287.53 30.80 2014-09-17 08:39:34.000 260 33517.21 549.25 2287.58 30.80 2014-09-17 08:39:35.000 260 33517.30 549.24 2287.52 30.80 2014-09-17 08:39:36.000 260 33517.39 549.30 2287.51 30.80 2014-09-17 08:39:37.000 260 33517.36 549.30 2287.54 30.80 2014-09-17 08:39:38.000 260 33517.20 549.24 2287.51 30.80 2014-09-17 08:39:39.000 260 33517.31 549.22 2287.55 30.80 2014-09-17 08:39:40.000 260 33517.31 549.21 2287.57 30.80 2014-09-17 08:39:41.000 260 33517.29 549.21 2287.58 30.80 2014-09-17 08:39:42.000 260 33517.31 549.24 2287.51 30.80 2014-09-17 08:39:43.000 260 33517.38 549.25 2287.48 30.80 2014-09-17 08:39:43.000 260 33517.41 549.24 2287.54 30.80 2014-09-17 08:39:45.000 260 33517.29 549.24 2287.48 30.80 2014-09-17 08:39:46.000 260 33517.38 549.25 2287.49 30.80 2014-09-17 08:39:47.000 260 33517.37 549.29 2287.49 30.80 2014-09-17 08:39:48.000 260 33517.36 549.20 2287.50 30.80 2014-09-17 08:39:49.000 260 33517.36 549.24 2287.41 30.80 2014-09-17 08:39:50.000 260 33517.31 549.27 2287.55 30.80 2014-09-17 08:39:51.000 260 33517.33 549.27 2287.48 30.80 2014-09-17 08:39:52.000 260 33517.41 549.21 2287.42 30.80 2014-09-17 08:39:53.000 260 33517.38 549.28 2287.54 30.80 2014-09-17 08:39:54.000 260 33517.38 549.21 2287.44 30.80 2014-09-17 08:39:55.000 260 33517.34 549.25 2287.49 30.80 2014-09-17 08:39:56.000 260 33517.51 549.29 2287.47 30.80 2014-09-17 08:39:57.000 260 33517.44 549.25 2287.41 30.80 2014-09-17 08:39:58.000 260 33517.49 549.22 2287.43 30.80 2014-09-17 08:39:59.000 260 33517.43 549.26 2287.45 30.80 2014-09-17 08:40:00.000 260 33517.50 549.22 2287.51 30.80 2014-09-17 08:40:01.000 260 33517.46 549.25 2287.35 30.80 2014-09-17 08:40:02.000 260 33517.56 549.23 2287.38 30.80 2014-09-17 08:40:03.000 260 33517.47 549.23 2287.35 30.80 2014-09-17 08:40:04.000 260 33517.52 549.25 2287.39 30.80 2014-09-17 08:40:05.000 260 33517.57 549.22 2287.41 30.80 2014-09-17 08:40:06.000 260 33517.50 549.22 2287.37 30.80 2014-09-17 08:40:07.000 260 33517.51 549.22 2287.36 30.80 2014-09-17 08:40:08.000 260 33517.54 549.28 2287.42 30.80 2014-09-17 08:40:09.000 260 33517.54 549.28 2287.43 30.80 2014-09-17 08:40:10.000 260 33517.50 549.22 2287.50 30.80 2014-09-17 08:40:11.000 260 33517.49 549.18 2287.44 30.80 2014-09-17 08:40:12.000 260 33517.63 549.24 2287.32 30.80 2014-09-17 08:40:13.000 260 33517.58 549.25 2287.31 30.80 2014-09-17 08:40:14.000 260 33517.51 549.24 2287.40 30.80 2014-09-17 08:40:15.000 260 33517.57 549.22 2287.36 30.80 2014-09-17 08:40:16.000 260 33517.66 549.24 2287.38 30.80 2014-09-17 08:40:17.000 260 33517.54 549.18 2287.34 30.80 2014-09-17 08:40:18.000 260 33517.54 549.24 2287.32 30.80 2014-09-17 08:40:19.000 260 33517.63 549.24 2287.37 30.80 2014-09-17 08:40:20.000 260 33517.53 549.21 2287.44 30.80 2014-09-17 08:40:21.000 260 33517.57 549.22 2287.44 30.80 2014-09-17 08:40:22.000 260 33517.63 549.20 2287.34 30.80 2014-09-17 08:40:23.000 260 33517.60 549.21 2287.34 30.80 2014-09-17 08:40:24.000 260 33517.58 549.20 2287.24 30.80 2014-09-17 08:40:24.000 260 33517.65 549.24 2287.33 30.80 2014-09-17 08:40:26.000 260 33517.59 549.22 2287.34 30.80 2014-09-17 08:40:27.000 260 33517.56 549.22 2287.36 30.80 2014-09-17 08:40:28.000 260 33517.60 549.23 2287.32 30.80 2014-09-17 08:40:29.000 260 33517.75 549.25 2287.28 30.80 2014-09-17 08:40:30.000 260 33517.58 549.25 2287.32 30.80 2014-09-17 08:40:31.000 260 33517.63 549.21 2287.36 30.80 2014-09-17 08:40:32.000 260 33517.69 549.21 2287.24 30.80 2014-09-17 08:40:33.000 260 33517.71 549.20 2287.26 30.80 2014-09-17 08:40:34.000 260 33517.75 549.19 2287.28 30.80 2014-09-17 08:40:35.000 260 33517.71 549.17 2287.17 30.80 2014-09-17 08:40:36.000 260 33517.81 549.21 2287.20 30.80 2014-09-17 08:40:37.000 260 33517.74 549.16 2287.26 30.80 2014-09-17 08:40:37.000 260 33517.78 549.20 2287.29 30.80 2014-09-17 08:40:39.000 260 33517.80 549.20 2287.26 30.80 2014-09-17 08:40:40.000 260 33517.87 549.19 2287.37 30.80 2014-09-17 08:40:41.000 260 33517.85 549.17 2287.32 30.80 2014-09-17 08:40:42.000 260 33517.80 549.17 2287.23 30.80 2014-09-17 08:40:43.000 260 33517.91 549.20 2287.22 30.80 2014-09-17 08:40:44.000 260 33517.84 549.12 2287.22 30.79 2014-09-17 08:40:45.000 260 33517.93 549.18 2287.20 30.79 2014-09-17 08:40:46.000 260 33517.89 549.20 2287.19 30.79 2014-09-17 08:40:47.000 260 33517.93 549.11 2287.20 30.79 2014-09-17 08:40:48.000 260 33517.90 549.15 2287.16 30.79 2014-09-17 08:40:49.000 260 33517.96 549.13 2287.20 30.79 2014-09-17 08:40:50.000 260 33518.04 549.14 2287.26 30.79 2014-09-17 08:40:51.000 260 33518.02 549.14 2287.22 30.79 2014-09-17 08:40:52.000 260 33517.94 549.14 2287.19 30.79 2014-09-17 08:40:53.000 260 33517.98 549.13 2287.14 30.79 2014-09-17 08:40:54.000 260 33518.04 549.10 2287.10 30.79 2014-09-17 08:40:55.000 260 33518.04 549.13 2287.11 30.79 2014-09-17 08:40:56.000 260 33518.03 549.15 2287.10 30.79 2014-09-17 08:40:57.000 260 33518.05 549.11 2287.08 30.79 2014-09-17 08:40:58.000 260 33518.10 549.16 2287.14 30.79 2014-09-17 08:40:59.000 260 33518.08 549.11 2287.12 30.79 2014-09-17 08:41:00.000 260 33518.13 549.13 2287.17 30.79 2014-09-17 08:41:01.000 260 33518.21 549.12 2287.15 30.79 2014-09-17 08:41:02.000 260 33518.08 549.10 2287.11 30.79 2014-09-17 08:41:03.000 260 33518.12 549.11 2287.05 30.79 2014-09-17 08:41:04.000 260 33518.19 549.12 2287.10 30.79 2014-09-17 08:41:05.000 260 33518.16 549.10 2287.13 30.79 2014-09-17 08:41:06.000 260 33518.18 549.14 2287.09 30.79 2014-09-17 08:41:07.000 260 33518.23 549.15 2287.03 30.79 2014-09-17 08:41:08.000 260 33518.21 549.12 2287.01 30.79 2014-09-17 08:41:09.000 260 33518.26 549.12 2287.05 30.79 2014-09-17 08:41:10.000 260 33518.15 549.15 2286.97 30.79 2014-09-17 08:41:11.000 260 33518.26 549.15 2286.98 30.79 2014-09-17 08:41:12.000 260 33518.22 549.11 2287.03 30.79 2014-09-17 08:41:13.000 260 33518.16 549.12 2287.03 30.79 2014-09-17 08:41:14.000 260 33518.27 549.10 2286.99 30.79 2014-09-17 08:41:15.000 260 33518.28 549.11 2287.04 30.79 2014-09-17 08:41:16.000 260 33518.29 549.14 2286.98 30.79 2014-09-17 08:41:17.000 260 33518.34 549.12 2287.03 30.79 2014-09-17 08:41:18.000 260 33518.34 549.15 2286.93 30.79 2014-09-17 08:41:18.000 260 33518.37 549.14 2286.95 30.79 2014-09-17 08:41:20.000 260 33518.33 549.12 2287.01 30.79 2014-09-17 08:41:21.000 260 33518.29 549.14 2287.05 30.79 2014-09-17 08:41:22.000 260 33518.37 549.15 2286.91 30.79 2014-09-17 08:41:23.000 260 33518.37 549.13 2286.93 30.79 2014-09-17 08:41:24.000 260 33518.27 549.15 2286.92 30.79 2014-09-17 08:41:25.000 260 33518.39 549.13 2286.98 30.79 2014-09-17 08:41:26.000 260 33518.44 549.14 2286.91 30.79 2014-09-17 08:41:27.000 260 33518.37 549.14 2286.91 30.79 2014-09-17 08:41:28.000 260 33518.49 549.12 2286.77 30.79 2014-09-17 08:41:29.000 260 33518.53 549.14 2286.94 30.79 2014-09-17 08:41:30.000 260 33518.35 549.12 2286.84 30.79 2014-09-17 08:41:31.000 260 33518.40 549.14 2286.91 30.79 2014-09-17 08:41:31.000 260 33518.53 549.08 2286.82 30.79 2014-09-17 08:41:33.000 260 33518.51 549.09 2286.84 30.79 2014-09-17 08:41:34.000 260 33518.49 549.14 2286.83 30.79 2014-09-17 08:41:35.000 260 33518.51 549.09 2286.79 30.79 2014-09-17 08:41:36.000 260 33518.50 549.10 2286.82 30.79 2014-09-17 08:41:37.000 260 33518.58 549.07 2286.83 30.79 2014-09-17 08:41:38.000 260 33518.62 549.09 2286.74 30.79 2014-09-17 08:41:39.000 260 33518.55 549.07 2286.70 30.79 2014-09-17 08:41:40.000 260 33518.63 549.08 2286.86 30.79 2014-09-17 08:41:41.000 260 33518.64 549.10 2286.80 30.79 2014-09-17 08:41:42.000 260 33518.59 549.07 2286.82 30.79 2014-09-17 08:41:43.000 260 33518.54 549.10 2286.78 30.79 2014-09-17 08:41:44.000 260 33518.71 549.09 2286.74 30.79 2014-09-17 08:41:45.000 260 33518.65 549.07 2286.76 30.79 2014-09-17 08:41:46.000 260 33518.72 549.09 2286.78 30.79 2014-09-17 08:41:47.000 260 33518.71 549.08 2286.77 30.79 2014-09-17 08:41:48.000 260 33518.75 549.04 2286.72 30.79 2014-09-17 08:41:49.000 260 33518.68 549.07 2286.66 30.79 2014-09-17 08:41:50.000 260 33518.75 549.06 2286.73 30.79 2014-09-17 08:41:51.000 260 33518.68 549.08 2286.73 30.79 2014-09-17 08:41:52.000 260 33518.77 549.05 2286.82 30.79 2014-09-17 08:41:53.000 260 33518.79 549.09 2286.74 30.79 2014-09-17 08:41:54.000 260 33518.80 549.09 2286.66 30.79 2014-09-17 08:41:55.000 260 33518.75 549.07 2286.66 30.79 2014-09-17 08:41:56.000 260 33518.90 549.04 2286.70 30.79 2014-09-17 08:41:57.000 260 33518.87 549.03 2286.64 30.79 2014-09-17 08:41:58.000 260 33518.92 549.08 2286.63 30.79 2014-09-17 08:41:59.000 260 33518.85 549.11 2286.66 30.79 2014-09-17 08:42:00.000 260 33518.88 549.07 2286.65 30.79 2014-09-17 08:42:01.000 260 33518.81 549.11 2286.57 30.79 2014-09-17 08:42:02.000 260 33518.90 549.08 2286.68 30.79 2014-09-17 08:42:03.000 260 33518.97 549.09 2286.63 30.79 2014-09-17 08:42:04.000 260 33518.89 549.07 2286.60 30.79 2014-09-17 08:42:05.000 260 33518.86 549.11 2286.63 30.79 2014-09-17 08:42:06.000 260 33518.96 549.10 2286.59 30.79 2014-09-17 08:42:07.000 260 33518.86 549.12 2286.49 30.79 2014-09-17 08:42:08.000 260 33518.90 549.12 2286.57 30.79 2014-09-17 08:42:09.000 260 33518.97 549.08 2286.52 30.79 2014-09-17 08:42:10.000 260 33519.06 549.08 2286.55 30.79 2014-09-17 08:42:11.000 260 33519.07 549.09 2286.61 30.79 2014-09-17 08:42:12.000 260 33519.05 549.09 2286.52 30.79 2014-09-17 08:42:12.000 260 33519.08 549.09 2286.55 30.79 2014-09-17 08:42:14.000 260 33518.99 549.10 2286.50 30.79 2014-09-17 08:42:15.000 260 33519.02 549.08 2286.45 30.79 2014-09-17 08:42:16.000 260 33519.03 549.09 2286.57 30.79 2014-09-17 08:42:17.000 260 33519.10 549.06 2286.48 30.79 2014-09-17 08:42:18.000 260 33519.15 549.05 2286.48 30.79 2014-09-17 08:42:19.000 260 33519.16 549.06 2286.61 30.79 2014-09-17 08:42:20.000 260 33519.09 549.07 2286.47 30.79 2014-09-17 08:42:21.000 260 33519.14 549.07 2286.42 30.79 2014-09-17 08:42:22.000 260 33519.12 549.04 2286.51 30.79 2014-09-17 08:42:23.000 260 33519.17 549.02 2286.41 30.79 2014-09-17 08:42:24.000 260 33519.18 549.03 2286.48 30.79 2014-09-17 08:42:25.000 260 33519.15 549.02 2286.47 30.79 2014-09-17 08:42:25.000 260 33519.23 549.00 2286.45 30.79 2014-09-17 08:42:27.000 260 33519.15 549.00 2286.40 30.79 2014-09-17 08:42:28.000 260 33519.17 549.05 2286.38 30.79 2014-09-17 08:42:29.000 260 33519.24 549.02 2286.37 30.79 2014-09-17 08:42:30.000 260 33519.26 549.03 2286.41 30.79 2014-09-17 08:42:31.000 260 33519.28 549.03 2286.41 30.79 2014-09-17 08:42:32.000 260 33519.29 549.01 2286.30 30.79 2014-09-17 08:42:33.000 260 33519.27 549.01 2286.34 30.79 2014-09-17 08:42:34.000 260 33519.27 549.04 2286.29 30.79 2014-09-17 08:42:35.000 260 33519.31 549.04 2286.40 30.79 2014-09-17 08:42:36.000 260 33519.30 549.03 2286.43 30.79 2014-09-17 08:42:37.000 260 33519.33 549.01 2286.33 30.79 2014-09-17 08:42:38.000 260 33519.35 549.00 2286.36 30.79 2014-09-17 08:42:39.000 260 33519.34 549.01 2286.40 30.79 2014-09-17 08:42:40.000 260 33519.32 549.00 2286.38 30.79 2014-09-17 08:42:41.000 260 33519.39 549.01 2286.31 30.79 2014-09-17 08:42:42.000 260 33519.39 549.03 2286.36 30.79 2014-09-17 08:42:43.000 260 33519.30 549.03 2286.29 30.79 2014-09-17 08:42:44.000 260 33519.41 549.06 2286.21 30.79 2014-09-17 08:42:45.000 260 33519.39 549.02 2286.27 30.79 2014-09-17 08:42:46.000 260 33519.49 549.06 2286.31 30.79 2014-09-17 08:42:47.000 260 33519.52 549.05 2286.35 30.79 2014-09-17 08:42:48.000 260 33519.42 549.04 2286.24 30.79 2014-09-17 08:42:49.000 260 33519.50 549.08 2286.24 30.79 2014-09-17 08:42:50.000 260 33519.49 549.10 2286.21 30.79 2014-09-17 08:42:51.000 260 33519.42 549.08 2286.18 30.79 2014-09-17 08:42:52.000 260 33519.42 549.05 2286.27 30.79 2014-09-17 08:42:53.000 260 33519.55 549.07 2286.20 30.79 2014-09-17 08:42:54.000 260 33519.48 549.06 2286.26 30.79 2014-09-17 08:42:55.000 260 33519.58 549.09 2286.27 30.79 2014-09-17 08:42:56.000 260 33519.43 549.07 2286.18 30.79 2014-09-17 08:42:57.000 260 33519.49 549.05 2286.20 30.79 2014-09-17 08:42:58.000 260 33519.52 549.06 2286.17 30.79 2014-09-17 08:42:59.000 260 33519.60 549.04 2286.17 30.79 2014-09-17 08:43:00.000 260 33519.63 549.09 2286.16 30.79 2014-09-17 08:43:01.000 260 33519.51 549.08 2286.23 30.79 2014-09-17 08:43:02.000 260 33519.57 549.08 2286.16 30.79 2014-09-17 08:43:03.000 260 33519.64 549.07 2286.13 30.79 2014-09-17 08:43:04.000 260 33519.56 549.08 2286.17 30.79 2014-09-17 08:43:05.000 260 33519.52 549.08 2286.18 30.79 2014-09-17 08:43:06.000 260 33519.53 549.02 2286.19 30.79 2014-09-17 08:43:06.000 260 33519.56 549.07 2286.17 30.79 2014-09-17 08:43:08.000 260 33519.71 549.02 2286.08 30.79 2014-09-17 08:43:09.000 260 33519.64 549.02 2286.17 30.79 2014-09-17 08:43:10.000 260 33519.72 549.00 2286.11 30.79 2014-09-17 08:43:11.000 260 33519.64 549.00 2286.18 30.79 2014-09-17 08:43:12.000 260 33519.65 549.04 2286.08 30.79 2014-09-17 08:43:13.000 260 33519.67 549.00 2286.05 30.79 2014-09-17 08:43:14.000 260 33519.70 548.99 2286.07 30.79 2014-09-17 08:43:15.000 260 33519.64 548.99 2286.12 30.79 2014-09-17 08:43:16.000 260 33519.71 548.99 2286.01 30.79 2014-09-17 08:43:17.000 260 33519.77 549.00 2286.08 30.79 2014-09-17 08:43:18.000 260 33519.68 548.96 2286.07 30.79 2014-09-17 08:43:19.000 260 33519.66 548.96 2286.12 30.79 2014-09-17 08:43:19.000 260 33519.78 549.01 2286.14 30.79 2014-09-17 08:43:21.000 260 33519.74 548.97 2286.16 30.79 2014-09-17 08:43:22.000 260 33519.75 548.98 2286.10 30.79 2014-09-17 08:43:23.000 260 33519.79 548.96 2286.06 30.79 2014-09-17 08:43:24.000 260 33519.82 548.94 2286.08 30.79 2014-09-17 08:43:25.000 260 33519.83 548.98 2286.08 30.79 2014-09-17 08:43:26.000 260 33519.85 548.94 2286.09 30.79 2014-09-17 08:43:27.000 260 33519.86 548.93 2286.05 30.79 2014-09-17 08:43:28.000 260 33519.77 548.99 2285.99 30.79 2014-09-17 08:43:29.000 260 33519.88 548.99 2286.06 30.79 2014-09-17 08:43:30.000 260 33519.80 548.97 2286.01 30.79 2014-09-17 08:43:31.000 260 33519.83 548.95 2286.05 30.79 2014-09-17 08:43:32.000 260 33519.95 548.99 2285.89 30.79 2014-09-17 08:43:33.000 260 33519.84 548.96 2285.92 30.79 2014-09-17 08:43:34.000 260 33519.90 548.96 2286.00 30.79 2014-09-17 08:43:35.000 260 33519.96 548.97 2285.95 30.79 2014-09-17 08:43:36.000 260 33519.90 549.00 2285.86 30.79 2014-09-17 08:43:37.000 260 33519.92 548.98 2285.87 30.79 2014-09-17 08:43:38.000 260 33519.99 549.00 2285.85 30.79 2014-09-17 08:43:39.000 260 33519.95 549.00 2285.84 30.79 2014-09-17 08:43:40.000 260 33519.92 549.00 2285.95 30.79 2014-09-17 08:43:41.000 260 33519.97 548.97 2285.88 30.79 2014-09-17 08:43:42.000 260 33520.00 549.01 2285.97 30.79 2014-09-17 08:43:43.000 260 33520.02 548.98 2285.89 30.79 2014-09-17 08:43:44.000 260 33520.02 548.99 2285.84 30.79 2014-09-17 08:43:45.000 260 33520.02 548.99 2285.90 30.79 2014-09-17 08:43:46.000 260 33519.96 548.93 2285.83 30.79 2014-09-17 08:43:47.000 260 33520.01 548.96 2285.86 30.79 2014-09-17 08:43:48.000 260 33519.98 548.96 2285.83 30.79 2014-09-17 08:43:49.000 260 33520.08 548.98 2285.88 30.79 2014-09-17 08:43:50.000 260 33520.01 548.99 2285.88 30.79 2014-09-17 08:43:51.000 260 33520.01 549.00 2285.90 30.79 2014-09-17 08:43:52.000 260 33520.00 548.96 2285.89 30.79 2014-09-17 08:43:53.000 260 33520.03 548.93 2285.87 30.79 2014-09-17 08:43:54.000 260 33520.14 548.93 2285.84 30.79 2014-09-17 08:43:55.000 260 33520.09 548.94 2285.90 30.79 2014-09-17 08:43:56.000 260 33520.14 548.98 2285.80 30.79 2014-09-17 08:43:57.000 260 33520.08 548.96 2285.73 30.79 2014-09-17 08:43:58.000 260 33520.15 548.89 2285.82 30.79 2014-09-17 08:43:59.000 260 33520.12 548.92 2285.78 30.79 2014-09-17 08:44:00.000 260 33520.23 548.92 2285.86 30.79 2014-09-17 08:44:00.000 260 33520.05 548.96 2285.80 30.79 2014-09-17 08:44:02.000 260 33520.24 548.91 2285.88 30.79 2014-09-17 08:44:03.000 260 33520.17 548.92 2285.84 30.79 2014-09-17 08:44:04.000 260 33520.26 548.89 2285.74 30.79 2014-09-17 08:44:05.000 260 33520.18 548.89 2285.76 30.79 2014-09-17 08:44:06.000 260 33520.18 548.89 2285.77 30.79 2014-09-17 08:44:07.000 260 33520.26 548.91 2285.79 30.79 2014-09-17 08:44:08.000 260 33520.34 548.91 2285.78 30.79 2014-09-17 08:44:09.000 260 33520.24 548.94 2285.74 30.79 2014-09-17 08:44:10.000 260 33520.29 548.92 2285.73 30.79 2014-09-17 08:44:11.000 260 33520.36 548.91 2285.84 30.79 2014-09-17 08:44:12.000 260 33520.20 548.90 2285.71 30.79 2014-09-17 08:44:13.000 260 33520.39 548.91 2285.67 30.79 2014-09-17 08:44:13.000 260 33520.37 548.89 2285.64 30.79 2014-09-17 08:44:15.000 260 33520.30 548.86 2285.66 30.79 2014-09-17 08:44:16.000 260 33520.42 548.95 2285.68 30.79 2014-09-17 08:44:17.000 260 33520.37 548.90 2285.70 30.79 2014-09-17 08:44:18.000 260 33520.32 548.96 2285.71 30.79 2014-09-17 08:44:19.000 260 33520.42 548.91 2285.62 30.79 2014-09-17 08:44:20.000 260 33520.49 548.89 2285.67 30.79 2014-09-17 08:44:21.000 260 33520.36 548.87 2285.70 30.79 2014-09-17 08:44:22.000 260 33520.40 548.88 2285.64 30.79 2014-09-17 08:44:23.000 260 33520.46 548.93 2285.65 30.79 2014-09-17 08:44:24.000 260 33520.35 548.92 2285.65 30.79 2014-09-17 08:44:25.000 260 33520.50 548.89 2285.61 30.79 2014-09-17 08:44:26.000 260 33520.49 548.94 2285.57 30.79 2014-09-17 08:44:27.000 260 33520.47 548.90 2285.60 30.79 2014-09-17 08:44:28.000 260 33520.50 548.89 2285.59 30.79 2014-09-17 08:44:29.000 260 33520.42 548.89 2285.66 30.79 2014-09-17 08:44:30.000 260 33520.53 548.89 2285.60 30.79 2014-09-17 08:44:31.000 260 33520.49 548.90 2285.67 30.79 2014-09-17 08:44:32.000 260 33520.58 548.91 2285.61 30.79 2014-09-17 08:44:33.000 260 33520.49 548.91 2285.56 30.79 2014-09-17 08:44:34.000 260 33520.54 548.90 2285.56 30.79 2014-09-17 08:44:35.000 260 33520.54 548.89 2285.57 30.79 2014-09-17 08:44:36.000 260 33520.60 548.87 2285.62 30.79 2014-09-17 08:44:37.000 260 33520.50 548.88 2285.56 30.79 2014-09-17 08:44:38.000 260 33520.68 548.90 2285.62 30.79 2014-09-17 08:44:39.000 260 33520.54 548.88 2285.56 30.79 2014-09-17 08:44:40.000 260 33520.61 548.89 2285.61 30.79 2014-09-17 08:44:41.000 260 33520.58 548.88 2285.47 30.79 2014-09-17 08:44:42.000 260 33520.57 548.91 2285.45 30.79 2014-09-17 08:44:43.000 260 33520.72 548.91 2285.42 30.79 2014-09-17 08:44:44.000 260 33520.62 548.87 2285.55 30.79 2014-09-17 08:44:45.000 260 33520.65 548.89 2285.51 30.79 2014-09-17 08:44:46.000 260 33520.64 548.86 2285.46 30.79 2014-09-17 08:44:47.000 260 33520.77 548.89 2285.44 30.79 2014-09-17 08:44:48.000 260 33520.67 548.89 2285.47 30.79 2014-09-17 08:44:49.000 260 33520.71 548.89 2285.48 30.79 2014-09-17 08:44:50.000 260 33520.68 548.89 2285.51 30.79 2014-09-17 08:44:51.000 260 33520.64 548.90 2285.50 30.79 2014-09-17 08:44:52.000 260 33520.69 548.83 2285.46 30.79 2014-09-17 08:44:53.000 260 33520.82 548.86 2285.46 30.79 2014-09-17 08:44:54.000 260 33520.80 548.87 2285.45 30.79 2014-09-17 08:44:54.000 260 33520.74 548.88 2285.40 30.78 2014-09-17 08:44:56.000 260 33520.77 548.88 2285.45 30.79 2014-09-17 08:44:57.000 260 33520.76 548.88 2285.49 30.78 2014-09-17 08:44:58.000 260 33520.70 548.84 2285.43 30.79 2014-09-17 08:44:59.000 260 33520.75 548.82 2285.37 30.78 2014-09-17 08:45:00.000 260 33520.77 548.90 2285.42 30.79 2014-09-17 08:45:01.000 260 33520.86 548.91 2285.33 30.78 2014-09-17 08:45:02.000 260 33520.85 548.84 2285.43 30.79 2014-09-17 08:45:03.000 260 33520.84 548.86 2285.37 30.78 2014-09-17 08:45:04.000 260 33520.86 548.88 2285.42 30.78 2014-09-17 08:45:05.000 260 33520.82 548.85 2285.31 30.78 2014-09-17 08:45:06.000 260 33520.89 548.89 2285.34 30.78 2014-09-17 08:45:07.000 260 33520.87 548.85 2285.36 30.78 2014-09-17 08:45:07.000 260 33520.84 548.86 2285.28 30.78 2014-09-17 08:45:09.000 260 33520.93 548.86 2285.33 30.79 2014-09-17 08:45:10.000 260 33520.88 548.88 2285.31 30.78 2014-09-17 08:45:11.000 260 33520.88 548.85 2285.24 30.78 2014-09-17 08:45:12.000 260 33520.89 548.84 2285.31 30.78 2014-09-17 08:45:13.000 260 33520.92 548.85 2285.37 30.78 2014-09-17 08:45:14.000 260 33520.86 548.87 2285.33 30.78 2014-09-17 08:45:15.000 260 33520.90 548.85 2285.25 30.78 2014-09-17 08:45:16.000 260 33520.93 548.84 2285.27 30.78 2014-09-17 08:45:17.000 260 33521.00 548.83 2285.26 30.78 2014-09-17 08:45:18.000 260 33520.96 548.89 2285.34 30.78 2014-09-17 08:45:19.000 260 33520.98 548.87 2285.35 30.78 2014-09-17 08:45:20.000 260 33520.97 548.84 2285.30 30.78 2014-09-17 08:45:21.000 260 33520.93 548.84 2285.26 30.78 2014-09-17 08:45:22.000 260 33520.93 548.88 2285.24 30.78 2014-09-17 08:45:23.000 260 33520.98 548.84 2285.34 30.78 2014-09-17 08:45:24.000 260 33520.98 548.81 2285.27 30.78 2014-09-17 08:45:25.000 260 33520.98 548.84 2285.23 30.78 2014-09-17 08:45:26.000 260 33520.95 548.81 2285.20 30.78 2014-09-17 08:45:27.000 260 33521.08 548.82 2285.17 30.78 2014-09-17 08:45:28.000 260 33521.01 548.83 2285.30 30.78 2014-09-17 08:45:29.000 260 33521.10 548.83 2285.15 30.78 2014-09-17 08:45:30.000 260 33521.03 548.81 2285.24 30.78 2014-09-17 08:45:31.000 260 33521.04 548.85 2285.20 30.78 2014-09-17 08:45:32.000 260 33521.08 548.88 2285.27 30.78 2014-09-17 08:45:33.000 260 33521.01 548.87 2285.23 30.78 2014-09-17 08:45:34.000 260 33521.04 548.86 2285.20 30.78 2014-09-17 08:45:35.000 260 33521.11 548.86 2285.17 30.78 2014-09-17 08:45:36.000 260 33521.03 548.84 2285.15 30.78 2014-09-17 08:45:37.000 260 33521.08 548.82 2285.20 30.78 2014-09-17 08:45:38.000 260 33521.07 548.84 2285.20 30.78 2014-09-17 08:45:39.000 260 33520.98 548.81 2285.14 30.78 2014-09-17 08:45:40.000 260 33521.10 548.82 2285.19 30.78 2014-09-17 08:45:41.000 260 33521.10 548.80 2285.18 30.78 2014-09-17 08:45:42.000 260 33521.10 548.84 2285.17 30.78 2014-09-17 08:45:43.000 260 33521.09 548.89 2285.04 30.78 2014-09-17 08:45:44.000 260 33521.23 548.82 2285.12 30.78 2014-09-17 08:45:45.000 260 33521.14 548.82 2285.09 30.78 2014-09-17 08:45:46.000 260 33521.23 548.83 2285.15 30.78 2014-09-17 08:45:47.000 260 33521.17 548.86 2285.09 30.78 2014-09-17 08:45:48.000 260 33521.25 548.79 2285.19 30.78 2014-09-17 08:45:48.000 260 33521.07 548.81 2285.12 30.78 2014-09-17 08:45:50.000 260 33521.23 548.80 2285.16 30.78 2014-09-17 08:45:51.000 260 33521.16 548.80 2285.12 30.78 2014-09-17 08:45:52.000 260 33521.30 548.82 2285.05 30.78 2014-09-17 08:45:53.000 260 33521.31 548.81 2285.17 30.78 2014-09-17 08:45:54.000 260 33521.24 548.82 2285.18 30.78 2014-09-17 08:45:55.000 260 33521.34 548.77 2285.08 30.78 2014-09-17 08:45:56.000 260 33521.36 548.78 2285.07 30.78 2014-09-17 08:45:57.000 260 33521.36 548.78 2285.01 30.78 2014-09-17 08:45:58.000 260 33521.35 548.81 2285.06 30.78 2014-09-17 08:45:59.000 260 33521.29 548.78 2285.04 30.78 2014-09-17 08:46:00.000 260 33521.35 548.80 2285.11 30.78 2014-09-17 08:46:01.000 260 33521.31 548.77 2285.04 30.78 2014-09-17 08:46:01.000 260 33521.44 548.83 2285.08 30.78 2014-09-17 08:46:03.000 260 33521.38 548.82 2285.05 30.78 2014-09-17 08:46:04.000 260 33521.35 548.77 2284.94 30.78 2014-09-17 08:46:05.000 260 33521.37 548.80 2284.92 30.78 2014-09-17 08:46:06.000 260 33521.35 548.78 2285.01 30.78 2014-09-17 08:46:07.000 260 33521.40 548.79 2285.05 30.78 2014-09-17 08:46:08.000 260 33521.36 548.80 2284.87 30.78 2014-09-17 08:46:09.000 260 33521.35 548.77 2284.91 30.78 2014-09-17 08:46:10.000 260 33521.42 548.76 2285.00 30.78 2014-09-17 08:46:11.000 260 33521.47 548.74 2284.96 30.78 2014-09-17 08:46:12.000 260 33521.36 548.81 2285.01 30.78 2014-09-17 08:46:13.000 260 33521.41 548.76 2284.99 30.78 2014-09-17 08:46:14.000 260 33521.46 548.79 2284.92 30.78 2014-09-17 08:46:15.000 260 33521.48 548.78 2284.91 30.78 2014-09-17 08:46:16.000 260 33521.54 548.75 2284.96 30.78 2014-09-17 08:46:17.000 260 33521.56 548.77 2284.95 30.78 2014-09-17 08:46:18.000 260 33521.61 548.79 2284.90 30.78 2014-09-17 08:46:19.000 260 33521.50 548.80 2284.95 30.78 2014-09-17 08:46:20.000 260 33521.66 548.78 2284.87 30.78 2014-09-17 08:46:21.000 260 33521.55 548.75 2284.86 30.78 2014-09-17 08:46:22.000 260 33521.62 548.73 2284.84 30.78 2014-09-17 08:46:23.000 260 33521.66 548.78 2284.88 30.78 2014-09-17 08:46:24.000 260 33521.67 548.79 2284.87 30.78 2014-09-17 08:46:25.000 260 33521.63 548.78 2284.94 30.78 2014-09-17 08:46:26.000 260 33521.55 548.75 2284.83 30.78 2014-09-17 08:46:27.000 260 33521.57 548.73 2284.86 30.78 2014-09-17 08:46:28.000 260 33521.60 548.78 2284.86 30.78 2014-09-17 08:46:29.000 260 33521.69 548.79 2284.84 30.78 2014-09-17 08:46:30.000 260 33521.69 548.77 2284.81 30.78 2014-09-17 08:46:31.000 260 33521.64 548.77 2284.83 30.78 2014-09-17 08:46:32.000 260 33521.72 548.76 2284.86 30.78 2014-09-17 08:46:33.000 260 33521.65 548.75 2284.80 30.78 2014-09-17 08:46:34.000 260 33521.69 548.77 2284.74 30.78 2014-09-17 08:46:35.000 260 33521.78 548.75 2284.83 30.78 2014-09-17 08:46:36.000 260 33521.79 548.75 2284.86 30.78 2014-09-17 08:46:37.000 260 33521.73 548.75 2284.80 30.78 2014-09-17 08:46:38.000 260 33521.76 548.76 2284.77 30.78 2014-09-17 08:46:39.000 260 33521.79 548.76 2284.82 30.78 2014-09-17 08:46:40.000 260 33521.68 548.80 2284.84 30.78 2014-09-17 08:46:41.000 260 33521.73 548.76 2284.78 30.78 2014-09-17 08:46:42.000 260 33521.75 548.77 2284.68 30.78 2014-09-17 08:46:42.000 260 33521.72 548.76 2284.69 30.78 2014-09-17 08:46:44.000 260 33521.72 548.75 2284.77 30.78 2014-09-17 08:46:45.000 260 33521.69 548.77 2284.75 30.78 2014-09-17 08:46:46.000 260 33521.70 548.74 2284.81 30.78 2014-09-17 08:46:47.000 260 33521.75 548.75 2284.76 30.78 2014-09-17 08:46:48.000 260 33521.75 548.78 2284.74 30.78 2014-09-17 08:46:49.000 260 33521.70 548.73 2284.78 30.78 2014-09-17 08:46:50.000 260 33521.84 548.68 2284.69 30.78 2014-09-17 08:46:51.000 260 33521.79 548.73 2284.76 30.78 2014-09-17 08:46:52.000 260 33521.85 548.77 2284.82 30.78 2014-09-17 08:46:53.000 260 33521.93 548.75 2284.72 30.78 2014-09-17 08:46:54.000 260 33521.92 548.71 2284.74 30.78 2014-09-17 08:46:55.000 260 33521.87 548.70 2284.66 30.78 2014-09-17 08:46:55.000 260 33521.86 548.73 2284.62 30.78 2014-09-17 08:46:57.000 260 33521.88 548.71 2284.57 30.78 2014-09-17 08:46:58.000 260 33521.91 548.73 2284.71 30.78 2014-09-17 08:46:59.000 260 33521.95 548.69 2284.72 30.78 2014-09-17 08:47:00.000 260 33522.07 548.70 2284.66 30.78 2014-09-17 08:47:01.000 260 33521.94 548.70 2284.67 30.78 2014-09-17 08:47:02.000 260 33522.05 548.70 2284.65 30.78 2014-09-17 08:47:03.000 260 33521.93 548.71 2284.62 30.78 2014-09-17 08:47:04.000 260 33522.08 548.67 2284.63 30.78 2014-09-17 08:47:05.000 260 33522.04 548.66 2284.61 30.78 2014-09-17 08:47:06.000 260 33522.06 548.68 2284.66 30.78 2014-09-17 08:47:07.000 260 33522.03 548.67 2284.59 30.78 2014-09-17 08:47:08.000 260 33522.00 548.74 2284.58 30.78 2014-09-17 08:47:09.000 260 33522.02 548.68 2284.68 30.78 2014-09-17 08:47:10.000 260 33522.01 548.73 2284.52 30.78 2014-09-17 08:47:11.000 260 33522.13 548.72 2284.55 30.78 2014-09-17 08:47:12.000 260 33522.07 548.72 2284.47 30.78 2014-09-17 08:47:13.000 260 33522.14 548.71 2284.60 30.78 2014-09-17 08:47:14.000 260 33522.09 548.68 2284.56 30.78 2014-09-17 08:47:15.000 260 33522.14 548.67 2284.56 30.78 2014-09-17 08:47:16.000 260 33522.14 548.75 2284.51 30.78 2014-09-17 08:47:17.000 260 33522.16 548.70 2284.61 30.78 2014-09-17 08:47:18.000 260 33522.11 548.70 2284.44 30.78 2014-09-17 08:47:19.000 260 33522.10 548.72 2284.51 30.78 2014-09-17 08:47:20.000 260 33522.08 548.67 2284.52 30.79 2014-09-17 08:47:21.000 260 33522.06 548.73 2284.55 30.79 2014-09-17 08:47:22.000 260 33522.21 548.68 2284.61 30.79 2014-09-17 08:47:23.000 260 33522.19 548.72 2284.52 30.78 2014-09-17 08:47:24.000 260 33522.17 548.69 2284.49 30.79 2014-09-17 08:47:25.000 260 33522.17 548.72 2284.47 30.78 2014-09-17 08:47:26.000 260 33522.21 548.75 2284.44 30.78 2014-09-17 08:47:27.000 260 33522.23 548.72 2284.41 30.78 2014-09-17 08:47:28.000 260 33522.25 548.68 2284.46 30.78 2014-09-17 08:47:29.000 260 33522.25 548.71 2284.44 30.78 2014-09-17 08:47:30.000 260 33522.34 548.73 2284.44 30.78 2014-09-17 08:47:31.000 260 33522.23 548.68 2284.43 30.78 2014-09-17 08:47:32.000 260 33522.35 548.67 2284.43 30.78 2014-09-17 08:47:33.000 260 33522.43 548.67 2284.46 30.78 2014-09-17 08:47:34.000 260 33522.38 548.67 2284.43 30.78 2014-09-17 08:47:35.000 260 33522.38 548.69 2284.43 30.78 2014-09-17 08:47:36.000 260 33522.40 548.67 2284.40 30.78 2014-09-17 08:47:36.000 260 33522.48 548.65 2284.36 30.78 2014-09-17 08:47:38.000 260 33522.46 548.64 2284.44 30.78 2014-09-17 08:47:39.000 260 33522.46 548.62 2284.39 30.78 2014-09-17 08:47:40.000 260 33522.53 548.64 2284.40 30.78 2014-09-17 08:47:41.000 260 33522.47 548.62 2284.34 30.78 2014-09-17 08:47:42.000 260 33522.42 548.65 2284.37 30.78 2014-09-17 08:47:43.000 260 33522.52 548.68 2284.29 30.78 2014-09-17 08:47:44.000 260 33522.57 548.63 2284.40 30.78 2014-09-17 08:47:45.000 260 33522.50 548.63 2284.38 30.78 2014-09-17 08:47:46.000 260 33522.54 548.62 2284.33 30.78 2014-09-17 08:47:47.000 260 33522.55 548.64 2284.38 30.78 2014-09-17 08:47:48.000 260 33522.54 548.65 2284.32 30.78 2014-09-17 08:47:49.000 260 33522.75 548.64 2284.34 30.78 2014-09-17 08:47:49.000 260 33522.58 548.65 2284.21 30.78 2014-09-17 08:47:51.000 260 33522.60 548.64 2284.22 30.78 2014-09-17 08:47:52.000 260 33522.61 548.62 2284.25 30.78 2014-09-17 08:47:53.000 260 33522.57 548.67 2284.19 30.78 2014-09-17 08:47:54.000 260 33522.66 548.59 2284.24 30.78 2014-09-17 08:47:55.000 260 33522.68 548.62 2284.22 30.78 2014-09-17 08:47:56.000 260 33522.69 548.60 2284.21 30.78 2014-09-17 08:47:57.000 260 33522.68 548.59 2284.20 30.78 2014-09-17 08:47:58.000 260 33522.75 548.62 2284.26 30.78 2014-09-17 08:47:59.000 260 33522.82 548.64 2284.23 30.78 2014-09-17 08:48:00.000 260 33522.71 548.60 2284.23 30.78 2014-09-17 08:48:01.000 260 33522.83 548.59 2284.22 30.78 2014-09-17 08:48:02.000 260 33522.70 548.62 2284.12 30.78 2014-09-17 08:48:03.000 260 33522.74 548.64 2284.20 30.78 2014-09-17 08:48:04.000 260 33522.79 548.64 2284.10 30.78 2014-09-17 08:48:05.000 260 33522.79 548.59 2284.19 30.78 2014-09-17 08:48:06.000 260 33522.79 548.58 2284.18 30.78 2014-09-17 08:48:07.000 260 33522.88 548.58 2284.11 30.78 2014-09-17 08:48:08.000 260 33522.89 548.58 2284.08 30.78 2014-09-17 08:48:09.000 260 33522.90 548.56 2284.12 30.78 2014-09-17 08:48:10.000 260 33522.90 548.58 2284.04 30.78 2014-09-17 08:48:11.000 260 33522.92 548.62 2284.13 30.78 2014-09-17 08:48:12.000 260 33522.85 548.57 2284.04 30.78 2014-09-17 08:48:13.000 260 33522.88 548.58 2284.10 30.78 2014-09-17 08:48:14.000 260 33522.93 548.62 2284.07 30.78 2014-09-17 08:48:15.000 260 33522.97 548.57 2284.15 30.78 2014-09-17 08:48:16.000 260 33523.00 548.59 2284.00 30.78 2014-09-17 08:48:17.000 260 33522.91 548.62 2284.10 30.78 2014-09-17 08:48:18.000 260 33523.00 548.58 2284.00 30.78 2014-09-17 08:48:19.000 260 33523.09 548.56 2284.07 30.78 2014-09-17 08:48:20.000 260 33523.04 548.57 2283.96 30.78 2014-09-17 08:48:21.000 260 33523.11 548.61 2283.94 30.78 2014-09-17 08:48:22.000 260 33523.05 548.58 2283.97 30.78 2014-09-17 08:48:23.000 260 33523.07 548.60 2284.00 30.78 2014-09-17 08:48:24.000 260 33523.10 548.58 2284.01 30.78 2014-09-17 08:48:25.000 260 33523.17 548.58 2284.01 30.78 2014-09-17 08:48:26.000 260 33523.13 548.59 2284.03 30.78 2014-09-17 08:48:27.000 260 33523.03 548.58 2284.00 30.78 2014-09-17 08:48:28.000 260 33523.18 548.59 2283.93 30.78 2014-09-17 08:48:29.000 260 33523.12 548.59 2283.93 30.78 2014-09-17 08:48:30.000 260 33523.18 548.55 2284.00 30.78 2014-09-17 08:48:30.000 260 33523.16 548.56 2283.99 30.78 2014-09-17 08:48:32.000 260 33523.15 548.59 2283.76 30.78 2014-09-17 08:48:33.000 260 33523.11 548.57 2283.79 30.78 2014-09-17 08:48:34.000 260 33523.23 548.55 2283.83 30.78 2014-09-17 08:48:35.000 260 33523.23 548.58 2283.87 30.78 2014-09-17 08:48:36.000 260 33523.24 548.55 2283.93 30.78 2014-09-17 08:48:37.000 260 33523.30 548.57 2283.91 30.78 2014-09-17 08:48:38.000 260 33523.32 548.59 2283.95 30.78 2014-09-17 08:48:39.000 260 33523.25 548.58 2283.85 30.78 2014-09-17 08:48:40.000 260 33523.36 548.55 2283.78 30.78 2014-09-17 08:48:41.000 260 33523.31 548.56 2283.80 30.78 2014-09-17 08:48:42.000 260 33523.30 548.53 2283.79 30.78 2014-09-17 08:48:43.000 260 33523.33 548.58 2283.77 30.78 2014-09-17 08:48:43.000 260 33523.32 548.60 2283.84 30.78 2014-09-17 08:48:45.000 260 33523.32 548.59 2283.77 30.78 2014-09-17 08:48:46.000 260 33523.46 548.51 2283.75 30.78 2014-09-17 08:48:47.000 260 33523.43 548.50 2283.78 30.78 2014-09-17 08:48:48.000 260 33523.41 548.54 2283.70 30.78 2014-09-17 08:48:49.000 260 33523.40 548.56 2283.81 30.78 2014-09-17 08:48:50.000 260 33523.49 548.51 2283.82 30.78 2014-09-17 08:48:51.000 260 33523.43 548.49 2283.76 30.78 2014-09-17 08:48:52.000 260 33523.59 548.54 2283.70 30.78 2014-09-17 08:48:53.000 260 33523.54 548.55 2283.75 30.78 2014-09-17 08:48:54.000 260 33523.57 548.52 2283.76 30.78 2014-09-17 08:48:55.000 260 33523.53 548.53 2283.74 30.78 2014-09-17 08:48:56.000 260 33523.66 548.52 2283.66 30.78 2014-09-17 08:48:57.000 260 33523.52 548.51 2283.66 30.78 2014-09-17 08:48:58.000 260 33523.54 548.51 2283.69 30.78 2014-09-17 08:48:59.000 260 33523.59 548.54 2283.70 30.78 2014-09-17 08:49:00.000 260 33523.61 548.48 2283.70 30.78 2014-09-17 08:49:01.000 260 33523.64 548.53 2283.62 30.78 2014-09-17 08:49:02.000 260 33523.62 548.49 2283.66 30.78 2014-09-17 08:49:03.000 260 33523.65 548.47 2283.65 30.78 2014-09-17 08:49:04.000 260 33523.65 548.52 2283.66 30.78 2014-09-17 08:49:05.000 260 33523.61 548.53 2283.59 30.78 2014-09-17 08:49:06.000 260 33523.56 548.55 2283.59 30.78 2014-09-17 08:49:07.000 260 33523.61 548.50 2283.59 30.78 2014-09-17 08:49:08.000 260 33523.70 548.49 2283.62 30.78 2014-09-17 08:49:09.000 260 33523.63 548.46 2283.63 30.78 2014-09-17 08:49:10.000 260 33523.66 548.52 2283.54 30.78 2014-09-17 08:49:11.000 260 33523.67 548.50 2283.58 30.78 2014-09-17 08:49:12.000 260 33523.69 548.53 2283.53 30.78 2014-09-17 08:49:13.000 260 33523.62 548.55 2283.53 30.78 2014-09-17 08:49:14.000 260 33523.69 548.48 2283.48 30.78 2014-09-17 08:49:15.000 260 33523.71 548.49 2283.47 30.78 2014-09-17 08:49:16.000 260 33523.76 548.52 2283.60 30.78 2014-09-17 08:49:17.000 260 33523.69 548.50 2283.53 30.78 2014-09-17 08:49:18.000 260 33523.61 548.48 2283.53 30.78 2014-09-17 08:49:19.000 260 33523.68 548.51 2283.57 30.78 2014-09-17 08:49:20.000 260 33523.72 548.48 2283.49 30.78 2014-09-17 08:49:21.000 260 33523.78 548.50 2283.47 30.78 2014-09-17 08:49:22.000 260 33523.70 548.54 2283.57 30.78 2014-09-17 08:49:23.000 260 33523.75 548.50 2283.42 30.78 2014-09-17 08:49:24.000 260 33523.74 548.49 2283.50 30.78 2014-09-17 08:49:24.000 260 33523.78 548.49 2283.47 30.78 2014-09-17 08:49:26.000 260 33523.77 548.50 2283.53 30.78 2014-09-17 08:49:27.000 260 33523.79 548.48 2283.49 30.78 2014-09-17 08:49:28.000 260 33523.74 548.50 2283.54 30.78 2014-09-17 08:49:29.000 260 33523.86 548.48 2283.43 30.78 2014-09-17 08:49:30.000 260 33523.93 548.51 2283.47 30.78 2014-09-17 08:49:31.000 260 33523.89 548.44 2283.40 30.78 2014-09-17 08:49:32.000 260 33523.90 548.48 2283.49 30.78 2014-09-17 08:49:33.000 260 33523.84 548.48 2283.51 30.78 2014-09-17 08:49:34.000 260 33523.82 548.50 2283.49 30.78 2014-09-17 08:49:35.000 260 33523.92 548.55 2283.44 30.78 2014-09-17 08:49:36.000 260 33523.84 548.52 2283.48 30.78 2014-09-17 08:49:37.000 260 33523.89 548.50 2283.46 30.78 2014-09-17 08:49:37.000 260 33524.00 548.51 2283.41 30.78 2014-09-17 08:49:39.000 260 33523.92 548.49 2283.42 30.78 2014-09-17 08:49:40.000 260 33523.90 548.52 2283.41 30.78 2014-09-17 08:49:41.000 260 33523.96 548.53 2283.32 30.78 2014-09-17 08:49:42.000 260 33523.96 548.46 2283.34 30.78 2014-09-17 08:49:43.000 260 33524.06 548.57 2283.44 30.78 2014-09-17 08:49:44.000 260 33523.97 548.50 2283.34 30.78 2014-09-17 08:49:45.000 260 33523.92 548.49 2283.40 30.78 2014-09-17 08:49:46.000 260 33524.00 548.51 2283.48 30.78 2014-09-17 08:49:47.000 260 33523.99 548.54 2283.32 30.78 2014-09-17 08:49:48.000 260 33524.04 548.48 2283.33 30.78 2014-09-17 08:49:49.000 260 33524.03 548.48 2283.41 30.78 2014-09-17 08:49:50.000 260 33524.00 548.53 2283.38 30.78 2014-09-17 08:49:51.000 260 33523.99 548.54 2283.36 30.78 2014-09-17 08:49:52.000 260 33524.03 548.50 2283.29 30.78 2014-09-17 08:49:53.000 260 33524.17 548.48 2283.39 30.78 2014-09-17 08:49:54.000 260 33524.13 548.48 2283.25 30.78 2014-09-17 08:49:55.000 260 33524.11 548.49 2283.34 30.78 2014-09-17 08:49:56.000 260 33524.10 548.50 2283.26 30.78 2014-09-17 08:49:57.000 260 33524.09 548.48 2283.28 30.78 2014-09-17 08:49:58.000 260 33524.05 548.47 2283.28 30.78 2014-09-17 08:49:59.000 260 33524.14 548.48 2283.28 30.78 2014-09-17 08:50:00.000 260 33524.22 548.47 2283.22 30.78 2014-09-17 08:50:01.000 260 33524.09 548.51 2283.25 30.78 2014-09-17 08:50:02.000 260 33524.18 548.46 2283.24 30.78 2014-09-17 08:50:03.000 260 33524.15 548.42 2283.28 30.78 2014-09-17 08:50:04.000 260 33524.18 548.46 2283.19 30.78 2014-09-17 08:50:05.000 260 33524.25 548.45 2283.23 30.78 2014-09-17 08:50:06.000 260 33524.21 548.41 2283.27 30.78 2014-09-17 08:50:07.000 260 33524.24 548.39 2283.22 30.78 2014-09-17 08:50:08.000 260 33524.20 548.41 2283.17 30.78 2014-09-17 08:50:09.000 260 33524.24 548.39 2283.22 30.78 2014-09-17 08:50:10.000 260 33524.24 548.41 2283.18 30.78 2014-09-17 08:50:11.000 260 33524.23 548.39 2283.27 30.78 2014-09-17 08:50:12.000 260 33524.21 548.43 2283.24 30.78 2014-09-17 08:50:13.000 260 33524.40 548.40 2283.19 30.78 2014-09-17 08:50:14.000 260 33524.29 548.44 2283.20 30.78 2014-09-17 08:50:15.000 260 33524.23 548.45 2283.14 30.78 2014-09-17 08:50:16.000 260 33524.28 548.45 2283.05 30.78 2014-09-17 08:50:17.000 260 33524.25 548.45 2283.19 30.78 2014-09-17 08:50:18.000 260 33524.36 548.41 2283.05 30.78 2014-09-17 08:50:18.000 260 33524.22 548.40 2283.08 30.78 2014-09-17 08:50:20.000 260 33524.46 548.41 2283.11 30.78 2014-09-17 08:50:21.000 260 33524.39 548.40 2283.11 30.78 2014-09-17 08:50:22.000 260 33524.31 548.45 2283.11 30.78 2014-09-17 08:50:23.000 260 33524.39 548.38 2283.16 30.78 2014-09-17 08:50:24.000 260 33524.34 548.40 2283.10 30.78 2014-09-17 08:50:25.000 260 33524.40 548.39 2283.11 30.78 2014-09-17 08:50:26.000 260 33524.44 548.38 2283.04 30.78 2014-09-17 08:50:27.000 260 33524.39 548.41 2282.97 30.78 2014-09-17 08:50:28.000 260 33524.49 548.46 2283.12 30.78 2014-09-17 08:50:29.000 260 33524.52 548.41 2283.10 30.78 2014-09-17 08:50:30.000 260 33524.55 548.42 2283.16 30.78 2014-09-17 08:50:31.000 260 33524.30 548.40 2283.10 30.78 2014-09-17 08:50:31.000 260 33524.52 548.43 2283.09 30.78 2014-09-17 08:50:33.000 260 33524.48 548.41 2283.07 30.78 2014-09-17 08:50:34.000 260 33524.51 548.44 2282.98 30.78 2014-09-17 08:50:35.000 260 33524.47 548.41 2283.01 30.78 2014-09-17 08:50:36.000 260 33524.42 548.41 2283.08 30.78 2014-09-17 08:50:37.000 260 33524.67 548.39 2283.00 30.78 2014-09-17 08:50:38.000 260 33524.58 548.41 2283.03 30.78 2014-09-17 08:50:39.000 260 33524.58 548.38 2282.98 30.78 2014-09-17 08:50:40.000 260 33524.61 548.39 2283.06 30.78 2014-09-17 08:50:41.000 260 33524.52 548.40 2283.03 30.78 2014-09-17 08:50:42.000 260 33524.77 548.42 2282.98 30.78 2014-09-17 08:50:43.000 260 33524.55 548.43 2283.02 30.78 2014-09-17 08:50:44.000 260 33524.70 548.40 2282.93 30.78 2014-09-17 08:50:45.000 260 33524.59 548.38 2282.97 30.78 2014-09-17 08:50:46.000 260 33524.67 548.44 2282.98 30.78 2014-09-17 08:50:47.000 260 33524.73 548.39 2282.99 30.78 2014-09-17 08:50:48.000 260 33524.64 548.35 2282.93 30.78 2014-09-17 08:50:49.000 260 33524.60 548.38 2282.88 30.78 2014-09-17 08:50:50.000 260 33524.72 548.34 2282.92 30.78 2014-09-17 08:50:51.000 260 33524.66 548.34 2282.92 30.78 2014-09-17 08:50:52.000 260 33524.73 548.33 2282.97 30.78 2014-09-17 08:50:53.000 260 33524.67 548.37 2282.91 30.78 2014-09-17 08:50:54.000 260 33524.65 548.38 2282.87 30.78 2014-09-17 08:50:55.000 260 33524.68 548.34 2282.88 30.78 2014-09-17 08:50:56.000 260 33524.79 548.31 2282.92 30.78 2014-09-17 08:50:57.000 260 33524.62 548.26 2282.91 30.78 2014-09-17 08:50:58.000 260 33524.67 548.32 2282.83 30.78 2014-09-17 08:50:59.000 260 33524.73 548.37 2282.91 30.78 2014-09-17 08:51:00.000 260 33524.68 548.37 2282.83 30.78 2014-09-17 08:51:01.000 260 33524.71 548.34 2282.83 30.78 2014-09-17 08:51:02.000 260 33524.88 548.32 2282.81 30.78 2014-09-17 08:51:03.000 260 33524.77 548.32 2282.85 30.78 2014-09-17 08:51:04.000 260 33524.75 548.36 2282.83 30.78 2014-09-17 08:51:05.000 260 33524.73 548.34 2282.87 30.78 2014-09-17 08:51:06.000 260 33524.80 548.35 2282.75 30.78 2014-09-17 08:51:07.000 260 33524.89 548.38 2282.85 30.78 2014-09-17 08:51:08.000 260 33524.77 548.40 2282.84 30.78 2014-09-17 08:51:09.000 260 33524.82 548.38 2282.81 30.78 2014-09-17 08:51:10.000 260 33524.79 548.35 2282.75 30.78 2014-09-17 08:51:11.000 260 33524.83 548.39 2282.80 30.78 2014-09-17 08:51:12.000 260 33524.99 548.32 2282.78 30.78 2014-09-17 08:51:12.000 260 33524.80 548.35 2282.79 30.78 2014-09-17 08:51:14.000 260 33524.96 548.33 2282.79 30.78 2014-09-17 08:51:15.000 260 33524.98 548.36 2282.80 30.78 2014-09-17 08:51:16.000 260 33524.97 548.34 2282.80 30.78 2014-09-17 08:51:17.000 260 33524.98 548.34 2282.73 30.78 2014-09-17 08:51:18.000 260 33524.99 548.32 2282.78 30.78 2014-09-17 08:51:19.000 260 33524.99 548.34 2282.70 30.78 2014-09-17 08:51:20.000 260 33525.04 548.32 2282.74 30.78 2014-09-17 08:51:21.000 260 33525.02 548.33 2282.73 30.78 2014-09-17 08:51:22.000 260 33525.11 548.30 2282.72 30.78 2014-09-17 08:51:23.000 260 33525.19 548.30 2282.67 30.78 2014-09-17 08:51:24.000 260 33525.07 548.37 2282.67 30.78 2014-09-17 08:51:25.000 260 33525.12 548.30 2282.67 30.78 2014-09-17 08:51:25.000 260 33525.12 548.30 2282.67 30.78 2014-09-17 08:51:27.000 260 33525.14 548.31 2282.66 30.78 2014-09-17 08:51:28.000 260 33525.16 548.33 2282.67 30.78 2014-09-17 08:51:29.000 260 33525.23 548.30 2282.69 30.78 2014-09-17 08:51:30.000 260 33525.18 548.30 2282.57 30.78 2014-09-17 08:51:31.000 260 33525.12 548.32 2282.69 30.78 2014-09-17 08:51:32.000 260 33525.20 548.32 2282.60 30.78 2014-09-17 08:51:33.000 260 33525.19 548.29 2282.58 30.78 2014-09-17 08:51:34.000 260 33525.30 548.32 2282.69 30.78 2014-09-17 08:51:35.000 260 33525.24 548.26 2282.57 30.78 2014-09-17 08:51:36.000 260 33525.23 548.25 2282.44 30.78 2014-09-17 08:51:37.000 260 33525.29 548.29 2282.54 30.78 2014-09-17 08:51:38.000 260 33525.27 548.27 2282.55 30.78 2014-09-17 08:51:39.000 260 33525.28 548.28 2282.60 30.78 2014-09-17 08:51:40.000 260 33525.36 548.25 2282.53 30.78 2014-09-17 08:51:41.000 260 33525.33 548.28 2282.60 30.78 2014-09-17 08:51:42.000 260 33525.32 548.22 2282.54 30.78 2014-09-17 08:51:43.000 260 33525.40 548.25 2282.53 30.78 2014-09-17 08:51:44.000 260 33525.33 548.26 2282.55 30.78 2014-09-17 08:51:45.000 260 33525.35 548.24 2282.54 30.78 2014-09-17 08:51:46.000 260 33525.40 548.29 2282.48 30.78 2014-09-17 08:51:47.000 260 33525.42 548.27 2282.60 30.78 2014-09-17 08:51:48.000 260 33525.40 548.24 2282.53 30.78 2014-09-17 08:51:49.000 260 33525.36 548.28 2282.41 30.78 2014-09-17 08:51:50.000 260 33525.38 548.24 2282.46 30.78 2014-09-17 08:51:51.000 260 33525.43 548.23 2282.44 30.78 2014-09-17 08:51:52.000 260 33525.43 548.28 2282.42 30.78 2014-09-17 08:51:53.000 260 33525.43 548.25 2282.49 30.78 2014-09-17 08:51:54.000 260 33525.48 548.23 2282.48 30.78 2014-09-17 08:51:55.000 260 33525.48 548.26 2282.45 30.78 2014-09-17 08:51:56.000 260 33525.50 548.20 2282.45 30.78 2014-09-17 08:51:57.000 260 33525.52 548.25 2282.39 30.78 2014-09-17 08:51:58.000 260 33525.57 548.23 2282.44 30.78 2014-09-17 08:51:59.000 260 33525.58 548.23 2282.40 30.78 2014-09-17 08:52:00.000 260 33525.66 548.23 2282.50 30.78 2014-09-17 08:52:01.000 260 33525.52 548.24 2282.48 30.78 2014-09-17 08:52:02.000 260 33525.58 548.19 2282.40 30.78 2014-09-17 08:52:03.000 260 33525.57 548.19 2282.42 30.78 2014-09-17 08:52:04.000 260 33525.58 548.18 2282.40 30.78 2014-09-17 08:52:05.000 260 33525.50 548.18 2282.46 30.78 2014-09-17 08:52:06.000 260 33525.54 548.23 2282.39 30.78 2014-09-17 08:52:06.000 260 33525.63 548.23 2282.33 30.78 2014-09-17 08:52:08.000 260 33525.68 548.20 2282.35 30.78 2014-09-17 08:52:09.000 260 33525.56 548.21 2282.29 30.78 2014-09-17 08:52:10.000 260 33525.67 548.20 2282.39 30.78 2014-09-17 08:52:11.000 260 33525.73 548.20 2282.30 30.78 2014-09-17 08:52:12.000 260 33525.57 548.21 2282.17 30.78 2014-09-17 08:52:13.000 260 33525.67 548.22 2282.31 30.78 2014-09-17 08:52:14.000 260 33525.63 548.21 2282.24 30.78 2014-09-17 08:52:15.000 260 33525.63 548.24 2282.26 30.78 2014-09-17 08:52:16.000 260 33525.73 548.20 2282.33 30.78 2014-09-17 08:52:17.000 260 33525.66 548.14 2282.29 30.78 2014-09-17 08:52:18.000 260 33525.63 548.17 2282.28 30.78 2014-09-17 08:52:19.000 260 33525.62 548.22 2282.26 30.78 2014-09-17 08:52:19.000 260 33525.67 548.23 2282.30 30.78 2014-09-17 08:52:21.000 260 33525.66 548.22 2282.28 30.78 2014-09-17 08:52:22.000 260 33525.72 548.18 2282.30 30.78 2014-09-17 08:52:23.000 260 33525.76 548.20 2282.23 30.78 2014-09-17 08:52:24.000 260 33525.78 548.23 2282.29 30.78 2014-09-17 08:52:25.000 260 33525.74 548.23 2282.20 30.78 2014-09-17 08:52:26.000 260 33525.75 548.20 2282.22 30.78 2014-09-17 08:52:27.000 260 33525.62 548.19 2282.15 30.78 2014-09-17 08:52:28.000 260 33525.71 548.24 2282.17 30.78 2014-09-17 08:52:29.000 260 33525.71 548.18 2282.24 30.78 2014-09-17 08:52:30.000 260 33525.72 548.19 2282.21 30.78 2014-09-17 08:52:31.000 260 33525.68 548.21 2282.21 30.78 2014-09-17 08:52:32.000 260 33525.74 548.16 2282.20 30.78 2014-09-17 08:52:33.000 260 33525.76 548.16 2282.22 30.78 2014-09-17 08:52:34.000 260 33525.84 548.17 2282.17 30.78 2014-09-17 08:52:35.000 260 33525.82 548.21 2282.16 30.78 2014-09-17 08:52:36.000 260 33525.71 548.15 2282.17 30.78 2014-09-17 08:52:37.000 260 33525.82 548.18 2282.24 30.78 2014-09-17 08:52:38.000 260 33525.73 548.20 2282.21 30.78 2014-09-17 08:52:39.000 260 33525.73 548.16 2282.13 30.78 2014-09-17 08:52:40.000 260 33525.77 548.20 2282.20 30.78 2014-09-17 08:52:41.000 260 33525.82 548.16 2282.17 30.78 2014-09-17 08:52:42.000 260 33525.82 548.17 2282.18 30.78 2014-09-17 08:52:43.000 260 33525.75 548.20 2282.22 30.78 2014-09-17 08:52:44.000 260 33525.76 548.22 2282.18 30.78 2014-09-17 08:52:45.000 260 33525.76 548.18 2282.09 30.78 2014-09-17 08:52:46.000 260 33525.78 548.18 2282.14 30.78 2014-09-17 08:52:47.000 260 33525.80 548.17 2282.16 30.78 2014-09-17 08:52:48.000 260 33525.80 548.18 2282.08 30.78 2014-09-17 08:52:49.000 260 33525.87 548.15 2282.09 30.78 2014-09-17 08:52:50.000 260 33525.87 548.15 2282.16 30.78 2014-09-17 08:52:51.000 260 33525.82 548.17 2282.14 30.78 2014-09-17 08:52:52.000 260 33525.95 548.13 2282.14 30.78 2014-09-17 08:52:53.000 260 33525.95 548.17 2282.13 30.78 2014-09-17 08:52:54.000 260 33525.79 548.14 2282.05 30.78 2014-09-17 08:52:55.000 260 33525.85 548.13 2282.11 30.78 2014-09-17 08:52:56.000 260 33525.95 548.14 2282.06 30.78 2014-09-17 08:52:57.000 260 33525.88 548.13 2282.10 30.78 2014-09-17 08:52:58.000 260 33525.95 548.11 2282.11 30.78 2014-09-17 08:52:59.000 260 33525.94 548.13 2282.14 30.78 2014-09-17 08:53:00.000 260 33525.93 548.09 2282.11 30.78 2014-09-17 08:53:00.000 260 33526.03 548.12 2282.13 30.78 2014-09-17 08:53:02.000 260 33525.92 548.11 2282.07 30.78 2014-09-17 08:53:03.000 260 33526.01 548.07 2282.14 30.78 2014-09-17 08:53:04.000 260 33525.95 548.13 2282.09 30.78 2014-09-17 08:53:05.000 260 33526.00 548.09 2282.13 30.78 2014-09-17 08:53:06.000 260 33525.96 548.09 2282.10 30.77 2014-09-17 08:53:07.000 260 33526.01 548.11 2282.10 30.78 2014-09-17 08:53:08.000 260 33526.12 548.10 2282.10 30.78 2014-09-17 08:53:09.000 260 33526.05 548.10 2282.02 30.78 2014-09-17 08:53:10.000 260 33526.06 548.10 2282.02 30.78 2014-09-17 08:53:11.000 260 33526.07 548.11 2282.01 30.78 2014-09-17 08:53:12.000 260 33526.07 548.07 2282.07 30.78 2014-09-17 08:53:13.000 260 33526.08 548.06 2282.06 30.78 2014-09-17 08:53:13.000 260 33526.08 548.10 2282.01 30.78 2014-09-17 08:53:15.000 260 33526.10 548.11 2281.98 30.78 2014-09-17 08:53:16.000 260 33526.08 548.11 2281.94 30.78 2014-09-17 08:53:17.000 260 33526.06 548.13 2282.00 30.78 2014-09-17 08:53:18.000 260 33526.11 548.12 2281.93 30.78 2014-09-17 08:53:19.000 260 33526.20 548.05 2281.98 30.78 2014-09-17 08:53:20.000 260 33525.99 548.09 2281.97 30.78 2014-09-17 08:53:21.000 260 33526.09 548.07 2282.02 30.78 2014-09-17 08:53:22.000 260 33526.14 548.05 2281.93 30.78 2014-09-17 08:53:23.000 260 33526.17 548.09 2281.98 30.78 2014-09-17 08:53:24.000 260 33526.20 548.10 2281.98 30.78 2014-09-17 08:53:25.000 260 33526.16 548.04 2281.97 30.78 2014-09-17 08:53:26.000 260 33526.16 548.07 2281.92 30.78 2014-09-17 08:53:27.000 260 33526.20 548.09 2281.95 30.78 2014-09-17 08:53:28.000 260 33526.20 548.06 2281.94 30.78 2014-09-17 08:53:29.000 260 33526.22 548.05 2281.89 30.78 2014-09-17 08:53:30.000 260 33526.29 548.04 2281.94 30.78 2014-09-17 08:53:31.000 260 33526.20 548.00 2282.01 30.78 2014-09-17 08:53:32.000 260 33526.22 548.04 2281.91 30.78 2014-09-17 08:53:33.000 260 33526.23 548.05 2281.87 30.78 2014-09-17 08:53:34.000 260 33526.28 548.08 2281.91 30.78 2014-09-17 08:53:35.000 260 33526.29 548.08 2281.94 30.78 2014-09-17 08:53:36.000 260 33526.37 548.03 2281.91 30.78 2014-09-17 08:53:37.000 260 33526.34 548.03 2281.86 30.78 2014-09-17 08:53:38.000 260 33526.37 548.03 2281.79 30.78 2014-09-17 08:53:39.000 260 33526.33 548.00 2281.98 30.78 2014-09-17 08:53:40.000 260 33526.34 547.98 2281.89 30.78 2014-09-17 08:53:41.000 260 33526.42 548.04 2281.85 30.78 2014-09-17 08:53:42.000 260 33526.46 547.99 2281.79 30.78 2014-09-17 08:53:43.000 260 33526.34 547.96 2281.82 30.78 2014-09-17 08:53:44.000 260 33526.51 548.01 2281.78 30.78 2014-09-17 08:53:45.000 260 33526.39 547.97 2281.78 30.78 2014-09-17 08:53:46.000 260 33526.50 547.98 2281.80 30.78 2014-09-17 08:53:47.000 260 33526.50 547.99 2281.93 30.78 2014-09-17 08:53:48.000 260 33526.49 547.99 2281.84 30.78 2014-09-17 08:53:49.000 260 33526.41 547.96 2281.82 30.78 2014-09-17 08:53:50.000 260 33526.53 547.98 2281.82 30.78 2014-09-17 08:53:51.000 260 33526.64 547.97 2281.79 30.78 2014-09-17 08:53:52.000 260 33526.56 547.93 2281.77 30.78 2014-09-17 08:53:53.000 260 33526.60 547.96 2281.73 30.78 2014-09-17 08:53:54.000 260 33526.60 547.96 2281.74 30.78 2014-09-17 08:53:54.000 260 33526.63 547.96 2281.78 30.78 2014-09-17 08:53:56.000 260 33526.64 547.92 2281.73 30.78 2014-09-17 08:53:57.000 260 33526.59 547.91 2281.74 30.78 2014-09-17 08:53:58.000 260 33526.54 547.92 2281.76 30.78 2014-09-17 08:53:59.000 260 33526.59 547.97 2281.67 30.78 2014-09-17 08:54:00.000 260 33526.60 547.95 2281.64 30.78 2014-09-17 08:54:01.000 260 33526.59 547.93 2281.77 30.78 2014-09-17 08:54:02.000 260 33526.66 547.95 2281.77 30.78 2014-09-17 08:54:03.000 260 33526.57 547.94 2281.74 30.78 2014-09-17 08:54:04.000 260 33526.64 547.90 2281.67 30.78 2014-09-17 08:54:05.000 260 33526.60 547.97 2281.79 30.78 2014-09-17 08:54:06.000 260 33526.69 547.94 2281.72 30.78 2014-09-17 08:54:07.000 260 33526.72 547.92 2281.79 30.78 2014-09-17 08:54:07.000 260 33526.79 547.98 2281.67 30.78 2014-09-17 08:54:09.000 260 33526.69 547.90 2281.79 30.78 2014-09-17 08:54:10.000 260 33526.73 547.90 2281.71 30.78 2014-09-17 08:54:11.000 260 33526.73 547.91 2281.68 30.78 2014-09-17 08:54:12.000 260 33526.71 547.89 2281.67 30.78 2014-09-17 08:54:13.000 260 33526.76 547.92 2281.71 30.78 2014-09-17 08:54:14.000 260 33526.82 547.90 2281.67 30.78 2014-09-17 08:54:15.000 260 33526.82 547.85 2281.58 30.78 2014-09-17 08:54:16.000 260 33526.82 547.87 2281.58 30.78 2014-09-17 08:54:17.000 260 33526.91 547.87 2281.64 30.78 2014-09-17 08:54:18.000 260 33526.79 547.85 2281.66 30.78 2014-09-17 08:54:19.000 260 33526.86 547.89 2281.62 30.78 2014-09-17 08:54:20.000 260 33526.84 547.88 2281.55 30.78 2014-09-17 08:54:21.000 260 33526.96 547.88 2281.59 30.78 2014-09-17 08:54:22.000 260 33526.86 547.86 2281.60 30.78 2014-09-17 08:54:23.000 260 33526.85 547.81 2281.59 30.78 2014-09-17 08:54:24.000 260 33527.00 547.83 2281.57 30.78 2014-09-17 08:54:25.000 260 33526.92 547.82 2281.59 30.78 2014-09-17 08:54:26.000 260 33526.93 547.86 2281.51 30.78 2014-09-17 08:54:27.000 260 33526.95 547.79 2281.51 30.78 2014-09-17 08:54:28.000 260 33526.99 547.80 2281.56 30.78 2014-09-17 08:54:29.000 260 33527.06 547.79 2281.52 30.78 2014-09-17 08:54:30.000 260 33527.16 547.81 2281.47 30.78 2014-09-17 08:54:31.000 260 33527.07 547.80 2281.51 30.78 2014-09-17 08:54:32.000 260 33527.01 547.83 2281.46 30.78 2014-09-17 08:54:33.000 260 33527.11 547.84 2281.49 30.78 2014-09-17 08:54:34.000 260 33527.17 547.82 2281.49 30.78 2014-09-17 08:54:35.000 260 33527.10 547.78 2281.57 30.78 2014-09-17 08:54:36.000 260 33527.13 547.81 2281.49 30.78 2014-09-17 08:54:37.000 260 33527.15 547.77 2281.49 30.78 2014-09-17 08:54:38.000 260 33527.08 547.77 2281.51 30.78 2014-09-17 08:54:39.000 260 33527.21 547.75 2281.43 30.78 2014-09-17 08:54:40.000 260 33527.19 547.75 2281.44 30.78 2014-09-17 08:54:41.000 260 33527.25 547.73 2281.41 30.78 2014-09-17 08:54:42.000 260 33527.19 547.78 2281.44 30.78 2014-09-17 08:54:43.000 260 33527.27 547.78 2281.35 30.78 2014-09-17 08:54:44.000 260 33527.33 547.77 2281.33 30.78 2014-09-17 08:54:45.000 260 33527.26 547.78 2281.36 30.78 2014-09-17 08:54:46.000 260 33527.25 547.75 2281.36 30.78 2014-09-17 08:54:47.000 260 33527.40 547.76 2281.40 30.78 2014-09-17 08:54:48.000 260 33527.40 547.76 2281.34 30.78 2014-09-17 08:54:48.000 260 33527.38 547.75 2281.40 30.78 2014-09-17 08:54:50.000 260 33527.33 547.75 2281.40 30.78 2014-09-17 08:54:51.000 260 33527.36 547.78 2281.30 30.78 2014-09-17 08:54:52.000 260 33527.41 547.73 2281.32 30.78 2014-09-17 08:54:53.000 260 33527.37 547.76 2281.36 30.78 2014-09-17 08:54:54.000 260 33527.41 547.73 2281.36 30.78 2014-09-17 08:54:55.000 260 33527.41 547.76 2281.26 30.78 2014-09-17 08:54:56.000 260 33527.49 547.74 2281.25 30.78 2014-09-17 08:54:57.000 260 33527.46 547.71 2281.34 30.78 2014-09-17 08:54:58.000 260 33527.51 547.68 2281.26 30.77 2014-09-17 08:54:59.000 260 33527.48 547.76 2281.23 30.77 2014-09-17 08:55:00.000 260 33527.53 547.72 2281.30 30.77 2014-09-17 08:55:01.000 260 33527.53 547.71 2281.18 30.78 2014-09-17 08:55:01.000 260 33527.56 547.69 2281.24 30.77 2014-09-17 08:55:03.000 260 33527.61 547.71 2281.21 30.77 2014-09-17 08:55:04.000 260 33527.58 547.70 2281.18 30.77 2014-09-17 08:55:05.000 260 33527.66 547.74 2281.08 30.78 2014-09-17 08:55:06.000 260 33527.63 547.74 2281.14 30.77 2014-09-17 08:55:07.000 260 33527.67 547.71 2281.13 30.77 2014-09-17 08:55:08.000 260 33527.65 547.72 2281.15 30.77 2014-09-17 08:55:09.000 260 33527.65 547.65 2281.18 30.77 2014-09-17 08:55:10.000 260 33527.65 547.68 2281.18 30.77 2014-09-17 08:55:11.000 260 33527.79 547.71 2281.11 30.77 2014-09-17 08:55:12.000 260 33527.78 547.69 2281.15 30.77 2014-09-17 08:55:13.000 260 33527.69 547.65 2281.13 30.77 2014-09-17 08:55:14.000 260 33527.68 547.68 2281.11 30.77 2014-09-17 08:55:15.000 260 33527.79 547.65 2281.15 30.77 2014-09-17 08:55:16.000 260 33527.75 547.63 2281.08 30.77 2014-09-17 08:55:17.000 260 33527.90 547.64 2281.12 30.77 2014-09-17 08:55:18.000 260 33527.87 547.64 2281.03 30.77 2014-09-17 08:55:19.000 260 33527.89 547.63 2281.08 30.77 2014-09-17 08:55:20.000 260 33527.87 547.66 2281.14 30.77 2014-09-17 08:55:21.000 260 33527.91 547.61 2281.05 30.77 2014-09-17 08:55:22.000 260 33527.88 547.59 2281.04 30.77 2014-09-17 08:55:23.000 260 33527.91 547.64 2281.01 30.77 2014-09-17 08:55:24.000 260 33527.90 547.63 2281.08 30.77 2014-09-17 08:55:25.000 260 33528.02 547.65 2281.01 30.77 2014-09-17 08:55:26.000 260 33527.87 547.63 2280.96 30.77 2014-09-17 08:55:27.000 260 33527.96 547.63 2281.09 30.77 2014-09-17 08:55:28.000 260 33527.99 547.61 2280.96 30.77 2014-09-17 08:55:29.000 260 33528.01 547.60 2281.07 30.77 2014-09-17 08:55:30.000 260 33528.13 547.63 2280.93 30.77 2014-09-17 08:55:31.000 260 33528.12 547.63 2280.92 30.77 2014-09-17 08:55:32.000 260 33528.04 547.61 2280.94 30.77 2014-09-17 08:55:33.000 260 33528.19 547.63 2280.82 30.77 2014-09-17 08:55:34.000 260 33528.08 547.67 2280.90 30.77 2014-09-17 08:55:35.000 260 33528.06 547.64 2280.89 30.77 2014-09-17 08:55:36.000 260 33528.18 547.61 2280.91 30.77 2014-09-17 08:55:37.000 260 33528.14 547.59 2280.87 30.77 2014-09-17 08:55:38.000 260 33528.17 547.60 2280.87 30.77 2014-09-17 08:55:39.000 260 33528.17 547.66 2280.95 30.77 2014-09-17 08:55:40.000 260 33528.11 547.63 2280.92 30.77 2014-09-17 08:55:41.000 260 33528.12 547.59 2280.83 30.77 2014-09-17 08:55:42.000 260 33528.22 547.61 2280.87 30.77 2014-09-17 08:55:42.000 260 33528.20 547.57 2280.92 30.77 2014-09-17 08:55:44.000 260 33528.21 547.56 2280.82 30.77 2014-09-17 08:55:45.000 260 33528.27 547.58 2280.83 30.77 2014-09-17 08:55:46.000 260 33528.18 547.59 2280.78 30.77 2014-09-17 08:55:47.000 260 33528.24 547.58 2280.72 30.77 2014-09-17 08:55:48.000 260 33528.27 547.59 2280.86 30.77 2014-09-17 08:55:49.000 260 33528.22 547.56 2280.74 30.77 2014-09-17 08:55:50.000 260 33528.11 547.57 2280.79 30.77 2014-09-17 08:55:51.000 260 33528.30 547.56 2280.78 30.77 2014-09-17 08:55:52.000 260 33528.30 547.56 2280.82 30.77 2014-09-17 08:55:53.000 260 33528.33 547.58 2280.81 30.77 2014-09-17 08:55:54.000 260 33528.47 547.58 2280.82 30.77 2014-09-17 08:55:55.000 260 33528.38 547.58 2280.70 30.77 2014-09-17 08:55:55.000 260 33528.39 547.55 2280.72 30.77 2014-09-17 08:55:57.000 260 33528.40 547.58 2280.70 30.78 2014-09-17 08:55:58.000 260 33528.46 547.54 2280.72 30.77 2014-09-17 08:55:59.000 260 33528.45 547.60 2280.71 30.77 2014-09-17 08:56:00.000 260 33528.39 547.58 2280.70 30.77 2014-09-17 08:56:01.000 260 33528.44 547.54 2280.68 30.77 2014-09-17 08:56:02.000 260 33528.41 547.57 2280.74 30.77 2014-09-17 08:56:03.000 260 33528.41 547.56 2280.70 30.77 2014-09-17 08:56:04.000 260 33528.49 547.54 2280.71 30.77 2014-09-17 08:56:05.000 260 33528.41 547.53 2280.58 30.77 2014-09-17 08:56:06.000 260 33528.43 547.58 2280.70 30.77 2014-09-17 08:56:07.000 260 33528.40 547.56 2280.67 30.77 2014-09-17 08:56:08.000 260 33528.58 547.55 2280.74 30.77 2014-09-17 08:56:09.000 260 33528.61 547.49 2280.63 30.77 2014-09-17 08:56:10.000 260 33528.55 547.49 2280.64 30.77 2014-09-17 08:56:11.000 260 33528.59 547.51 2280.64 30.78 2014-09-17 08:56:12.000 260 33528.60 547.52 2280.59 30.77 2014-09-17 08:56:13.000 260 33528.44 547.56 2280.59 30.77 2014-09-17 08:56:14.000 260 33528.73 547.54 2280.74 30.77 2014-09-17 08:56:15.000 260 33528.55 547.54 2280.59 30.77 2014-09-17 08:56:16.000 260 33528.64 547.52 2280.62 30.77 2014-09-17 08:56:17.000 260 33528.63 547.57 2280.58 30.77 2014-09-17 08:56:18.000 260 33528.65 547.50 2280.53 30.77 2014-09-17 08:56:19.000 260 33528.68 547.44 2280.62 30.77 2014-09-17 08:56:20.000 260 33528.71 547.48 2280.61 30.77 2014-09-17 08:56:21.000 260 33528.70 547.51 2280.59 30.77 2014-09-17 08:56:22.000 260 33528.72 547.52 2280.63 30.77 2014-09-17 08:56:23.000 260 33528.71 547.48 2280.63 30.77 2014-09-17 08:56:24.000 260 33528.76 547.51 2280.60 30.77 2014-09-17 08:56:25.000 260 33528.82 547.45 2280.60 30.77 2014-09-17 08:56:26.000 260 33528.83 547.49 2280.53 30.77 2014-09-17 08:56:27.000 260 33528.72 547.49 2280.61 30.77 2014-09-17 08:56:28.000 260 33528.78 547.50 2280.56 30.77 2014-09-17 08:56:29.000 260 33528.77 547.48 2280.51 30.77 2014-09-17 08:56:30.000 260 33528.86 547.47 2280.52 30.77 2014-09-17 08:56:31.000 260 33528.79 547.48 2280.52 30.77 2014-09-17 08:56:32.000 260 33528.88 547.48 2280.51 30.77 2014-09-17 08:56:33.000 260 33528.86 547.49 2280.48 30.77 2014-09-17 08:56:34.000 260 33528.92 547.50 2280.45 30.77 2014-09-17 08:56:35.000 260 33528.89 547.43 2280.58 30.77 2014-09-17 08:56:36.000 260 33528.84 547.45 2280.46 30.77 2014-09-17 08:56:36.000 260 33528.82 547.45 2280.45 30.77 2014-09-17 08:56:38.000 260 33528.95 547.44 2280.50 30.77 2014-09-17 08:56:39.000 260 33528.97 547.49 2280.45 30.77 2014-09-17 08:56:40.000 260 33528.89 547.45 2280.49 30.77 2014-09-17 08:56:41.000 260 33528.93 547.45 2280.43 30.77 2014-09-17 08:56:42.000 260 33528.98 547.45 2280.37 30.77 2014-09-17 08:56:43.000 260 33529.01 547.45 2280.45 30.77 2014-09-17 08:56:44.000 260 33529.00 547.45 2280.34 30.77 2014-09-17 08:56:45.000 260 33528.99 547.43 2280.46 30.77 2014-09-17 08:56:46.000 260 33529.06 547.40 2280.42 30.77 2014-09-17 08:56:47.000 260 33529.03 547.42 2280.36 30.77 2014-09-17 08:56:48.000 260 33529.07 547.38 2280.34 30.77 2014-09-17 08:56:49.000 260 33529.09 547.42 2280.45 30.77 2014-09-17 08:56:49.000 260 33529.00 547.42 2280.32 30.77 2014-09-17 08:56:51.000 260 33529.11 547.47 2280.39 30.77 2014-09-17 08:56:52.000 260 33529.08 547.45 2280.40 30.77 2014-09-17 08:56:53.000 260 33529.10 547.41 2280.39 30.77 2014-09-17 08:56:54.000 260 33529.17 547.45 2280.31 30.77 2014-09-17 08:56:55.000 260 33529.04 547.41 2280.37 30.77 2014-09-17 08:56:56.000 260 33529.13 547.42 2280.47 30.77 2014-09-17 08:56:57.000 260 33529.27 547.47 2280.28 30.77 2014-09-17 08:56:58.000 260 33529.18 547.46 2280.28 30.77 2014-09-17 08:56:59.000 260 33529.16 547.45 2280.28 30.77 2014-09-17 08:57:00.000 260 33529.22 547.43 2280.41 30.77 2014-09-17 08:57:01.000 260 33529.19 547.42 2280.34 30.77 2014-09-17 08:57:02.000 260 33529.19 547.40 2280.20 30.77 2014-09-17 08:57:03.000 260 33529.32 547.42 2280.19 30.77 2014-09-17 08:57:04.000 260 33529.25 547.41 2280.21 30.77 2014-09-17 08:57:05.000 260 33529.30 547.40 2280.36 30.77 2014-09-17 08:57:06.000 260 33529.21 547.45 2280.27 30.77 2014-09-17 08:57:07.000 260 33529.24 547.40 2280.24 30.77 2014-09-17 08:57:08.000 260 33529.22 547.43 2280.30 30.77 2014-09-17 08:57:09.000 260 33529.42 547.46 2280.27 30.77 2014-09-17 08:57:10.000 260 33529.34 547.43 2280.24 30.77 2014-09-17 08:57:11.000 260 33529.40 547.41 2280.23 30.77 2014-09-17 08:57:12.000 260 33529.33 547.38 2280.24 30.77 2014-09-17 08:57:13.000 260 33529.37 547.40 2280.25 30.77 2014-09-17 08:57:14.000 260 33529.41 547.38 2280.16 30.77 2014-09-17 08:57:15.000 260 33529.24 547.39 2280.21 30.77 2014-09-17 08:57:16.000 260 33529.45 547.41 2280.19 30.77 2014-09-17 08:57:17.000 260 33529.46 547.36 2280.11 30.77 2014-09-17 08:57:18.000 260 33529.49 547.35 2280.16 30.77 2014-09-17 08:57:19.000 260 33529.47 547.40 2280.16 30.77 2014-09-17 08:57:20.000 260 33529.48 547.36 2280.12 30.77 2014-09-17 08:57:21.000 260 33529.40 547.32 2280.18 30.77 2014-09-17 08:57:22.000 260 33529.48 547.35 2280.15 30.77 2014-09-17 08:57:23.000 260 33529.51 547.43 2280.12 30.77 2014-09-17 08:57:24.000 260 33529.52 547.35 2280.06 30.77 2014-09-17 08:57:25.000 260 33529.57 547.35 2280.15 30.77 2014-09-17 08:57:26.000 260 33529.62 547.35 2280.08 30.77 2014-09-17 08:57:27.000 260 33529.62 547.40 2280.06 30.77 2014-09-17 08:57:28.000 260 33529.51 547.39 2280.02 30.77 2014-09-17 08:57:29.000 260 33529.60 547.33 2280.09 30.77 2014-09-17 08:57:30.000 260 33529.58 547.39 2280.07 30.77 2014-09-17 08:57:30.000 260 33529.65 547.32 2280.09 30.77 2014-09-17 08:57:32.000 260 33529.51 547.33 2280.10 30.77 2014-09-17 08:57:33.000 260 33529.74 547.33 2280.05 30.77 2014-09-17 08:57:34.000 260 33529.66 547.31 2280.06 30.77 2014-09-17 08:57:35.000 260 33529.65 547.33 2280.01 30.77 2014-09-17 08:57:36.000 260 33529.65 547.31 2280.03 30.77 2014-09-17 08:57:37.000 260 33529.70 547.34 2280.15 30.77 2014-09-17 08:57:38.000 260 33529.66 547.33 2280.06 30.77 2014-09-17 08:57:39.000 260 33529.63 547.34 2279.97 30.77 2014-09-17 08:57:40.000 260 33529.64 547.34 2280.02 30.77 2014-09-17 08:57:41.000 260 33529.73 547.34 2280.06 30.77 2014-09-17 08:57:42.000 260 33529.67 547.34 2279.96 30.77 2014-09-17 08:57:43.000 260 33529.62 547.34 2279.95 30.77 2014-09-17 08:57:43.000 260 33529.74 547.38 2280.08 30.77 2014-09-17 08:57:45.000 260 33529.68 547.33 2279.99 30.77 2014-09-17 08:57:46.000 260 33529.71 547.34 2279.98 30.77 2014-09-17 08:57:47.000 260 33529.79 547.31 2279.95 30.77 2014-09-17 08:57:48.000 260 33529.80 547.31 2280.01 30.77 2014-09-17 08:57:49.000 260 33529.74 547.33 2279.97 30.77 2014-09-17 08:57:50.000 260 33529.81 547.33 2280.05 30.77 2014-09-17 08:57:51.000 260 33529.76 547.32 2279.97 30.77 2014-09-17 08:57:52.000 260 33529.78 547.35 2279.89 30.77 2014-09-17 08:57:53.000 260 33529.83 547.32 2280.08 30.77 2014-09-17 08:57:54.000 260 33529.83 547.36 2279.94 30.77 2014-09-17 08:57:55.000 260 33529.85 547.30 2280.00 30.77 2014-09-17 08:57:56.000 260 33529.88 547.34 2279.96 30.77 2014-09-17 08:57:57.000 260 33529.65 547.35 2279.94 30.77 2014-09-17 08:57:58.000 260 33529.76 547.36 2279.87 30.77 2014-09-17 08:57:59.000 260 33529.80 547.33 2279.96 30.77 2014-09-17 08:58:00.000 260 33529.83 547.29 2279.96 30.77 2014-09-17 08:58:01.000 260 33529.88 547.33 2279.97 30.77 2014-09-17 08:58:02.000 260 33529.77 547.31 2279.95 30.77 2014-09-17 08:58:03.000 260 33529.93 547.33 2279.81 30.77 2014-09-17 08:58:04.000 260 33529.90 547.30 2279.84 30.77 2014-09-17 08:58:05.000 260 33529.83 547.29 2279.93 30.77 2014-09-17 08:58:06.000 260 33529.89 547.31 2279.94 30.77 2014-09-17 08:58:07.000 260 33529.91 547.29 2279.96 30.77 2014-09-17 08:58:08.000 260 33529.85 547.26 2279.91 30.77 2014-09-17 08:58:09.000 260 33530.01 547.27 2279.83 30.77 2014-09-17 08:58:10.000 260 33529.88 547.28 2279.82 30.77 2014-09-17 08:58:11.000 260 33529.96 547.24 2279.86 30.77 2014-09-17 08:58:12.000 260 33530.01 547.25 2279.84 30.77 2014-09-17 08:58:13.000 260 33530.04 547.25 2279.93 30.77 2014-09-17 08:58:14.000 260 33529.94 547.29 2279.80 30.77 2014-09-17 08:58:15.000 260 33529.98 547.26 2279.77 30.77 2014-09-17 08:58:16.000 260 33529.98 547.22 2279.77 30.77 2014-09-17 08:58:17.000 260 33530.00 547.28 2279.80 30.77 2014-09-17 08:58:18.000 260 33530.03 547.28 2279.89 30.77 2014-09-17 08:58:19.000 260 33530.07 547.22 2279.80 30.77 2014-09-17 08:58:20.000 260 33530.04 547.26 2279.85 30.77 2014-09-17 08:58:21.000 260 33530.04 547.26 2279.80 30.77 2014-09-17 08:58:22.000 260 33530.04 547.22 2279.75 30.77 2014-09-17 08:58:23.000 260 33530.06 547.23 2279.84 30.77 2014-09-17 08:58:24.000 260 33530.09 547.26 2279.83 30.77 2014-09-17 08:58:24.000 260 33530.07 547.24 2279.72 30.77 2014-09-17 08:58:26.000 260 33530.04 547.22 2279.77 30.77 2014-09-17 08:58:27.000 260 33530.15 547.23 2279.75 30.77 2014-09-17 08:58:28.000 260 33530.12 547.21 2279.83 30.77 2014-09-17 08:58:29.000 260 33530.12 547.24 2279.74 30.77 2014-09-17 08:58:30.000 260 33530.07 547.23 2279.71 30.77 2014-09-17 08:58:31.000 260 33530.17 547.22 2279.81 30.77 2014-09-17 08:58:32.000 260 33530.15 547.26 2279.83 30.77 2014-09-17 08:58:33.000 260 33530.17 547.24 2279.81 30.77 2014-09-17 08:58:34.000 260 33530.15 547.21 2279.80 30.77 2014-09-17 08:58:35.000 260 33530.17 547.22 2279.77 30.77 2014-09-17 08:58:36.000 260 33530.21 547.23 2279.66 30.77 2014-09-17 08:58:37.000 260 33530.21 547.17 2279.78 30.77 2014-09-17 08:58:37.000 260 33530.16 547.21 2279.79 30.77 2014-09-17 08:58:39.000 260 33530.26 547.22 2279.78 30.77 2014-09-17 08:58:40.000 260 33530.20 547.20 2279.68 30.77 2014-09-17 08:58:41.000 260 33530.30 547.16 2279.71 30.77 2014-09-17 08:58:42.000 260 33530.40 547.20 2279.72 30.77 2014-09-17 08:58:43.000 260 33530.22 547.20 2279.72 30.77 2014-09-17 08:58:44.000 260 33530.25 547.22 2279.75 30.77 2014-09-17 08:58:45.000 260 33530.35 547.15 2279.72 30.77 2014-09-17 08:58:46.000 260 33530.26 547.13 2279.64 30.77 2014-09-17 08:58:47.000 260 33530.32 547.13 2279.69 30.77 2014-09-17 08:58:48.000 260 33530.45 547.15 2279.66 30.77 2014-09-17 08:58:49.000 260 33530.39 547.17 2279.69 30.77 2014-09-17 08:58:50.000 260 33530.51 547.21 2279.73 30.77 2014-09-17 08:58:51.000 260 33530.46 547.17 2279.74 30.77 2014-09-17 08:58:52.000 260 33530.53 547.16 2279.70 30.77 2014-09-17 08:58:53.000 260 33530.56 547.12 2279.67 30.77 2014-09-17 08:58:54.000 260 33530.58 547.12 2279.62 30.77 2014-09-17 08:58:55.000 260 33530.57 547.17 2279.68 30.77 2014-09-17 08:58:56.000 260 33530.60 547.08 2279.62 30.77 2014-09-17 08:58:57.000 260 33530.53 547.10 2279.60 30.77 2014-09-17 08:58:58.000 260 33530.61 547.08 2279.53 30.77 2014-09-17 08:58:59.000 260 33530.66 547.10 2279.67 30.77 2014-09-17 08:59:00.000 260 33530.69 547.11 2279.69 30.77 2014-09-17 08:59:01.000 260 33530.66 547.10 2279.59 30.77 2014-09-17 08:59:02.000 260 33530.81 547.07 2279.56 30.77 2014-09-17 08:59:03.000 260 33530.79 547.07 2279.59 30.77 2014-09-17 08:59:04.000 260 33530.72 547.05 2279.50 30.77 2014-09-17 08:59:05.000 260 33530.81 547.05 2279.59 30.77 2014-09-17 08:59:06.000 260 33530.77 547.06 2279.51 30.77 2014-09-17 08:59:07.000 260 33530.75 547.05 2279.55 30.77 2014-09-17 08:59:08.000 260 33530.78 547.05 2279.54 30.77 2014-09-17 08:59:09.000 260 33530.82 547.04 2279.50 30.77 2014-09-17 08:59:10.000 260 33530.82 547.01 2279.54 30.77 2014-09-17 08:59:11.000 260 33530.89 547.05 2279.59 30.77 2014-09-17 08:59:12.000 260 33530.95 546.98 2279.47 30.77 2014-09-17 08:59:13.000 260 33530.88 547.04 2279.50 30.77 2014-09-17 08:59:14.000 260 33530.91 547.02 2279.43 30.77 2014-09-17 08:59:15.000 260 33530.93 547.02 2279.45 30.77 2014-09-17 08:59:16.000 260 33530.99 547.04 2279.44 30.77 2014-09-17 08:59:17.000 260 33530.94 547.01 2279.40 30.77 2014-09-17 08:59:18.000 260 33531.01 547.05 2279.40 30.77 2014-09-17 08:59:18.000 260 33531.02 547.04 2279.38 30.77 2014-09-17 08:59:20.000 260 33530.93 547.04 2279.37 30.77 2014-09-17 08:59:21.000 260 33531.07 547.01 2279.32 30.77 2014-09-17 08:59:22.000 260 33531.02 546.98 2279.33 30.77 2014-09-17 08:59:23.000 260 33531.10 546.97 2279.31 30.77 2014-09-17 08:59:24.000 260 33531.07 547.01 2279.31 30.77 2014-09-17 08:59:25.000 260 33531.13 546.95 2279.23 30.77 2014-09-17 08:59:26.000 260 33531.00 546.99 2279.35 30.77 2014-09-17 08:59:27.000 260 33531.17 546.99 2279.32 30.77 2014-09-17 08:59:28.000 260 33531.18 546.99 2279.33 30.77 2014-09-17 08:59:29.000 260 33531.16 546.99 2279.30 30.77 2014-09-17 08:59:30.000 260 33531.23 547.00 2279.22 30.77 2014-09-17 08:59:31.000 260 33531.29 547.01 2279.37 30.77 2014-09-17 08:59:31.000 260 33531.15 546.98 2279.32 30.77 2014-09-17 08:59:33.000 260 33531.23 546.98 2279.24 30.77 2014-09-17 08:59:34.000 260 33531.23 547.01 2279.19 30.77 2014-09-17 08:59:35.000 260 33531.25 546.95 2279.19 30.77 2014-09-17 08:59:36.000 260 33531.25 546.94 2279.16 30.77 2014-09-17 08:59:37.000 260 33531.28 546.96 2279.31 30.77 2014-09-17 08:59:38.000 260 33531.20 546.93 2279.30 30.77 2014-09-17 08:59:39.000 260 33531.30 546.97 2279.24 30.77 2014-09-17 08:59:40.000 260 33531.29 546.97 2279.14 30.77 2014-09-17 08:59:41.000 260 33531.32 546.95 2279.16 30.77 2014-09-17 08:59:42.000 260 33531.32 546.97 2279.20 30.77 2014-09-17 08:59:43.000 260 33531.32 546.95 2279.16 30.77 2014-09-17 08:59:44.000 260 33531.35 546.92 2279.11 30.77 2014-09-17 08:59:45.000 260 33531.32 546.92 2279.16 30.77 2014-09-17 08:59:46.000 260 33531.40 546.93 2279.12 30.77 2014-09-17 08:59:47.000 260 33531.36 546.92 2279.22 30.77 2014-09-17 08:59:48.000 260 33531.42 546.92 2279.15 30.77 2014-09-17 08:59:49.000 260 33531.39 546.93 2279.09 30.77 2014-09-17 08:59:50.000 260 33531.43 546.92 2279.15 30.77 2014-09-17 08:59:51.000 260 33531.46 546.93 2279.17 30.77 2014-09-17 08:59:52.000 260 33531.44 546.91 2279.16 30.77 2014-09-17 08:59:53.000 260 33531.49 546.89 2279.10 30.77 2014-09-17 08:59:54.000 260 33531.46 546.98 2279.10 30.77 2014-09-17 08:59:55.000 260 33531.47 546.92 2279.08 30.77 2014-09-17 08:59:56.000 260 33531.45 546.91 2279.08 30.77 2014-09-17 08:59:57.000 260 33531.60 546.92 2279.18 30.77 2014-09-17 08:59:58.000 260 33531.51 546.93 2279.14 30.77 2014-09-17 08:59:59.000 260 33531.45 546.90 2279.10 30.77 2014-09-17 09:00:00.000 260 33531.55 546.91 2279.05 30.77 2014-09-17 09:00:01.000 260 33531.50 546.92 2279.03 30.77 2014-09-17 09:00:02.000 260 33531.55 546.91 2279.04 30.77 2014-09-17 09:00:03.000 260 33531.56 546.89 2279.01 30.77 2014-09-17 09:00:04.000 260 33531.54 546.86 2279.04 30.77 2014-09-17 09:00:05.000 260 33531.64 546.92 2279.05 30.77 2014-09-17 09:00:06.000 260 33531.66 546.90 2279.15 30.77 2014-09-17 09:00:07.000 260 33531.48 546.91 2279.11 30.77 2014-09-17 09:00:08.000 260 33531.61 546.91 2279.06 30.77 2014-09-17 09:00:09.000 260 33531.52 546.92 2279.09 30.77 2014-09-17 09:00:10.000 260 33531.57 546.91 2279.10 30.77 2014-09-17 09:00:11.000 260 33531.67 546.91 2279.03 30.77 2014-09-17 09:00:12.000 260 33531.60 546.90 2279.06 30.77 2014-09-17 09:00:12.000 260 33531.59 546.88 2279.00 30.77 2014-09-17 09:00:14.000 260 33531.64 546.86 2278.98 30.77 2014-09-17 09:00:15.000 260 33531.69 546.88 2278.95 30.77 2014-09-17 09:00:16.000 260 33531.70 546.87 2278.89 30.77 2014-09-17 09:00:17.000 260 33531.72 546.90 2278.94 30.77 2014-09-17 09:00:18.000 260 33531.64 546.91 2278.94 30.77 2014-09-17 09:00:19.000 260 33531.64 546.92 2278.97 30.77 2014-09-17 09:00:20.000 260 33531.76 546.93 2278.99 30.77 2014-09-17 09:00:21.000 260 33531.59 546.89 2278.91 30.77 2014-09-17 09:00:22.000 260 33531.69 546.88 2278.93 30.77 2014-09-17 09:00:23.000 260 33531.75 546.87 2279.02 30.77 2014-09-17 09:00:24.000 260 33531.72 546.88 2279.02 30.77 2014-09-17 09:00:25.000 260 33531.63 546.89 2279.04 30.77 2014-09-17 09:00:25.000 260 33531.72 546.88 2278.87 30.77 2014-09-17 09:00:27.000 260 33531.75 546.86 2278.90 30.77 2014-09-17 09:00:28.000 260 33531.79 546.84 2278.94 30.77 2014-09-17 09:00:29.000 260 33531.84 546.89 2279.00 30.77 2014-09-17 09:00:30.000 260 33531.75 546.87 2278.98 30.77 2014-09-17 09:00:31.000 260 33531.68 546.90 2278.91 30.77 2014-09-17 09:00:32.000 260 33531.81 546.86 2278.94 30.77 2014-09-17 09:00:33.000 260 33531.77 546.83 2278.99 30.77 2014-09-17 09:00:34.000 260 33531.81 546.82 2278.89 30.77 2014-09-17 09:00:35.000 260 33531.84 546.85 2278.86 30.77 2014-09-17 09:00:36.000 260 33531.78 546.87 2278.89 30.77 2014-09-17 09:00:37.000 260 33531.79 546.84 2278.87 30.77 2014-09-17 09:00:38.000 260 33531.82 546.82 2278.85 30.77 2014-09-17 09:00:39.000 260 33531.78 546.85 2278.79 30.77 2014-09-17 09:00:40.000 260 33531.80 546.83 2278.85 30.77 2014-09-17 09:00:41.000 260 33531.81 546.83 2278.85 30.77 2014-09-17 09:00:42.000 260 33531.82 546.84 2278.78 30.77 2014-09-17 09:00:43.000 260 33531.88 546.82 2278.90 30.77 2014-09-17 09:00:44.000 260 33531.88 546.88 2278.88 30.77 2014-09-17 09:00:45.000 260 33531.88 546.79 2278.88 30.77 2014-09-17 09:00:46.000 260 33531.85 546.80 2278.81 30.77 2014-09-17 09:00:47.000 260 33531.93 546.83 2278.78 30.77 2014-09-17 09:00:48.000 260 33531.86 546.79 2278.83 30.77 2014-09-17 09:00:49.000 260 33531.89 546.83 2278.85 30.77 2014-09-17 09:00:50.000 260 33531.85 546.83 2278.92 30.77 2014-09-17 09:00:51.000 260 33531.93 546.85 2278.86 30.77 2014-09-17 09:00:52.000 260 33531.95 546.81 2278.88 30.77 2014-09-17 09:00:53.000 260 33531.93 546.84 2278.79 30.77 2014-09-17 09:00:54.000 260 33531.87 546.83 2278.87 30.77 2014-09-17 09:00:55.000 260 33531.90 546.87 2278.79 30.77 2014-09-17 09:00:56.000 260 33531.98 546.82 2278.85 30.77 2014-09-17 09:00:57.000 260 33531.89 546.78 2278.81 30.77 2014-09-17 09:00:58.000 260 33531.90 546.79 2278.79 30.77 2014-09-17 09:00:59.000 260 33531.88 546.80 2278.80 30.77 2014-09-17 09:01:00.000 260 33531.96 546.84 2278.91 30.77 2014-09-17 09:01:01.000 260 33531.94 546.82 2278.84 30.77 2014-09-17 09:01:02.000 260 33531.91 546.80 2278.79 30.77 2014-09-17 09:01:03.000 260 33531.94 546.76 2278.81 30.77 2014-09-17 09:01:04.000 260 33531.85 546.79 2278.78 30.77 2014-09-17 09:01:05.000 260 33532.00 546.82 2278.85 30.77 2014-09-17 09:01:06.000 260 33531.95 546.79 2278.93 30.77 2014-09-17 09:01:06.000 260 33532.00 546.77 2278.81 30.77 2014-09-17 09:01:08.000 260 33531.99 546.80 2278.79 30.77 2014-09-17 09:01:09.000 260 33532.03 546.76 2278.88 30.77 2014-09-17 09:01:10.000 260 33531.96 546.83 2278.87 30.77 2014-09-17 09:01:11.000 260 33532.07 546.76 2278.84 30.77 2014-09-17 09:01:12.000 260 33532.09 546.79 2278.82 30.77 2014-09-17 09:01:13.000 260 33532.05 546.76 2278.82 30.77 2014-09-17 09:01:14.000 260 33532.00 546.77 2278.73 30.77 2014-09-17 09:01:15.000 260 33532.16 546.77 2278.82 30.77 2014-09-17 09:01:16.000 260 33532.00 546.78 2278.87 30.77 2014-09-17 09:01:17.000 260 33532.01 546.75 2278.79 30.77 2014-09-17 09:01:18.000 260 33532.06 546.75 2278.79 30.77 2014-09-17 09:01:19.000 260 33532.02 546.75 2278.78 30.77 2014-09-17 09:01:19.000 260 33532.10 546.71 2278.78 30.77 2014-09-17 09:01:21.000 260 33532.13 546.74 2278.83 30.77 2014-09-17 09:01:22.000 260 33532.12 546.71 2278.87 30.77 2014-09-17 09:01:23.000 260 33532.13 546.75 2278.79 30.76 2014-09-17 09:01:24.000 260 33532.20 546.75 2278.81 30.76 2014-09-17 09:01:25.000 260 33532.17 546.71 2278.78 30.76 2014-09-17 09:01:26.000 260 33532.16 546.72 2278.84 30.76 2014-09-17 09:01:27.000 260 33532.17 546.71 2278.81 30.77 2014-09-17 09:01:28.000 260 33532.20 546.70 2278.78 30.76 2014-09-17 09:01:29.000 260 33532.22 546.67 2278.78 30.76 2014-09-17 09:01:30.000 260 33532.20 546.71 2278.70 30.76 2014-09-17 09:01:31.000 260 33532.17 546.70 2278.72 30.76 2014-09-17 09:01:32.000 260 33532.26 546.71 2278.73 30.76 2014-09-17 09:01:33.000 260 33532.22 546.73 2278.82 30.77 2014-09-17 09:01:34.000 260 33532.19 546.68 2278.75 30.77 2014-09-17 09:01:35.000 260 33532.19 546.69 2278.66 30.76 2014-09-17 09:01:36.000 260 33532.30 546.67 2278.68 30.77 2014-09-17 09:01:37.000 260 33532.31 546.64 2278.71 30.76 2014-09-17 09:01:38.000 260 33532.36 546.62 2278.67 30.76 2014-09-17 09:01:39.000 260 33532.31 546.63 2278.73 30.76 2014-09-17 09:01:40.000 260 33532.25 546.60 2278.72 30.76 2014-09-17 09:01:41.000 260 33532.31 546.62 2278.70 30.76 2014-09-17 09:01:42.000 260 33532.29 546.62 2278.76 30.76 2014-09-17 09:01:43.000 260 33532.29 546.71 2278.70 30.76 2014-09-17 09:01:44.000 260 33532.34 546.62 2278.77 30.76 2014-09-17 09:01:45.000 260 33532.34 546.64 2278.70 30.76 2014-09-17 09:01:46.000 260 33532.36 546.64 2278.72 30.76 2014-09-17 09:01:47.000 260 33532.45 546.61 2278.69 30.76 2014-09-17 09:01:48.000 260 33532.44 546.64 2278.67 30.76 2014-09-17 09:01:49.000 260 33532.36 546.61 2278.67 30.76 2014-09-17 09:01:50.000 260 33532.47 546.56 2278.66 30.76 2014-09-17 09:01:51.000 260 33532.31 546.59 2278.58 30.76 2014-09-17 09:01:52.000 260 33532.41 546.57 2278.59 30.76 2014-09-17 09:01:53.000 260 33532.47 546.58 2278.64 30.76 2014-09-17 09:01:54.000 260 33532.59 546.59 2278.64 30.76 2014-09-17 09:01:55.000 260 33532.55 546.57 2278.56 30.76 2014-09-17 09:01:56.000 260 33532.50 546.57 2278.57 30.76 2014-09-17 09:01:57.000 260 33532.48 546.62 2278.63 30.76 2014-09-17 09:01:58.000 260 33532.49 546.60 2278.59 30.76 2014-09-17 09:01:59.000 260 33532.53 546.57 2278.59 30.76 2014-09-17 09:02:00.000 260 33532.53 546.52 2278.57 30.76 2014-09-17 09:02:00.000 260 33532.54 546.57 2278.61 30.76 2014-09-17 09:02:02.000 260 33532.61 546.56 2278.63 30.76 2014-09-17 09:02:03.000 260 33532.63 546.57 2278.59 30.76 2014-09-17 09:02:04.000 260 33532.53 546.55 2278.57 30.77 2014-09-17 09:02:05.000 260 33532.56 546.53 2278.56 30.76 2014-09-17 09:02:06.000 260 33532.66 546.57 2278.55 30.77 2014-09-17 09:02:07.000 260 33532.64 546.52 2278.54 30.77 2014-09-17 09:02:08.000 260 33532.65 546.50 2278.55 30.77 2014-09-17 09:02:09.000 260 33532.71 546.50 2278.56 30.76 2014-09-17 09:02:10.000 260 33532.64 546.50 2278.47 30.77 2014-09-17 09:02:11.000 260 33532.65 546.51 2278.48 30.76 2014-09-17 09:02:12.000 260 33532.74 546.53 2278.49 30.76 2014-09-17 09:02:13.000 260 33532.71 546.51 2278.51 30.77 2014-09-17 09:02:13.000 260 33532.68 546.49 2278.54 30.76 2014-09-17 09:02:15.000 260 33532.69 546.49 2278.47 30.77 2014-09-17 09:02:16.000 260 33532.71 546.50 2278.51 30.77 2014-09-17 09:02:17.000 260 33532.76 546.49 2278.44 30.76 2014-09-17 09:02:18.000 260 33532.72 546.44 2278.46 30.77 2014-09-17 09:02:19.000 260 33532.69 546.47 2278.40 30.77 2014-09-17 09:02:20.000 260 33532.83 546.49 2278.44 30.77 2014-09-17 09:02:21.000 260 33532.81 546.50 2278.41 30.77 2014-09-17 09:02:22.000 260 33532.76 546.49 2278.35 30.77 2014-09-17 09:02:23.000 260 33532.85 546.41 2278.47 30.77 2014-09-17 09:02:24.000 260 33532.90 546.49 2278.49 30.77 2014-09-17 09:02:25.000 260 33532.77 546.45 2278.39 30.77 2014-09-17 09:02:26.000 260 33532.96 546.50 2278.40 30.77 2014-09-17 09:02:27.000 260 33532.84 546.47 2278.39 30.77 2014-09-17 09:02:28.000 260 33532.84 546.43 2278.37 30.77 2014-09-17 09:02:29.000 260 33532.99 546.43 2278.41 30.77 2014-09-17 09:02:30.000 260 33532.91 546.44 2278.40 30.77 2014-09-17 09:02:31.000 260 33532.88 546.46 2278.31 30.77 2014-09-17 09:02:32.000 260 33533.03 546.41 2278.43 30.77 2014-09-17 09:02:33.000 260 33532.91 546.40 2278.33 30.77 2014-09-17 09:02:34.000 260 33532.90 546.42 2278.36 30.77 2014-09-17 09:02:35.000 260 33533.06 546.43 2278.30 30.76 2014-09-17 09:02:36.000 260 33532.97 546.40 2278.36 30.76 2014-09-17 09:02:37.000 260 33532.97 546.47 2278.32 30.76 2014-09-17 09:02:38.000 260 33533.00 546.41 2278.39 30.77 2014-09-17 09:02:39.000 260 33533.03 546.39 2278.27 30.76 2014-09-17 09:02:40.000 260 33533.08 546.41 2278.24 30.76 2014-09-17 09:02:41.000 260 33533.10 546.40 2278.32 30.76 2014-09-17 09:02:42.000 260 33533.15 546.40 2278.17 30.76 2014-09-17 09:02:43.000 260 33533.08 546.42 2278.29 30.76 2014-09-17 09:02:44.000 260 33533.18 546.37 2278.28 30.76 2014-09-17 09:02:45.000 260 33533.03 546.40 2278.27 30.76 2014-09-17 09:02:46.000 260 33533.05 546.37 2278.28 30.76 2014-09-17 09:02:47.000 260 33533.15 546.37 2278.23 30.76 2014-09-17 09:02:48.000 260 33533.12 546.36 2278.29 30.76 2014-09-17 09:02:49.000 260 33533.10 546.42 2278.19 30.76 2014-09-17 09:02:50.000 260 33533.21 546.35 2278.24 30.76 2014-09-17 09:02:51.000 260 33533.22 546.39 2278.22 30.76 2014-09-17 09:02:52.000 260 33533.19 546.37 2278.19 30.76 2014-09-17 09:02:53.000 260 33533.07 546.34 2278.29 30.76 2014-09-17 09:02:54.000 260 33533.24 546.35 2278.20 30.76 2014-09-17 09:02:54.000 260 33533.24 546.32 2278.20 30.76 2014-09-17 09:02:56.000 260 33533.27 546.31 2278.15 30.76 2014-09-17 09:02:57.000 260 33533.25 546.33 2278.21 30.76 2014-09-17 09:02:58.000 260 33533.27 546.33 2278.20 30.76 2014-09-17 09:02:59.000 260 33533.34 546.28 2278.19 30.76 2014-09-17 09:03:00.000 260 33533.29 546.31 2278.17 30.76 2014-09-17 09:03:01.000 260 33533.19 546.28 2278.20 30.76 2014-09-17 09:03:02.000 260 33533.30 546.26 2278.17 30.76 2014-09-17 09:03:03.000 260 33533.33 546.30 2278.13 30.76 2014-09-17 09:03:04.000 260 33533.33 546.28 2278.09 30.76 2014-09-17 09:03:05.000 260 33533.38 546.29 2278.09 30.76 2014-09-17 09:03:06.000 260 33533.42 546.29 2278.09 30.76 2014-09-17 09:03:07.000 260 33533.45 546.29 2278.18 30.76 2014-09-17 09:03:07.000 260 33533.29 546.25 2278.17 30.76 2014-09-17 09:03:09.000 260 33533.44 546.25 2278.16 30.76 2014-09-17 09:03:10.000 260 33533.47 546.26 2278.10 30.76 2014-09-17 09:03:11.000 260 33533.48 546.25 2278.09 30.76 2014-09-17 09:03:12.000 260 33533.41 546.22 2278.09 30.76 2014-09-17 09:03:13.000 260 33533.37 546.26 2278.13 30.76 2014-09-17 09:03:14.000 260 33533.55 546.23 2278.20 30.76 2014-09-17 09:03:15.000 260 33533.48 546.26 2278.16 30.76 2014-09-17 09:03:16.000 260 33533.53 546.24 2278.09 30.76 2014-09-17 09:03:17.000 260 33533.56 546.25 2278.07 30.76 2014-09-17 09:03:18.000 260 33533.52 546.24 2278.13 30.76 2014-09-17 09:03:19.000 260 33533.50 546.23 2278.01 30.76 2014-09-17 09:03:20.000 260 33533.57 546.26 2278.08 30.76 2014-09-17 09:03:21.000 260 33533.57 546.21 2278.06 30.76 2014-09-17 09:03:22.000 260 33533.61 546.21 2278.00 30.76 2014-09-17 09:03:23.000 260 33533.53 546.20 2278.02 30.76 2014-09-17 09:03:24.000 260 33533.58 546.21 2278.10 30.76 2014-09-17 09:03:25.000 260 33533.59 546.22 2278.06 30.76 2014-09-17 09:03:26.000 260 33533.73 546.15 2278.09 30.76 2014-09-17 09:03:27.000 260 33533.62 546.20 2278.01 30.76 2014-09-17 09:03:28.000 260 33533.64 546.20 2277.95 30.76 2014-09-17 09:03:29.000 260 33533.75 546.19 2277.98 30.76 2014-09-17 09:03:30.000 260 33533.76 546.17 2278.04 30.76 2014-09-17 09:03:31.000 260 33533.75 546.15 2278.00 30.76 2014-09-17 09:03:32.000 260 33533.73 546.21 2277.92 30.76 2014-09-17 09:03:33.000 260 33533.71 546.21 2277.97 30.76 2014-09-17 09:03:34.000 260 33533.75 546.18 2277.99 30.76 2014-09-17 09:03:35.000 260 33533.83 546.21 2277.92 30.76 2014-09-17 09:03:36.000 260 33533.85 546.20 2278.01 30.76 2014-09-17 09:03:37.000 260 33533.80 546.17 2277.85 30.76 2014-09-17 09:03:38.000 260 33533.87 546.18 2277.88 30.76 2014-09-17 09:03:39.000 260 33533.88 546.16 2277.94 30.76 2014-09-17 09:03:40.000 260 33533.92 546.16 2277.89 30.76 2014-09-17 09:03:41.000 260 33533.85 546.14 2277.92 30.76 2014-09-17 09:03:42.000 260 33533.77 546.14 2277.86 30.76 2014-09-17 09:03:43.000 260 33533.91 546.13 2277.87 30.76 2014-09-17 09:03:44.000 260 33533.89 546.12 2277.93 30.76 2014-09-17 09:03:45.000 260 33533.96 546.13 2277.83 30.76 2014-09-17 09:03:46.000 260 33533.95 546.09 2277.74 30.76 2014-09-17 09:03:47.000 260 33533.96 546.07 2277.82 30.76 2014-09-17 09:03:48.000 260 33534.08 546.09 2277.80 30.76 2014-09-17 09:03:48.000 260 33534.00 546.12 2277.74 30.76 2014-09-17 09:03:50.000 260 33533.98 546.11 2277.83 30.76 2014-09-17 09:03:51.000 260 33534.06 546.11 2277.80 30.76 2014-09-17 09:03:52.000 260 33534.11 546.08 2277.79 30.76 2014-09-17 09:03:53.000 260 33534.10 546.09 2277.85 30.76 2014-09-17 09:03:54.000 260 33534.17 546.14 2277.84 30.76 2014-09-17 09:03:55.000 260 33534.10 546.09 2277.76 30.76 2014-09-17 09:03:56.000 260 33534.11 546.10 2277.76 30.76 2014-09-17 09:03:57.000 260 33534.10 546.12 2277.73 30.76 2014-09-17 09:03:58.000 260 33534.12 546.11 2277.72 30.76 2014-09-17 09:03:59.000 260 33534.19 546.08 2277.73 30.76 2014-09-17 09:04:00.000 260 33534.23 546.09 2277.73 30.76 2014-09-17 09:04:01.000 260 33534.25 546.06 2277.76 30.76 2014-09-17 09:04:01.000 260 33534.12 546.09 2277.70 30.76 2014-09-17 09:04:03.000 260 33534.21 546.06 2277.73 30.76 2014-09-17 09:04:04.000 260 33534.22 546.08 2277.73 30.76 2014-09-17 09:04:05.000 260 33534.28 546.05 2277.70 30.76 2014-09-17 09:04:06.000 260 33534.29 546.05 2277.66 30.76 2014-09-17 09:04:07.000 260 33534.33 546.09 2277.72 30.76 2014-09-17 09:04:08.000 260 33534.30 546.04 2277.67 30.76 2014-09-17 09:04:09.000 260 33534.33 546.05 2277.68 30.76 2014-09-17 09:04:10.000 260 33534.33 546.02 2277.66 30.76 2014-09-17 09:04:11.000 260 33534.38 546.04 2277.69 30.76 2014-09-17 09:04:12.000 260 33534.43 546.05 2277.63 30.76 2014-09-17 09:04:13.000 260 33534.36 546.04 2277.61 30.76 2014-09-17 09:04:14.000 260 33534.40 546.07 2277.63 30.76 2014-09-17 09:04:15.000 260 33534.45 546.05 2277.64 30.76 2014-09-17 09:04:16.000 260 33534.43 546.02 2277.63 30.76 2014-09-17 09:04:17.000 260 33534.39 546.03 2277.57 30.76 2014-09-17 09:04:18.000 260 33534.42 546.00 2277.56 30.76 2014-09-17 09:04:19.000 260 33534.44 546.02 2277.50 30.76 2014-09-17 09:04:20.000 260 33534.51 546.01 2277.55 30.76 2014-09-17 09:04:21.000 260 33534.54 546.02 2277.65 30.76 2014-09-17 09:04:22.000 260 33534.49 545.99 2277.56 30.76 2014-09-17 09:04:23.000 260 33534.56 546.00 2277.61 30.76 2014-09-17 09:04:24.000 260 33534.48 546.01 2277.61 30.76 2014-09-17 09:04:25.000 260 33534.42 546.03 2277.61 30.76 2014-09-17 09:04:26.000 260 33534.48 545.98 2277.54 30.76 2014-09-17 09:04:27.000 260 33534.53 545.96 2277.49 30.76 2014-09-17 09:04:28.000 260 33534.43 545.97 2277.48 30.76 2014-09-17 09:04:29.000 260 33534.58 545.98 2277.53 30.76 2014-09-17 09:04:30.000 260 33534.49 545.98 2277.54 30.76 2014-09-17 09:04:31.000 260 33534.43 545.98 2277.54 30.76 2014-09-17 09:04:32.000 260 33534.64 545.98 2277.53 30.76 2014-09-17 09:04:33.000 260 33534.45 546.01 2277.45 30.76 2014-09-17 09:04:34.000 260 33534.49 545.97 2277.49 30.76 2014-09-17 09:04:35.000 260 33534.52 545.99 2277.50 30.76 2014-09-17 09:04:36.000 260 33534.64 545.97 2277.49 30.76 2014-09-17 09:04:37.000 260 33534.62 545.96 2277.51 30.76 2014-09-17 09:04:38.000 260 33534.65 545.96 2277.49 30.76 2014-09-17 09:04:39.000 260 33534.64 546.00 2277.48 30.76 2014-09-17 09:04:40.000 260 33534.62 545.98 2277.48 30.76 2014-09-17 09:04:41.000 260 33534.58 545.94 2277.48 30.76 2014-09-17 09:04:42.000 260 33534.70 545.98 2277.51 30.76 2014-09-17 09:04:42.000 260 33534.61 545.99 2277.57 30.76 2014-09-17 09:04:44.000 260 33534.65 545.93 2277.39 30.76 2014-09-17 09:04:45.000 260 33534.59 545.94 2277.48 30.76 2014-09-17 09:04:46.000 260 33534.65 545.93 2277.49 30.76 2014-09-17 09:04:47.000 260 33534.66 545.91 2277.39 30.76 2014-09-17 09:04:48.000 260 33534.63 545.97 2277.45 30.76 2014-09-17 09:04:49.000 260 33534.61 545.94 2277.44 30.76 2014-09-17 09:04:50.000 260 33534.78 545.92 2277.48 30.76 2014-09-17 09:04:51.000 260 33534.74 545.92 2277.47 30.76 2014-09-17 09:04:52.000 260 33534.74 545.90 2277.44 30.76 2014-09-17 09:04:53.000 260 33534.78 545.92 2277.38 30.76 2014-09-17 09:04:54.000 260 33534.77 545.96 2277.43 30.76 2014-09-17 09:04:55.000 260 33534.76 545.87 2277.43 30.76 2014-09-17 09:04:55.000 260 33534.79 545.92 2277.41 30.76 2014-09-17 09:04:57.000 260 33534.83 545.91 2277.33 30.76 2014-09-17 09:04:58.000 260 33534.82 545.95 2277.36 30.76 2014-09-17 09:04:59.000 260 33534.80 545.87 2277.39 30.76 2014-09-17 09:05:00.000 260 33534.81 545.89 2277.40 30.76 2014-09-17 09:05:01.000 260 33534.83 545.88 2277.27 30.76 2014-09-17 09:05:02.000 260 33534.79 545.89 2277.47 30.76 2014-09-17 09:05:03.000 260 33534.86 545.85 2277.37 30.76 2014-09-17 09:05:04.000 260 33534.80 545.84 2277.37 30.76 2014-09-17 09:05:05.000 260 33534.86 545.88 2277.44 30.76 2014-09-17 09:05:06.000 260 33534.88 545.86 2277.34 30.76 2014-09-17 09:05:07.000 260 33534.85 545.87 2277.30 30.76 2014-09-17 09:05:08.000 260 33534.94 545.84 2277.38 30.76 2014-09-17 09:05:09.000 260 33534.85 545.85 2277.27 30.76 2014-09-17 09:05:10.000 260 33534.90 545.84 2277.26 30.76 2014-09-17 09:05:11.000 260 33535.00 545.84 2277.42 30.76 2014-09-17 09:05:12.000 260 33534.93 545.84 2277.30 30.76 2014-09-17 09:05:13.000 260 33534.99 545.83 2277.40 30.76 2014-09-17 09:05:14.000 260 33534.98 545.79 2277.36 30.76 2014-09-17 09:05:15.000 260 33535.05 545.81 2277.30 30.76 2014-09-17 09:05:16.000 260 33534.99 545.81 2277.28 30.76 2014-09-17 09:05:17.000 260 33534.99 545.79 2277.22 30.76 2014-09-17 09:05:18.000 260 33535.04 545.78 2277.28 30.76 2014-09-17 09:05:19.000 260 33535.10 545.83 2277.31 30.76 2014-09-17 09:05:20.000 260 33535.00 545.80 2277.23 30.76 2014-09-17 09:05:21.000 260 33535.14 545.79 2277.22 30.76 2014-09-17 09:05:22.000 260 33535.15 545.80 2277.26 30.76 2014-09-17 09:05:23.000 260 33535.17 545.80 2277.26 30.76 2014-09-17 09:05:24.000 260 33535.07 545.77 2277.23 30.76 2014-09-17 09:05:25.000 260 33535.09 545.77 2277.31 30.76 2014-09-17 09:05:26.000 260 33535.07 545.79 2277.25 30.76 2014-09-17 09:05:27.000 260 33535.17 545.76 2277.17 30.76 2014-09-17 09:05:28.000 260 33535.13 545.75 2277.14 30.76 2014-09-17 09:05:29.000 260 33535.14 545.79 2277.29 30.76 2014-09-17 09:05:30.000 260 33535.17 545.80 2277.21 30.76 2014-09-17 09:05:31.000 260 33535.21 545.73 2277.21 30.76 2014-09-17 09:05:32.000 260 33535.28 545.84 2277.17 30.76 2014-09-17 09:05:33.000 260 33535.32 545.82 2277.18 30.76 2014-09-17 09:05:34.000 260 33535.21 545.82 2277.13 30.76 2014-09-17 09:05:35.000 260 33535.19 545.80 2277.18 30.76 2014-09-17 09:05:36.000 260 33535.28 545.81 2277.11 30.76 2014-09-17 09:05:36.000 260 33535.16 545.76 2277.12 30.76 2014-09-17 09:05:38.000 260 33535.37 545.78 2277.21 30.76 2014-09-17 09:05:39.000 260 33535.26 545.76 2277.09 30.76 2014-09-17 09:05:40.000 260 33535.22 545.81 2277.09 30.76 2014-09-17 09:05:41.000 260 33535.33 545.77 2277.20 30.76 2014-09-17 09:05:42.000 260 33535.31 545.75 2277.20 30.76 2014-09-17 09:05:43.000 260 33535.33 545.77 2277.18 30.76 2014-09-17 09:05:44.000 260 33535.35 545.75 2277.11 30.76 2014-09-17 09:05:45.000 260 33535.33 545.75 2277.09 30.76 2014-09-17 09:05:46.000 260 33535.29 545.79 2277.18 30.76 2014-09-17 09:05:47.000 260 33535.37 545.78 2277.13 30.76 2014-09-17 09:05:48.000 260 33535.41 545.77 2277.15 30.76 2014-09-17 09:05:49.000 260 33535.28 545.76 2277.12 30.76 2014-09-17 09:05:49.000 260 33535.36 545.76 2277.10 30.76 2014-09-17 09:05:51.000 260 33535.38 545.75 2277.06 30.76 2014-09-17 09:05:52.000 260 33535.18 545.75 2277.07 30.76 2014-09-17 09:05:53.000 260 33535.43 545.77 2277.07 30.76 2014-09-17 09:05:54.000 260 33535.35 545.75 2277.12 30.76 2014-09-17 09:05:55.000 260 33535.39 545.72 2277.11 30.76 2014-09-17 09:05:56.000 260 33535.40 545.73 2277.09 30.76 2014-09-17 09:05:57.000 260 33535.44 545.71 2277.22 30.76 2014-09-17 09:05:58.000 260 33535.36 545.70 2277.09 30.76 2014-09-17 09:05:59.000 260 33535.44 545.74 2277.04 30.76 2014-09-17 09:06:00.000 260 33535.34 545.65 2277.05 30.76 2014-09-17 09:06:01.000 260 33535.37 545.67 2277.10 30.76 2014-09-17 09:06:02.000 260 33535.36 545.71 2277.05 30.76 2014-09-17 09:06:03.000 260 33535.42 545.68 2277.02 30.76 2014-09-17 09:06:04.000 260 33535.36 545.72 2277.06 30.76 2014-09-17 09:06:05.000 260 33535.39 545.70 2277.06 30.76 2014-09-17 09:06:06.000 260 33535.44 545.69 2277.04 30.76 2014-09-17 09:06:07.000 260 33535.38 545.64 2276.96 30.76 2014-09-17 09:06:08.000 260 33535.40 545.68 2277.01 30.76 2014-09-17 09:06:09.000 260 33535.47 545.70 2277.06 30.76 2014-09-17 09:06:10.000 260 33535.40 545.69 2277.05 30.76 2014-09-17 09:06:11.000 260 33535.41 545.69 2277.05 30.76 2014-09-17 09:06:12.000 260 33535.47 545.70 2277.07 30.76 2014-09-17 09:06:13.000 260 33535.52 545.66 2277.01 30.76 2014-09-17 09:06:14.000 260 33535.47 545.73 2276.99 30.76 2014-09-17 09:06:15.000 260 33535.47 545.70 2277.06 30.76 2014-09-17 09:06:16.000 260 33535.50 545.70 2276.97 30.76 2014-09-17 09:06:17.000 260 33535.45 545.66 2276.93 30.76 2014-09-17 09:06:18.000 260 33535.47 545.69 2277.04 30.76 2014-09-17 09:06:19.000 260 33535.42 545.68 2276.96 30.76 2014-09-17 09:06:20.000 260 33535.51 545.70 2276.99 30.76 2014-09-17 09:06:21.000 260 33535.49 545.72 2276.99 30.76 2014-09-17 09:06:22.000 260 33535.51 545.70 2277.01 30.76 2014-09-17 09:06:23.000 260 33535.46 545.66 2276.98 30.76 2014-09-17 09:06:24.000 260 33535.53 545.68 2277.03 30.76 2014-09-17 09:06:25.000 260 33535.54 545.66 2277.03 30.76 2014-09-17 09:06:26.000 260 33535.53 545.66 2277.04 30.76 2014-09-17 09:06:27.000 260 33535.51 545.61 2276.97 30.76 2014-09-17 09:06:28.000 260 33535.53 545.60 2276.98 30.76 2014-09-17 09:06:29.000 260 33535.58 545.65 2276.95 30.76 2014-09-17 09:06:30.000 260 33535.51 545.61 2277.01 30.76 2014-09-17 09:06:30.000 260 33535.53 545.70 2277.01 30.76 2014-09-17 09:06:32.000 260 33535.60 545.66 2277.02 30.76 2014-09-17 09:06:33.000 260 33535.63 545.61 2276.95 30.76 2014-09-17 09:06:34.000 260 33535.58 545.61 2276.91 30.76 2014-09-17 09:06:35.000 260 33535.54 545.64 2276.99 30.76 2014-09-17 09:06:36.000 260 33535.54 545.63 2276.92 30.76 2014-09-17 09:06:37.000 260 33535.53 545.63 2276.94 30.76 2014-09-17 09:06:38.000 260 33535.58 545.60 2276.98 30.76 2014-09-17 09:06:39.000 260 33535.66 545.63 2276.98 30.76 2014-09-17 09:06:40.000 260 33535.56 545.61 2276.99 30.76 2014-09-17 09:06:41.000 260 33535.58 545.63 2276.95 30.76 2014-09-17 09:06:42.000 260 33535.60 545.60 2276.92 30.76 2014-09-17 09:06:43.000 260 33535.60 545.65 2276.96 30.76 2014-09-17 09:06:43.000 260 33535.56 545.65 2277.00 30.76 2014-09-17 09:06:45.000 260 33535.67 545.61 2276.99 30.76 2014-09-17 09:06:46.000 260 33535.67 545.61 2276.93 30.76 2014-09-17 09:06:47.000 260 33535.70 545.62 2276.90 30.76 2014-09-17 09:06:48.000 260 33535.71 545.59 2277.04 30.76 2014-09-17 09:06:49.000 260 33535.74 545.60 2276.94 30.76 2014-09-17 09:06:50.000 260 33535.75 545.59 2276.92 30.76 2014-09-17 09:06:51.000 260 33535.77 545.57 2276.91 30.76 2014-09-17 09:06:52.000 260 33535.83 545.56 2276.95 30.76 2014-09-17 09:06:53.000 260 33535.88 545.56 2276.97 30.76 2014-09-17 09:06:54.000 260 33535.79 545.54 2276.92 30.76 2014-09-17 09:06:55.000 260 33535.79 545.56 2276.89 30.76 2014-09-17 09:06:56.000 260 33535.87 545.59 2276.94 30.76 2014-09-17 09:06:57.000 260 33535.80 545.59 2276.90 30.76 2014-09-17 09:06:58.000 260 33535.91 545.52 2276.92 30.76 2014-09-17 09:06:59.000 260 33535.82 545.52 2276.94 30.76 2014-09-17 09:07:00.000 260 33535.93 545.52 2276.99 30.76 2014-09-17 09:07:01.000 260 33535.91 545.52 2276.97 30.76 2014-09-17 09:07:02.000 260 33535.85 545.52 2277.01 30.76 2014-09-17 09:07:03.000 260 33535.89 545.53 2276.85 30.76 2014-09-17 09:07:04.000 260 33535.98 545.53 2276.92 30.76 2014-09-17 09:07:05.000 260 33535.96 545.53 2276.93 30.76 2014-09-17 09:07:06.000 260 33535.95 545.50 2276.88 30.76 2014-09-17 09:07:07.000 260 33535.97 545.51 2276.91 30.76 2014-09-17 09:07:08.000 260 33535.89 545.52 2276.83 30.76 2014-09-17 09:07:09.000 260 33535.91 545.51 2276.81 30.76 2014-09-17 09:07:10.000 260 33536.03 545.49 2276.83 30.76 2014-09-17 09:07:11.000 260 33536.00 545.48 2276.88 30.76 2014-09-17 09:07:12.000 260 33535.94 545.52 2276.80 30.76 2014-09-17 09:07:13.000 260 33536.02 545.51 2276.89 30.76 2014-09-17 09:07:14.000 260 33536.04 545.50 2276.89 30.76 2014-09-17 09:07:15.000 260 33536.03 545.47 2276.78 30.76 2014-09-17 09:07:16.000 260 33536.11 545.52 2276.79 30.76 2014-09-17 09:07:17.000 260 33536.03 545.52 2276.80 30.76 2014-09-17 09:07:18.000 260 33536.11 545.53 2276.77 30.76 2014-09-17 09:07:19.000 260 33536.13 545.50 2276.77 30.76 2014-09-17 09:07:20.000 260 33536.19 545.48 2276.72 30.76 2014-09-17 09:07:21.000 260 33536.04 545.49 2276.81 30.76 2014-09-17 09:07:22.000 260 33536.25 545.47 2276.83 30.76 2014-09-17 09:07:23.000 260 33536.18 545.49 2276.77 30.76 2014-09-17 09:07:24.000 260 33536.26 545.49 2276.79 30.76 2014-09-17 09:07:24.000 260 33536.30 545.44 2276.81 30.76 2014-09-17 09:07:26.000 260 33536.21 545.45 2276.80 30.76 2014-09-17 09:07:27.000 260 33536.42 545.48 2276.83 30.76 2014-09-17 09:07:28.000 260 33536.32 545.38 2276.80 30.76 2014-09-17 09:07:29.000 260 33536.31 545.38 2276.78 30.76 2014-09-17 09:07:30.000 260 33536.44 545.43 2276.82 30.76 2014-09-17 09:07:31.000 260 33536.39 545.45 2276.71 30.76 2014-09-17 09:07:32.000 260 33536.41 545.43 2276.76 30.76 2014-09-17 09:07:33.000 260 33536.38 545.42 2276.76 30.76 2014-09-17 09:07:34.000 260 33536.54 545.49 2276.73 30.76 2014-09-17 09:07:35.000 260 33536.56 545.43 2276.68 30.76 2014-09-17 09:07:36.000 260 33536.45 545.42 2276.73 30.76 2014-09-17 09:07:37.000 260 33536.50 545.40 2276.68 30.76 2014-09-17 09:07:37.000 260 33536.53 545.43 2276.67 30.76 2014-09-17 09:07:39.000 260 33536.56 545.40 2276.65 30.76 2014-09-17 09:07:40.000 260 33536.57 545.36 2276.63 30.76 2014-09-17 09:07:41.000 260 33536.50 545.37 2276.59 30.76 2014-09-17 09:07:42.000 260 33536.62 545.40 2276.64 30.76 2014-09-17 09:07:43.000 260 33536.61 545.39 2276.53 30.76 2014-09-17 09:07:44.000 260 33536.50 545.37 2276.61 30.76 2014-09-17 09:07:45.000 260 33536.71 545.39 2276.74 30.76 2014-09-17 09:07:46.000 260 33536.66 545.41 2276.49 30.76 2014-09-17 09:07:47.000 260 33536.58 545.41 2276.51 30.76 2014-09-17 09:07:48.000 260 33536.63 545.37 2276.62 30.76 2014-09-17 09:07:49.000 260 33536.68 545.34 2276.59 30.76 2014-09-17 09:07:50.000 260 33536.68 545.36 2276.58 30.76 2014-09-17 09:07:51.000 260 33536.72 545.34 2276.56 30.76 2014-09-17 09:07:52.000 260 33536.81 545.35 2276.63 30.76 2014-09-17 09:07:53.000 260 33536.78 545.36 2276.55 30.76 2014-09-17 09:07:54.000 260 33536.76 545.33 2276.49 30.76 2014-09-17 09:07:55.000 260 33536.74 545.31 2276.58 30.76 2014-09-17 09:07:56.000 260 33536.76 545.31 2276.55 30.76 2014-09-17 09:07:57.000 260 33536.88 545.33 2276.49 30.76 2014-09-17 09:07:58.000 260 33536.88 545.31 2276.53 30.76 2014-09-17 09:07:59.000 260 33536.87 545.31 2276.58 30.76 2014-09-17 09:08:00.000 260 33536.90 545.36 2276.49 30.76 2014-09-17 09:08:01.000 260 33536.94 545.31 2276.53 30.76 2014-09-17 09:08:02.000 260 33536.85 545.33 2276.49 30.76 2014-09-17 09:08:03.000 260 33536.93 545.30 2276.48 30.76 2014-09-17 09:08:04.000 260 33536.97 545.29 2276.38 30.76 2014-09-17 09:08:05.000 260 33537.00 545.29 2276.42 30.76 2014-09-17 09:08:06.000 260 33537.02 545.33 2276.42 30.76 2014-09-17 09:08:07.000 260 33536.97 545.31 2276.33 30.76 2014-09-17 09:08:08.000 260 33536.92 545.27 2276.39 30.76 2014-09-17 09:08:09.000 260 33537.16 545.27 2276.48 30.76 2014-09-17 09:08:10.000 260 33537.08 545.33 2276.45 30.76 2014-09-17 09:08:11.000 260 33537.08 545.29 2276.36 30.76 2014-09-17 09:08:12.000 260 33537.09 545.30 2276.44 30.76 2014-09-17 09:08:13.000 260 33537.11 545.29 2276.45 30.76 2014-09-17 09:08:14.000 260 33537.12 545.29 2276.40 30.76 2014-09-17 09:08:15.000 260 33537.17 545.25 2276.38 30.76 2014-09-17 09:08:16.000 260 33537.09 545.27 2276.47 30.76 2014-09-17 09:08:17.000 260 33537.20 545.25 2276.40 30.76 2014-09-17 09:08:18.000 260 33537.21 545.23 2276.25 30.76 2014-09-17 09:08:18.000 260 33537.15 545.27 2276.33 30.76 2014-09-17 09:08:20.000 260 33537.12 545.26 2276.39 30.76 2014-09-17 09:08:21.000 260 33537.22 545.26 2276.33 30.76 2014-09-17 09:08:22.000 260 33537.22 545.30 2276.32 30.76 2014-09-17 09:08:23.000 260 33537.23 545.25 2276.27 30.76 2014-09-17 09:08:24.000 260 33537.26 545.29 2276.16 30.76 2014-09-17 09:08:25.000 260 33537.27 545.25 2276.33 30.76 2014-09-17 09:08:26.000 260 33537.32 545.27 2276.32 30.76 2014-09-17 09:08:27.000 260 33537.32 545.28 2276.31 30.76 2014-09-17 09:08:28.000 260 33537.29 545.20 2276.30 30.76 2014-09-17 09:08:29.000 260 33537.34 545.16 2276.28 30.76 2014-09-17 09:08:30.000 260 33537.36 545.22 2276.28 30.76 2014-09-17 09:08:31.000 260 33537.39 545.25 2276.24 30.76 2014-09-17 09:08:31.000 260 33537.35 545.25 2276.26 30.76 2014-09-17 09:08:33.000 260 33537.23 545.25 2276.28 30.76 2014-09-17 09:08:34.000 260 33537.39 545.27 2276.20 30.76 2014-09-17 09:08:35.000 260 33537.37 545.26 2276.20 30.76 2014-09-17 09:08:36.000 260 33537.50 545.23 2276.21 30.76 2014-09-17 09:08:37.000 260 33537.50 545.25 2276.28 30.76 2014-09-17 09:08:38.000 260 33537.40 545.20 2276.18 30.76 2014-09-17 09:08:39.000 260 33537.36 545.20 2276.22 30.76 2014-09-17 09:08:40.000 260 33537.51 545.25 2276.26 30.76 2014-09-17 09:08:41.000 260 33537.49 545.24 2276.25 30.76 2014-09-17 09:08:42.000 260 33537.52 545.20 2276.20 30.76 2014-09-17 09:08:43.000 260 33537.55 545.17 2276.24 30.76 2014-09-17 09:08:44.000 260 33537.52 545.23 2276.18 30.76 2014-09-17 09:08:45.000 260 33537.61 545.18 2276.18 30.76 2014-09-17 09:08:46.000 260 33537.51 545.20 2276.15 30.76 2014-09-17 09:08:47.000 260 33537.57 545.19 2276.16 30.76 2014-09-17 09:08:48.000 260 33537.61 545.18 2276.20 30.76 2014-09-17 09:08:49.000 260 33537.71 545.20 2276.12 30.76 2014-09-17 09:08:50.000 260 33537.60 545.18 2276.11 30.76 2014-09-17 09:08:51.000 260 33537.64 545.15 2276.14 30.76 2014-09-17 09:08:52.000 260 33537.72 545.16 2276.22 30.76 2014-09-17 09:08:53.000 260 33537.67 545.17 2276.17 30.76 2014-09-17 09:08:54.000 260 33537.74 545.15 2276.05 30.76 2014-09-17 09:08:55.000 260 33537.64 545.14 2276.12 30.76 2014-09-17 09:08:56.000 260 33537.69 545.12 2276.11 30.76 2014-09-17 09:08:57.000 260 33537.66 545.15 2276.01 30.76 2014-09-17 09:08:58.000 260 33537.77 545.16 2276.09 30.76 2014-09-17 09:08:59.000 260 33537.80 545.15 2276.11 30.76 2014-09-17 09:09:00.000 260 33537.75 545.15 2276.11 30.76 2014-09-17 09:09:01.000 260 33537.76 545.15 2276.11 30.76 2014-09-17 09:09:02.000 260 33537.78 545.18 2276.02 30.76 2014-09-17 09:09:03.000 260 33537.87 545.15 2276.06 30.76 2014-09-17 09:09:04.000 260 33537.86 545.15 2276.02 30.76 2014-09-17 09:09:05.000 260 33537.89 545.11 2275.96 30.76 2014-09-17 09:09:06.000 260 33537.96 545.11 2276.03 30.76 2014-09-17 09:09:07.000 260 33537.90 545.06 2275.96 30.76 2014-09-17 09:09:08.000 260 33537.92 545.09 2276.01 30.76 2014-09-17 09:09:09.000 260 33538.01 545.11 2275.96 30.76 2014-09-17 09:09:10.000 260 33537.99 545.08 2276.02 30.76 2014-09-17 09:09:11.000 260 33537.97 545.07 2276.01 30.76 2014-09-17 09:09:12.000 260 33538.02 545.13 2275.93 30.76 2014-09-17 09:09:12.000 260 33538.06 545.10 2275.94 30.76 2014-09-17 09:09:14.000 260 33538.03 545.08 2275.86 30.76 2014-09-17 09:09:15.000 260 33538.15 545.11 2275.93 30.76 2014-09-17 09:09:16.000 260 33538.11 545.11 2275.92 30.76 2014-09-17 09:09:17.000 260 33538.06 545.04 2275.91 30.76 2014-09-17 09:09:18.000 260 33538.20 545.06 2275.95 30.76 2014-09-17 09:09:19.000 260 33538.21 545.02 2275.90 30.76 2014-09-17 09:09:20.000 260 33538.19 545.02 2275.87 30.76 2014-09-17 09:09:21.000 260 33538.29 545.03 2275.90 30.76 2014-09-17 09:09:22.000 260 33538.32 545.02 2275.90 30.76 2014-09-17 09:09:23.000 260 33538.24 545.00 2275.85 30.76 2014-09-17 09:09:24.000 260 33538.42 545.01 2275.84 30.76 2014-09-17 09:09:25.000 260 33538.29 545.00 2275.86 30.76 2014-09-17 09:09:25.000 260 33538.37 545.01 2275.82 30.76 2014-09-17 09:09:27.000 260 33538.48 544.99 2275.78 30.76 2014-09-17 09:09:28.000 260 33538.36 544.96 2275.78 30.76 2014-09-17 09:09:29.000 260 33538.40 544.96 2275.81 30.76 2014-09-17 09:09:30.000 260 33538.54 544.96 2275.81 30.76 2014-09-17 09:09:31.000 260 33538.58 544.95 2275.83 30.76 2014-09-17 09:09:32.000 260 33538.58 544.95 2275.81 30.76 2014-09-17 09:09:33.000 260 33538.60 544.99 2275.70 30.76 2014-09-17 09:09:34.000 260 33538.58 544.98 2275.76 30.76 2014-09-17 09:09:35.000 260 33538.61 544.95 2275.74 30.76 2014-09-17 09:09:36.000 260 33538.66 544.99 2275.69 30.76 2014-09-17 09:09:37.000 260 33538.61 544.96 2275.66 30.76 2014-09-17 09:09:38.000 260 33538.67 544.93 2275.71 30.76 2014-09-17 09:09:39.000 260 33538.57 544.95 2275.62 30.76 2014-09-17 09:09:40.000 260 33538.77 544.97 2275.70 30.76 2014-09-17 09:09:41.000 260 33538.66 544.97 2275.70 30.76 2014-09-17 09:09:42.000 260 33538.74 544.96 2275.72 30.76 2014-09-17 09:09:43.000 260 33538.80 544.94 2275.64 30.76 2014-09-17 09:09:44.000 260 33538.74 544.92 2275.68 30.76 2014-09-17 09:09:45.000 260 33538.79 544.92 2275.67 30.76 2014-09-17 09:09:46.000 260 33538.83 544.87 2275.66 30.76 2014-09-17 09:09:47.000 260 33538.86 544.90 2275.64 30.76 2014-09-17 09:09:48.000 260 33538.83 544.91 2275.59 30.76 2014-09-17 09:09:49.000 260 33538.98 544.90 2275.53 30.76 2014-09-17 09:09:50.000 260 33538.96 544.95 2275.51 30.76 2014-09-17 09:09:51.000 260 33538.95 544.89 2275.53 30.76 2014-09-17 09:09:52.000 260 33539.07 544.92 2275.53 30.76 2014-09-17 09:09:53.000 260 33538.91 544.92 2275.46 30.76 2014-09-17 09:09:54.000 260 33539.02 544.90 2275.56 30.76 2014-09-17 09:09:55.000 260 33539.09 544.89 2275.55 30.76 2014-09-17 09:09:56.000 260 33539.05 544.88 2275.63 30.76 2014-09-17 09:09:57.000 260 33539.10 544.86 2275.45 30.76 2014-09-17 09:09:58.000 260 33539.08 544.88 2275.49 30.76 2014-09-17 09:09:59.000 260 33539.05 544.90 2275.50 30.76 2014-09-17 09:10:00.000 260 33539.10 544.83 2275.50 30.76 2014-09-17 09:10:01.000 260 33539.18 544.85 2275.41 30.76 2014-09-17 09:10:02.000 260 33539.14 544.88 2275.41 30.76 2014-09-17 09:10:03.000 260 33539.17 544.90 2275.39 30.76 2014-09-17 09:10:04.000 260 33539.17 544.85 2275.43 30.76 2014-09-17 09:10:05.000 260 33539.15 544.86 2275.39 30.76 2014-09-17 09:10:06.000 260 33539.18 544.90 2275.43 30.76 2014-09-17 09:10:06.000 260 33539.29 544.84 2275.30 30.76 2014-09-17 09:10:08.000 260 33539.24 544.90 2275.41 30.76 2014-09-17 09:10:09.000 260 33539.40 544.83 2275.35 30.76 2014-09-17 09:10:10.000 260 33539.21 544.85 2275.34 30.76 2014-09-17 09:10:11.000 260 33539.32 544.85 2275.32 30.76 2014-09-17 09:10:12.000 260 33539.33 544.87 2275.33 30.76 2014-09-17 09:10:13.000 260 33539.38 544.88 2275.41 30.76 2014-09-17 09:10:14.000 260 33539.34 544.84 2275.37 30.76 2014-09-17 09:10:15.000 260 33539.36 544.82 2275.31 30.76 2014-09-17 09:10:16.000 260 33539.48 544.84 2275.30 30.76 2014-09-17 09:10:17.000 260 33539.36 544.85 2275.28 30.76 2014-09-17 09:10:18.000 260 33539.43 544.85 2275.29 30.76 2014-09-17 09:10:19.000 260 33539.51 544.83 2275.26 30.76 2014-09-17 09:10:19.000 260 33539.59 544.82 2275.34 30.76 2014-09-17 09:10:21.000 260 33539.45 544.78 2275.24 30.76 2014-09-17 09:10:22.000 260 33539.61 544.83 2275.30 30.76 2014-09-17 09:10:23.000 260 33539.51 544.80 2275.25 30.76 2014-09-17 09:10:24.000 260 33539.62 544.83 2275.23 30.76 2014-09-17 09:10:25.000 260 33539.57 544.82 2275.28 30.76 2014-09-17 09:10:26.000 260 33539.54 544.86 2275.23 30.76 2014-09-17 09:10:27.000 260 33539.67 544.80 2275.28 30.76 2014-09-17 09:10:28.000 260 33539.65 544.83 2275.22 30.76 2014-09-17 09:10:29.000 260 33539.64 544.84 2275.21 30.76 2014-09-17 09:10:30.000 260 33539.61 544.82 2275.15 30.76 2014-09-17 09:10:31.000 260 33539.63 544.81 2275.16 30.76 2014-09-17 09:10:32.000 260 33539.61 544.80 2275.16 30.76 2014-09-17 09:10:33.000 260 33539.71 544.84 2275.14 30.76 2014-09-17 09:10:34.000 260 33539.72 544.81 2275.16 30.76 2014-09-17 09:10:35.000 260 33539.73 544.79 2275.16 30.76 2014-09-17 09:10:36.000 260 33539.81 544.76 2275.16 30.76 2014-09-17 09:10:37.000 260 33539.79 544.81 2275.18 30.76 2014-09-17 09:10:38.000 260 33539.77 544.83 2275.22 30.76 2014-09-17 09:10:39.000 260 33539.70 544.79 2275.19 30.76 2014-09-17 09:10:40.000 260 33539.81 544.83 2275.09 30.76 2014-09-17 09:10:41.000 260 33539.78 544.81 2275.10 30.76 2014-09-17 09:10:42.000 260 33539.78 544.81 2275.09 30.76 2014-09-17 09:10:43.000 260 33539.78 544.79 2275.06 30.76 2014-09-17 09:10:44.000 260 33539.79 544.78 2275.07 30.76 2014-09-17 09:10:45.000 260 33539.88 544.80 2274.99 30.76 2014-09-17 09:10:46.000 260 33539.76 544.77 2275.09 30.75 2014-09-17 09:10:47.000 260 33539.88 544.78 2275.07 30.76 2014-09-17 09:10:48.000 260 33539.96 544.78 2275.06 30.76 2014-09-17 09:10:49.000 260 33539.94 544.80 2275.09 30.76 2014-09-17 09:10:50.000 260 33539.97 544.79 2275.01 30.75 2014-09-17 09:10:51.000 260 33539.95 544.78 2275.01 30.75 2014-09-17 09:10:52.000 260 33540.02 544.78 2274.94 30.76 2014-09-17 09:10:53.000 260 33539.94 544.77 2274.97 30.76 2014-09-17 09:10:54.000 260 33539.95 544.77 2275.00 30.75 2014-09-17 09:10:55.000 260 33540.11 544.76 2274.99 30.75 2014-09-17 09:10:56.000 260 33539.99 544.79 2274.98 30.75 2014-09-17 09:10:57.000 260 33540.06 544.79 2274.96 30.75 2014-09-17 09:10:58.000 260 33540.04 544.76 2274.93 30.75 2014-09-17 09:10:59.000 260 33540.11 544.76 2274.89 30.75 2014-09-17 09:11:00.000 260 33540.13 544.75 2274.99 30.75 2014-09-17 09:11:00.000 260 33540.11 544.74 2274.89 30.75 2014-09-17 09:11:02.000 260 33540.11 544.74 2275.01 30.75 2014-09-17 09:11:03.000 260 33540.13 544.74 2274.91 30.75 2014-09-17 09:11:04.000 260 33540.20 544.73 2274.86 30.75 2014-09-17 09:11:05.000 260 33540.14 544.72 2274.96 30.75 2014-09-17 09:11:06.000 260 33540.25 544.76 2274.89 30.75 2014-09-17 09:11:07.000 260 33540.14 544.74 2274.95 30.75 2014-09-17 09:11:08.000 260 33540.16 544.71 2274.86 30.75 2014-09-17 09:11:09.000 260 33540.26 544.73 2275.03 30.75 2014-09-17 09:11:10.000 260 33540.25 544.72 2275.01 30.75 2014-09-17 09:11:11.000 260 33540.33 544.71 2274.97 30.75 2014-09-17 09:11:12.000 260 33540.35 544.69 2274.96 30.75 2014-09-17 09:11:13.000 260 33540.29 544.71 2274.87 30.75 2014-09-17 09:11:13.000 260 33540.36 544.71 2274.85 30.75 2014-09-17 09:11:15.000 260 33540.36 544.74 2274.80 30.75 2014-09-17 09:11:16.000 260 33540.39 544.71 2274.84 30.75 2014-09-17 09:11:17.000 260 33540.33 544.68 2274.86 30.75 2014-09-17 09:11:18.000 260 33540.54 544.69 2274.82 30.75 2014-09-17 09:11:19.000 260 33540.51 544.71 2274.82 30.75 2014-09-17 09:11:20.000 260 33540.57 544.69 2274.93 30.75 2014-09-17 09:11:21.000 260 33540.57 544.70 2274.84 30.75 2014-09-17 09:11:22.000 260 33540.58 544.66 2274.87 30.75 2014-09-17 09:11:23.000 260 33540.63 544.64 2274.93 30.75 2014-09-17 09:11:24.000 260 33540.55 544.68 2274.81 30.75 2014-09-17 09:11:25.000 260 33540.60 544.68 2274.75 30.75 2014-09-17 09:11:26.000 260 33540.50 544.65 2274.75 30.75 2014-09-17 09:11:27.000 260 33540.58 544.62 2274.79 30.75 2014-09-17 09:11:28.000 260 33540.64 544.62 2274.74 30.75 2014-09-17 09:11:29.000 260 33540.61 544.64 2274.74 30.75 2014-09-17 09:11:30.000 260 33540.68 544.62 2274.69 30.75 2014-09-17 09:11:31.000 260 33540.73 544.63 2274.68 30.75 2014-09-17 09:11:32.000 260 33540.70 544.62 2274.73 30.75 2014-09-17 09:11:33.000 260 33540.75 544.65 2274.63 30.75 2014-09-17 09:11:34.000 260 33540.72 544.60 2274.67 30.75 2014-09-17 09:11:35.000 260 33540.75 544.61 2274.64 30.75 2014-09-17 09:11:36.000 260 33540.79 544.60 2274.68 30.75 2014-09-17 09:11:37.000 260 33540.78 544.61 2274.62 30.75 2014-09-17 09:11:38.000 260 33540.91 544.58 2274.66 30.75 2014-09-17 09:11:39.000 260 33540.82 544.59 2274.64 30.75 2014-09-17 09:11:40.000 260 33540.86 544.60 2274.64 30.75 2014-09-17 09:11:41.000 260 33540.93 544.61 2274.62 30.75 2014-09-17 09:11:42.000 260 33540.85 544.53 2274.69 30.75 2014-09-17 09:11:43.000 260 33540.94 544.61 2274.67 30.75 2014-09-17 09:11:44.000 260 33540.99 544.57 2274.57 30.75 2014-09-17 09:11:45.000 260 33540.97 544.58 2274.52 30.75 2014-09-17 09:11:46.000 260 33540.94 544.56 2274.56 30.75 2014-09-17 09:11:47.000 260 33540.92 544.58 2274.53 30.75 2014-09-17 09:11:48.000 260 33541.00 544.57 2274.59 30.75 2014-09-17 09:11:49.000 260 33541.01 544.60 2274.57 30.75 2014-09-17 09:11:50.000 260 33541.03 544.58 2274.60 30.75 2014-09-17 09:11:51.000 260 33541.11 544.57 2274.55 30.75 2014-09-17 09:11:52.000 260 33540.95 544.57 2274.47 30.75 2014-09-17 09:11:53.000 260 33541.05 544.57 2274.57 30.75 2014-09-17 09:11:54.000 260 33541.09 544.55 2274.45 30.75 2014-09-17 09:11:54.000 260 33541.13 544.58 2274.45 30.75 2014-09-17 09:11:56.000 260 33541.07 544.52 2274.45 30.75 2014-09-17 09:11:57.000 260 33541.18 544.58 2274.53 30.75 2014-09-17 09:11:58.000 260 33541.06 544.57 2274.56 30.75 2014-09-17 09:11:59.000 260 33541.18 544.57 2274.48 30.75 2014-09-17 09:12:00.000 260 33541.15 544.55 2274.50 30.75 2014-09-17 09:12:01.000 260 33541.29 544.51 2274.51 30.75 2014-09-17 09:12:02.000 260 33541.24 544.50 2274.49 30.75 2014-09-17 09:12:03.000 260 33541.19 544.53 2274.48 30.75 2014-09-17 09:12:04.000 260 33541.26 544.49 2274.43 30.75 2014-09-17 09:12:05.000 260 33541.25 544.49 2274.40 30.75 2014-09-17 09:12:06.000 260 33541.30 544.48 2274.51 30.75 2014-09-17 09:12:07.000 260 33541.24 544.52 2274.42 30.75 2014-09-17 09:12:07.000 260 33541.24 544.51 2274.43 30.75 2014-09-17 09:12:09.000 260 33541.29 544.54 2274.41 30.75 2014-09-17 09:12:10.000 260 33541.37 544.53 2274.43 30.75 2014-09-17 09:12:11.000 260 33541.31 544.54 2274.40 30.75 2014-09-17 09:12:12.000 260 33541.30 544.50 2274.43 30.75 2014-09-17 09:12:13.000 260 33541.33 544.50 2274.32 30.75 2014-09-17 09:12:14.000 260 33541.32 544.49 2274.33 30.75 2014-09-17 09:12:15.000 260 33541.47 544.48 2274.35 30.75 2014-09-17 09:12:16.000 260 33541.49 544.49 2274.35 30.75 2014-09-17 09:12:17.000 260 33541.40 544.51 2274.33 30.75 2014-09-17 09:12:18.000 260 33541.47 544.49 2274.40 30.75 2014-09-17 09:12:19.000 260 33541.53 544.47 2274.39 30.75 2014-09-17 09:12:20.000 260 33541.51 544.50 2274.29 30.75 2014-09-17 09:12:21.000 260 33541.55 544.45 2274.29 30.75 2014-09-17 09:12:22.000 260 33541.65 544.46 2274.31 30.75 2014-09-17 09:12:23.000 260 33541.58 544.47 2274.28 30.75 2014-09-17 09:12:24.000 260 33541.56 544.46 2274.30 30.75 2014-09-17 09:12:25.000 260 33541.62 544.49 2274.29 30.75 2014-09-17 09:12:26.000 260 33541.70 544.44 2274.33 30.75 2014-09-17 09:12:27.000 260 33541.56 544.48 2274.34 30.75 2014-09-17 09:12:28.000 260 33541.66 544.43 2274.28 30.75 2014-09-17 09:12:29.000 260 33541.69 544.40 2274.25 30.75 2014-09-17 09:12:30.000 260 33541.67 544.45 2274.31 30.75 2014-09-17 09:12:31.000 260 33541.71 544.41 2274.32 30.75 2014-09-17 09:12:32.000 260 33541.67 544.44 2274.28 30.75 2014-09-17 09:12:33.000 260 33541.83 544.42 2274.28 30.75 2014-09-17 09:12:34.000 260 33541.73 544.42 2274.27 30.75 2014-09-17 09:12:35.000 260 33541.74 544.39 2274.18 30.75 2014-09-17 09:12:36.000 260 33541.78 544.41 2274.19 30.75 2014-09-17 09:12:37.000 260 33541.72 544.42 2274.26 30.75 2014-09-17 09:12:38.000 260 33541.79 544.42 2274.15 30.75 2014-09-17 09:12:39.000 260 33541.79 544.43 2274.25 30.75 2014-09-17 09:12:40.000 260 33541.87 544.41 2274.25 30.75 2014-09-17 09:12:41.000 260 33541.87 544.40 2274.24 30.75 2014-09-17 09:12:42.000 260 33541.84 544.41 2274.22 30.75 2014-09-17 09:12:43.000 260 33541.91 544.41 2274.09 30.75 2014-09-17 09:12:44.000 260 33541.91 544.38 2274.19 30.75 2014-09-17 09:12:45.000 260 33541.89 544.40 2274.18 30.75 2014-09-17 09:12:46.000 260 33541.96 544.41 2274.20 30.75 2014-09-17 09:12:47.000 260 33541.88 544.40 2274.13 30.75 2014-09-17 09:12:48.000 260 33541.93 544.39 2274.07 30.75 2014-09-17 09:12:48.000 260 33541.99 544.36 2274.07 30.75 2014-09-17 09:12:50.000 260 33541.93 544.37 2274.13 30.75 2014-09-17 09:12:51.000 260 33541.95 544.37 2274.08 30.75 2014-09-17 09:12:52.000 260 33542.03 544.35 2274.11 30.75 2014-09-17 09:12:53.000 260 33541.94 544.34 2274.16 30.75 2014-09-17 09:12:54.000 260 33542.02 544.36 2274.09 30.75 2014-09-17 09:12:55.000 260 33542.03 544.34 2274.01 30.75 2014-09-17 09:12:56.000 260 33541.95 544.36 2274.06 30.75 2014-09-17 09:12:57.000 260 33542.15 544.37 2274.05 30.75 2014-09-17 09:12:58.000 260 33542.12 544.37 2274.06 30.75 2014-09-17 09:12:59.000 260 33542.12 544.33 2274.06 30.75 2014-09-17 09:13:00.000 260 33542.10 544.31 2274.04 30.75 2014-09-17 09:13:01.000 260 33542.18 544.29 2274.00 30.75 2014-09-17 09:13:01.000 260 33542.21 544.24 2274.01 30.75 2014-09-17 09:13:03.000 260 33542.21 544.32 2274.11 30.75 2014-09-17 09:13:04.000 260 33542.11 544.35 2274.04 30.75 2014-09-17 09:13:05.000 260 33542.18 544.35 2274.01 30.75 2014-09-17 09:13:06.000 260 33542.19 544.32 2274.01 30.75 2014-09-17 09:13:07.000 260 33542.14 544.35 2274.03 30.75 2014-09-17 09:13:08.000 260 33542.16 544.33 2274.00 30.75 2014-09-17 09:13:09.000 260 33542.17 544.32 2274.03 30.75 2014-09-17 09:13:10.000 260 33542.21 544.32 2274.02 30.75 2014-09-17 09:13:11.000 260 33542.20 544.31 2274.09 30.75 2014-09-17 09:13:12.000 260 33542.16 544.34 2274.00 30.75 2014-09-17 09:13:13.000 260 33542.21 544.36 2274.00 30.75 2014-09-17 09:13:14.000 260 33542.28 544.30 2273.95 30.75 2014-09-17 09:13:15.000 260 33542.19 544.34 2273.98 30.75 2014-09-17 09:13:16.000 260 33542.27 544.34 2273.91 30.75 2014-09-17 09:13:17.000 260 33542.23 544.34 2273.95 30.75 2014-09-17 09:13:18.000 260 33542.28 544.33 2273.96 30.75 2014-09-17 09:13:19.000 260 33542.21 544.35 2273.91 30.75 2014-09-17 09:13:20.000 260 33542.27 544.32 2273.93 30.75 2014-09-17 09:13:21.000 260 33542.28 544.33 2273.98 30.75 2014-09-17 09:13:22.000 260 33542.42 544.28 2273.96 30.75 2014-09-17 09:13:23.000 260 33542.34 544.28 2273.94 30.75 2014-09-17 09:13:24.000 260 33542.36 544.27 2273.92 30.75 2014-09-17 09:13:25.000 260 33542.40 544.32 2273.94 30.75 2014-09-17 09:13:26.000 260 33542.39 544.33 2273.99 30.75 2014-09-17 09:13:27.000 260 33542.34 544.29 2273.88 30.75 2014-09-17 09:13:28.000 260 33542.53 544.30 2273.94 30.75 2014-09-17 09:13:29.000 260 33542.40 544.29 2273.97 30.75 2014-09-17 09:13:30.000 260 33542.43 544.27 2273.95 30.75 2014-09-17 09:13:31.000 260 33542.40 544.27 2273.94 30.75 2014-09-17 09:13:32.000 260 33542.36 544.27 2273.92 30.75 2014-09-17 09:13:33.000 260 33542.51 544.32 2273.91 30.75 2014-09-17 09:13:34.000 260 33542.45 544.25 2273.98 30.75 2014-09-17 09:13:35.000 260 33542.52 544.27 2273.95 30.75 2014-09-17 09:13:36.000 260 33542.41 544.30 2273.82 30.75 2014-09-17 09:13:37.000 260 33542.47 544.22 2273.91 30.75 2014-09-17 09:13:38.000 260 33542.49 544.31 2273.96 30.75 2014-09-17 09:13:39.000 260 33542.55 544.25 2273.81 30.75 2014-09-17 09:13:40.000 260 33542.57 544.25 2273.91 30.75 2014-09-17 09:13:41.000 260 33542.61 544.27 2273.90 30.75 2014-09-17 09:13:42.000 260 33542.61 544.26 2273.81 30.75 2014-09-17 09:13:42.000 260 33542.67 544.27 2273.79 30.75 2014-09-17 09:13:44.000 260 33542.61 544.22 2273.85 30.75 2014-09-17 09:13:45.000 260 33542.64 544.27 2273.80 30.75 2014-09-17 09:13:46.000 260 33542.64 544.18 2273.89 30.75 2014-09-17 09:13:47.000 260 33542.63 544.20 2273.87 30.75 2014-09-17 09:13:48.000 260 33542.65 544.23 2273.85 30.75 2014-09-17 09:13:49.000 260 33542.74 544.21 2273.78 30.75 2014-09-17 09:13:50.000 260 33542.65 544.19 2273.87 30.75 2014-09-17 09:13:51.000 260 33542.77 544.21 2273.79 30.75 2014-09-17 09:13:52.000 260 33542.74 544.22 2273.81 30.75 2014-09-17 09:13:53.000 260 33542.74 544.19 2273.76 30.75 2014-09-17 09:13:54.000 260 33542.79 544.22 2273.85 30.75 2014-09-17 09:13:55.000 260 33542.75 544.18 2273.78 30.75 2014-09-17 09:13:55.000 260 33542.83 544.22 2273.77 30.75 2014-09-17 09:13:57.000 260 33542.68 544.20 2273.84 30.75 2014-09-17 09:13:58.000 260 33542.84 544.19 2273.78 30.75 2014-09-17 09:13:59.000 260 33542.75 544.19 2273.74 30.75 2014-09-17 09:14:00.000 260 33542.85 544.19 2273.73 30.75 2014-09-17 09:14:01.000 260 33542.85 544.18 2273.81 30.75 2014-09-17 09:14:02.000 260 33542.89 544.23 2273.73 30.75 2014-09-17 09:14:03.000 260 33542.79 544.20 2273.73 30.75 2014-09-17 09:14:04.000 260 33542.97 544.21 2273.70 30.75 2014-09-17 09:14:05.000 260 33542.92 544.20 2273.69 30.75 2014-09-17 09:14:06.000 260 33542.92 544.19 2273.63 30.75 2014-09-17 09:14:07.000 260 33543.01 544.14 2273.75 30.75 2014-09-17 09:14:08.000 260 33542.94 544.17 2273.73 30.75 2014-09-17 09:14:09.000 260 33542.90 544.17 2273.76 30.75 2014-09-17 09:14:10.000 260 33542.97 544.14 2273.66 30.75 2014-09-17 09:14:11.000 260 33543.03 544.17 2273.70 30.75 2014-09-17 09:14:12.000 260 33542.99 544.20 2273.64 30.75 2014-09-17 09:14:13.000 260 33542.97 544.19 2273.64 30.75 2014-09-17 09:14:14.000 260 33542.97 544.19 2273.68 30.75 2014-09-17 09:14:15.000 260 33543.00 544.13 2273.66 30.75 2014-09-17 09:14:16.000 260 33543.08 544.13 2273.63 30.75 2014-09-17 09:14:17.000 260 33543.05 544.12 2273.54 30.75 2014-09-17 09:14:18.000 260 33543.04 544.15 2273.65 30.75 2014-09-17 09:14:19.000 260 33543.04 544.20 2273.61 30.75 2014-09-17 09:14:20.000 260 33543.09 544.15 2273.65 30.75 2014-09-17 09:14:21.000 260 33543.03 544.15 2273.60 30.75 2014-09-17 09:14:22.000 260 33543.08 544.10 2273.69 30.75 2014-09-17 09:14:23.000 260 33543.08 544.10 2273.73 30.75 2014-09-17 09:14:24.000 260 33543.09 544.14 2273.55 30.75 2014-09-17 09:14:25.000 260 33543.21 544.12 2273.55 30.75 2014-09-17 09:14:26.000 260 33543.15 544.17 2273.67 30.75 2014-09-17 09:14:27.000 260 33543.17 544.07 2273.61 30.75 2014-09-17 09:14:28.000 260 33543.19 544.13 2273.59 30.75 2014-09-17 09:14:29.000 260 33543.17 544.16 2273.50 30.75 2014-09-17 09:14:30.000 260 33543.24 544.13 2273.56 30.75 2014-09-17 09:14:31.000 260 33543.14 544.11 2273.65 30.75 2014-09-17 09:14:32.000 260 33543.19 544.12 2273.61 30.75 2014-09-17 09:14:33.000 260 33543.17 544.13 2273.53 30.75 2014-09-17 09:14:34.000 260 33543.13 544.13 2273.63 30.75 2014-09-17 09:14:35.000 260 33543.18 544.13 2273.61 30.75 2014-09-17 09:14:36.000 260 33543.20 544.14 2273.53 30.75 2014-09-17 09:14:36.000 260 33543.24 544.16 2273.46 30.75 2014-09-17 09:14:38.000 260 33543.20 544.16 2273.53 30.75 2014-09-17 09:14:39.000 260 33543.23 544.12 2273.62 30.75 2014-09-17 09:14:40.000 260 33543.30 544.12 2273.55 30.75 2014-09-17 09:14:41.000 260 33543.25 544.12 2273.51 30.75 2014-09-17 09:14:42.000 260 33543.23 544.15 2273.54 30.75 2014-09-17 09:14:43.000 260 33543.32 544.12 2273.54 30.75 2014-09-17 09:14:44.000 260 33543.27 544.15 2273.48 30.75 2014-09-17 09:14:45.000 260 33543.26 544.17 2273.56 30.75 2014-09-17 09:14:46.000 260 33543.32 544.14 2273.55 30.75 2014-09-17 09:14:47.000 260 33543.24 544.11 2273.46 30.75 2014-09-17 09:14:48.000 260 33543.33 544.09 2273.55 30.75 2014-09-17 09:14:49.000 260 33543.26 544.09 2273.44 30.75 2014-09-17 09:14:49.000 260 33543.34 544.07 2273.55 30.75 2014-09-17 09:14:51.000 260 33543.34 544.15 2273.50 30.75 2014-09-17 09:14:52.000 260 33543.39 544.13 2273.48 30.75 2014-09-17 09:14:53.000 260 33543.46 544.12 2273.46 30.75 2014-09-17 09:14:54.000 260 33543.43 544.12 2273.55 30.75 2014-09-17 09:14:55.000 260 33543.38 544.12 2273.51 30.75 2014-09-17 09:14:56.000 260 33543.53 544.06 2273.51 30.75 2014-09-17 09:14:57.000 260 33543.46 544.09 2273.44 30.75 2014-09-17 09:14:58.000 260 33543.45 544.05 2273.48 30.75 2014-09-17 09:14:59.000 260 33543.45 544.07 2273.45 30.75 2014-09-17 09:15:00.000 260 33543.47 544.05 2273.43 30.75 2014-09-17 09:15:01.000 260 33543.38 544.08 2273.48 30.75 2014-09-17 09:15:02.000 260 33543.55 544.05 2273.41 30.75 2014-09-17 09:15:03.000 260 33543.49 544.05 2273.54 30.75 2014-09-17 09:15:04.000 260 33543.57 544.09 2273.45 30.75 2014-09-17 09:15:05.000 260 33543.59 544.08 2273.38 30.75 2014-09-17 09:15:06.000 260 33543.54 544.07 2273.42 30.75 2014-09-17 09:15:07.000 260 33543.51 544.05 2273.36 30.75 2014-09-17 09:15:08.000 260 33543.51 544.10 2273.36 30.75 2014-09-17 09:15:09.000 260 33543.54 544.08 2273.44 30.75 2014-09-17 09:15:10.000 260 33543.53 544.09 2273.39 30.75 2014-09-17 09:15:11.000 260 33543.54 544.09 2273.32 30.75 2014-09-17 09:15:12.000 260 33543.50 544.07 2273.42 30.75 2014-09-17 09:15:13.000 260 33543.59 544.03 2273.40 30.75 2014-09-17 09:15:14.000 260 33543.52 544.06 2273.42 30.75 2014-09-17 09:15:15.000 260 33543.50 544.08 2273.31 30.75 2014-09-17 09:15:16.000 260 33543.52 544.11 2273.36 30.75 2014-09-17 09:15:17.000 260 33543.52 544.07 2273.35 30.75 2014-09-17 09:15:18.000 260 33543.51 544.09 2273.44 30.75 2014-09-17 09:15:19.000 260 33543.58 544.06 2273.45 30.75 2014-09-17 09:15:20.000 260 33543.44 544.07 2273.41 30.75 2014-09-17 09:15:21.000 260 33543.55 544.07 2273.38 30.75 2014-09-17 09:15:22.000 260 33543.58 544.09 2273.39 30.75 2014-09-17 09:15:23.000 260 33543.54 544.05 2273.41 30.75 2014-09-17 09:15:24.000 260 33543.58 544.07 2273.45 30.75 2014-09-17 09:15:25.000 260 33543.66 544.04 2273.39 30.75 2014-09-17 09:15:26.000 260 33543.56 544.08 2273.31 30.75 2014-09-17 09:15:27.000 260 33543.61 544.05 2273.29 30.75 2014-09-17 09:15:28.000 260 33543.66 544.07 2273.36 30.75 2014-09-17 09:15:29.000 260 33543.65 544.05 2273.32 30.75 2014-09-17 09:15:30.000 260 33543.62 544.02 2273.37 30.75 2014-09-17 09:15:30.000 260 33543.67 544.04 2273.41 30.75 2014-09-17 09:15:32.000 260 33543.61 544.00 2273.38 30.75 2014-09-17 09:15:33.000 260 33543.74 544.01 2273.30 30.75 2014-09-17 09:15:34.000 260 33543.64 544.01 2273.36 30.75 2014-09-17 09:15:35.000 260 33543.63 543.98 2273.28 30.75 2014-09-17 09:15:36.000 260 33543.71 544.02 2273.35 30.75 2014-09-17 09:15:37.000 260 33543.64 544.03 2273.33 30.75 2014-09-17 09:15:38.000 260 33543.70 544.00 2273.34 30.75 2014-09-17 09:15:39.000 260 33543.67 544.02 2273.32 30.75 2014-09-17 09:15:40.000 260 33543.68 544.04 2273.31 30.75 2014-09-17 09:15:41.000 260 33543.68 544.01 2273.39 30.75 2014-09-17 09:15:42.000 260 33543.67 544.02 2273.30 30.75 2014-09-17 09:15:43.000 260 33543.71 544.03 2273.35 30.75 2014-09-17 09:15:43.000 260 33543.71 543.99 2273.33 30.75 2014-09-17 09:15:45.000 260 33543.79 544.07 2273.29 30.75 2014-09-17 09:15:46.000 260 33543.71 544.03 2273.34 30.75 2014-09-17 09:15:47.000 260 33543.67 543.99 2273.25 30.75 2014-09-17 09:15:48.000 260 33543.63 544.03 2273.30 30.75 2014-09-17 09:15:49.000 260 33543.73 544.06 2273.42 30.75 2014-09-17 09:15:50.000 260 33543.72 544.02 2273.29 30.75 2014-09-17 09:15:51.000 260 33543.70 544.00 2273.35 30.75 2014-09-17 09:15:52.000 260 33543.74 544.03 2273.36 30.75 2014-09-17 09:15:53.000 260 33543.70 544.03 2273.29 30.75 2014-09-17 09:15:54.000 260 33543.76 544.03 2273.33 30.75 2014-09-17 09:15:55.000 260 33543.81 544.03 2273.38 30.75 2014-09-17 09:15:56.000 260 33543.85 544.07 2273.34 30.75 2014-09-17 09:15:57.000 260 33543.73 544.00 2273.27 30.75 2014-09-17 09:15:58.000 260 33543.85 544.04 2273.36 30.75 2014-09-17 09:15:59.000 260 33543.79 544.05 2273.28 30.75 2014-09-17 09:16:00.000 260 33543.79 544.01 2273.31 30.75 2014-09-17 09:16:01.000 260 33543.96 544.04 2273.32 30.75 2014-09-17 09:16:02.000 260 33543.86 544.03 2273.27 30.75 2014-09-17 09:16:03.000 260 33543.88 544.04 2273.28 30.75 2014-09-17 09:16:04.000 260 33543.83 544.05 2273.38 30.75 2014-09-17 09:16:05.000 260 33543.82 544.01 2273.29 30.75 2014-09-17 09:16:06.000 260 33543.85 544.00 2273.28 30.75 2014-09-17 09:16:07.000 260 33543.84 544.00 2273.29 30.75 2014-09-17 09:16:08.000 260 33543.78 543.95 2273.28 30.75 2014-09-17 09:16:09.000 260 33543.95 543.98 2273.29 30.75 2014-09-17 09:16:10.000 260 33543.83 543.98 2273.24 30.75 2014-09-17 09:16:11.000 260 33543.89 543.96 2273.16 30.75 2014-09-17 09:16:12.000 260 33543.86 543.93 2273.21 30.75 2014-09-17 09:16:13.000 260 33543.88 543.96 2273.29 30.75 2014-09-17 09:16:14.000 260 33543.93 543.91 2273.25 30.75 2014-09-17 09:16:15.000 260 33543.92 543.90 2273.29 30.75 2014-09-17 09:16:16.000 260 33543.92 543.97 2273.31 30.75 2014-09-17 09:16:17.000 260 33543.87 543.97 2273.22 30.75 2014-09-17 09:16:18.000 260 33543.88 543.93 2273.30 30.75 2014-09-17 09:16:19.000 260 33543.94 543.92 2273.32 30.75 2014-09-17 09:16:20.000 260 33543.85 543.93 2273.35 30.75 2014-09-17 09:16:21.000 260 33543.83 543.93 2273.24 30.75 2014-09-17 09:16:22.000 260 33543.98 543.94 2273.22 30.75 2014-09-17 09:16:23.000 260 33543.90 543.95 2273.23 30.75 2014-09-17 09:16:24.000 260 33543.82 543.92 2273.23 30.75 2014-09-17 09:16:24.000 260 33543.88 543.93 2273.35 30.75 2014-09-17 09:16:26.000 260 33543.76 543.96 2273.15 30.75 2014-09-17 09:16:27.000 260 33544.04 543.94 2273.22 30.75 2014-09-17 09:16:28.000 260 33543.88 543.91 2273.23 30.75 2014-09-17 09:16:29.000 260 33543.89 543.93 2273.26 30.75 2014-09-17 09:16:30.000 260 33543.88 543.91 2273.23 30.75 2014-09-17 09:16:31.000 260 33543.93 543.90 2273.32 30.75 2014-09-17 09:16:32.000 260 33543.93 543.92 2273.21 30.75 2014-09-17 09:16:33.000 260 33543.99 543.90 2273.27 30.75 2014-09-17 09:16:34.000 260 33544.01 543.88 2273.26 30.75 2014-09-17 09:16:35.000 260 33543.93 543.91 2273.24 30.75 2014-09-17 09:16:36.000 260 33543.93 543.90 2273.17 30.75 2014-09-17 09:16:37.000 260 33543.99 543.88 2273.15 30.75 2014-09-17 09:16:37.000 260 33543.90 543.89 2273.13 30.75 2014-09-17 09:16:39.000 260 33543.94 543.90 2273.26 30.75 2014-09-17 09:16:40.000 260 33543.96 543.90 2273.14 30.75 2014-09-17 09:16:41.000 260 33544.00 543.86 2273.16 30.75 2014-09-17 09:16:42.000 260 33544.05 543.90 2273.21 30.75 2014-09-17 09:16:43.000 260 33543.96 543.86 2273.21 30.75 2014-09-17 09:16:44.000 260 33543.92 543.89 2273.16 30.75 2014-09-17 09:16:45.000 260 33544.05 543.87 2273.18 30.75 2014-09-17 09:16:46.000 260 33543.88 543.90 2273.22 30.75 2014-09-17 09:16:47.000 260 33543.95 543.88 2273.15 30.75 2014-09-17 09:16:48.000 260 33543.92 543.87 2273.11 30.75 2014-09-17 09:16:49.000 260 33543.99 543.88 2273.14 30.75 2014-09-17 09:16:50.000 260 33543.88 543.81 2273.16 30.75 2014-09-17 09:16:51.000 260 33543.97 543.92 2273.16 30.75 2014-09-17 09:16:52.000 260 33544.08 543.88 2273.18 30.75 2014-09-17 09:16:53.000 260 33544.05 543.90 2273.17 30.75 2014-09-17 09:16:54.000 260 33544.05 543.87 2273.11 30.75 2014-09-17 09:16:55.000 260 33544.14 543.88 2273.20 30.75 2014-09-17 09:16:56.000 260 33543.98 543.84 2273.12 30.75 2014-09-17 09:16:57.000 260 33544.08 543.85 2273.14 30.75 2014-09-17 09:16:58.000 260 33544.10 543.85 2273.20 30.75 2014-09-17 09:16:59.000 260 33544.04 543.85 2273.14 30.75 2014-09-17 09:17:00.000 260 33544.03 543.88 2273.11 30.75 2014-09-17 09:17:01.000 260 33544.08 543.87 2273.11 30.75 2014-09-17 09:17:02.000 260 33544.00 543.85 2273.23 30.75 2014-09-17 09:17:03.000 260 33544.13 543.80 2273.13 30.75 2014-09-17 09:17:04.000 260 33544.04 543.84 2273.19 30.75 2014-09-17 09:17:05.000 260 33544.13 543.85 2273.15 30.75 2014-09-17 09:17:06.000 260 33544.18 543.83 2273.14 30.75 2014-09-17 09:17:07.000 260 33544.18 543.85 2273.14 30.75 2014-09-17 09:17:08.000 260 33544.07 543.85 2273.17 30.75 2014-09-17 09:17:09.000 260 33544.27 543.81 2273.08 30.75 2014-09-17 09:17:10.000 260 33544.20 543.81 2273.23 30.75 2014-09-17 09:17:11.000 260 33544.19 543.79 2273.19 30.75 2014-09-17 09:17:12.000 260 33544.21 543.81 2273.11 30.75 2014-09-17 09:17:13.000 260 33544.14 543.81 2273.13 30.75 2014-09-17 09:17:14.000 260 33544.11 543.82 2273.09 30.75 2014-09-17 09:17:15.000 260 33544.12 543.78 2273.15 30.75 2014-09-17 09:17:16.000 260 33544.25 543.81 2273.08 30.75 2014-09-17 09:17:17.000 260 33544.16 543.80 2273.03 30.75 2014-09-17 09:17:18.000 260 33544.16 543.76 2273.14 30.75 2014-09-17 09:17:18.000 260 33544.18 543.79 2273.08 30.75 2014-09-17 09:17:20.000 260 33544.26 543.79 2273.10 30.75 2014-09-17 09:17:21.000 260 33544.25 543.76 2273.09 30.75 2014-09-17 09:17:22.000 260 33544.28 543.75 2273.10 30.75 2014-09-17 09:17:23.000 260 33544.22 543.78 2273.09 30.75 2014-09-17 09:17:24.000 260 33544.29 543.76 2273.11 30.75 2014-09-17 09:17:25.000 260 33544.34 543.75 2273.08 30.75 2014-09-17 09:17:26.000 260 33544.42 543.75 2273.06 30.75 2014-09-17 09:17:27.000 260 33544.35 543.80 2273.05 30.75 2014-09-17 09:17:28.000 260 33544.43 543.77 2272.99 30.75 2014-09-17 09:17:29.000 260 33544.30 543.74 2273.03 30.75 2014-09-17 09:17:30.000 260 33544.37 543.74 2273.02 30.75 2014-09-17 09:17:31.000 260 33544.40 543.73 2273.05 30.75 2014-09-17 09:17:31.000 260 33544.29 543.75 2273.01 30.75 2014-09-17 09:17:33.000 260 33544.50 543.78 2273.05 30.75 2014-09-17 09:17:34.000 260 33544.33 543.79 2273.05 30.75 2014-09-17 09:17:35.000 260 33544.37 543.77 2273.01 30.75 2014-09-17 09:17:36.000 260 33544.44 543.77 2273.00 30.75 2014-09-17 09:17:37.000 260 33544.36 543.77 2273.01 30.75 2014-09-17 09:17:38.000 260 33544.43 543.73 2273.04 30.75 2014-09-17 09:17:39.000 260 33544.42 543.74 2273.03 30.75 2014-09-17 09:17:40.000 260 33544.43 543.78 2273.00 30.75 2014-09-17 09:17:41.000 260 33544.40 543.76 2273.00 30.75 2014-09-17 09:17:42.000 260 33544.45 543.75 2272.99 30.75 2014-09-17 09:17:43.000 260 33544.53 543.74 2272.94 30.75 2014-09-17 09:17:44.000 260 33544.50 543.73 2273.03 30.75 2014-09-17 09:17:45.000 260 33544.57 543.77 2273.04 30.75 2014-09-17 09:17:46.000 260 33544.50 543.73 2272.99 30.75 2014-09-17 09:17:47.000 260 33544.49 543.70 2272.98 30.75 2014-09-17 09:17:48.000 260 33544.56 543.69 2272.97 30.75 2014-09-17 09:17:49.000 260 33544.57 543.70 2272.98 30.75 2014-09-17 09:17:50.000 260 33544.45 543.72 2272.96 30.75 2014-09-17 09:17:51.000 260 33544.57 543.73 2273.01 30.75 2014-09-17 09:17:52.000 260 33544.47 543.68 2272.91 30.75 2014-09-17 09:17:53.000 260 33544.53 543.71 2272.91 30.75 2014-09-17 09:17:54.000 260 33544.57 543.72 2272.90 30.75 2014-09-17 09:17:55.000 260 33544.63 543.71 2272.88 30.75 2014-09-17 09:17:56.000 260 33544.62 543.73 2272.87 30.75 2014-09-17 09:17:57.000 260 33544.54 543.68 2272.95 30.75 2014-09-17 09:17:58.000 260 33544.60 543.73 2272.93 30.75 2014-09-17 09:17:59.000 260 33544.61 543.70 2272.96 30.75 2014-09-17 09:18:00.000 260 33544.65 543.69 2272.89 30.75 2014-09-17 09:18:01.000 260 33544.61 543.69 2272.93 30.75 2014-09-17 09:18:02.000 260 33544.60 543.67 2273.00 30.75 2014-09-17 09:18:03.000 260 33544.66 543.70 2272.92 30.75 2014-09-17 09:18:04.000 260 33544.67 543.70 2272.97 30.75 2014-09-17 09:18:05.000 260 33544.54 543.68 2272.95 30.75 2014-09-17 09:18:06.000 260 33544.61 543.66 2272.88 30.75 2014-09-17 09:18:07.000 260 33544.58 543.66 2272.96 30.75 2014-09-17 09:18:08.000 260 33544.67 543.60 2272.91 30.75 2014-09-17 09:18:09.000 260 33544.61 543.69 2272.93 30.75 2014-09-17 09:18:10.000 260 33544.72 543.68 2272.88 30.75 2014-09-17 09:18:11.000 260 33544.70 543.67 2272.86 30.75 2014-09-17 09:18:12.000 260 33544.69 543.67 2272.80 30.75 2014-09-17 09:18:12.000 260 33544.69 543.64 2272.85 30.75 2014-09-17 09:18:14.000 260 33544.63 543.72 2272.86 30.75 2014-09-17 09:18:15.000 260 33544.72 543.63 2272.91 30.75 2014-09-17 09:18:16.000 260 33544.78 543.65 2272.83 30.75 2014-09-17 09:18:17.000 260 33544.71 543.63 2272.85 30.75 2014-09-17 09:18:18.000 260 33544.69 543.71 2272.88 30.75 2014-09-17 09:18:19.000 260 33544.66 543.74 2272.89 30.75 2014-09-17 09:18:20.000 260 33544.76 543.70 2272.89 30.75 2014-09-17 09:18:21.000 260 33544.77 543.62 2272.85 30.75 2014-09-17 09:18:22.000 260 33544.79 543.69 2272.82 30.75 2014-09-17 09:18:23.000 260 33544.65 543.67 2272.79 30.75 2014-09-17 09:18:24.000 260 33544.72 543.67 2272.88 30.75 2014-09-17 09:18:25.000 260 33544.70 543.71 2272.80 30.75 2014-09-17 09:18:25.000 260 33544.76 543.69 2272.86 30.75 2014-09-17 09:18:27.000 260 33544.72 543.68 2272.83 30.75 2014-09-17 09:18:28.000 260 33544.85 543.64 2272.77 30.75 2014-09-17 09:18:29.000 260 33544.79 543.63 2272.74 30.75 2014-09-17 09:18:30.000 260 33544.80 543.62 2272.73 30.75 2014-09-17 09:18:31.000 260 33544.82 543.63 2272.80 30.75 2014-09-17 09:18:32.000 260 33544.73 543.63 2272.77 30.74 2014-09-17 09:18:33.000 260 33544.75 543.64 2272.73 30.74 2014-09-17 09:18:34.000 260 33544.76 543.66 2272.83 30.75 2014-09-17 09:18:35.000 260 33544.79 543.64 2272.79 30.75 2014-09-17 09:18:36.000 260 33544.91 543.62 2272.74 30.75 2014-09-17 09:18:37.000 260 33544.85 543.62 2272.83 30.75 2014-09-17 09:18:38.000 260 33544.78 543.63 2272.76 30.75 2014-09-17 09:18:39.000 260 33544.86 543.67 2272.78 30.75 2014-09-17 09:18:40.000 260 33544.86 543.58 2272.62 30.75 2014-09-17 09:18:41.000 260 33544.88 543.60 2272.61 30.75 2014-09-17 09:18:42.000 260 33544.85 543.63 2272.73 30.75 2014-09-17 09:18:43.000 260 33544.89 543.63 2272.73 30.75 2014-09-17 09:18:44.000 260 33544.90 543.63 2272.78 30.75 2014-09-17 09:18:45.000 260 33545.05 543.58 2272.67 30.75 2014-09-17 09:18:46.000 260 33544.82 543.60 2272.76 30.75 2014-09-17 09:18:47.000 260 33544.92 543.62 2272.79 30.75 2014-09-17 09:18:48.000 260 33544.92 543.60 2272.73 30.74 2014-09-17 09:18:49.000 260 33544.94 543.53 2272.70 30.74 2014-09-17 09:18:50.000 260 33544.88 543.56 2272.61 30.74 2014-09-17 09:18:51.000 260 33544.88 543.61 2272.70 30.75 2014-09-17 09:18:52.000 260 33545.04 543.60 2272.72 30.74 2014-09-17 09:18:53.000 260 33544.90 543.58 2272.70 30.75 2014-09-17 09:18:54.000 260 33544.95 543.61 2272.70 30.75 2014-09-17 09:18:55.000 260 33544.95 543.57 2272.73 30.75 2014-09-17 09:18:56.000 260 33544.96 543.59 2272.68 30.75 2014-09-17 09:18:57.000 260 33545.01 543.56 2272.64 30.75 2014-09-17 09:18:58.000 260 33544.88 543.59 2272.67 30.75 2014-09-17 09:18:59.000 260 33544.94 543.58 2272.70 30.75 2014-09-17 09:19:00.000 260 33545.06 543.54 2272.73 30.74 2014-09-17 09:19:01.000 260 33544.97 543.50 2272.74 30.75 2014-09-17 09:19:02.000 260 33544.89 543.56 2272.68 30.75 2014-09-17 09:19:03.000 260 33545.06 543.54 2272.68 30.74 2014-09-17 09:19:04.000 260 33545.00 543.52 2272.73 30.75 2014-09-17 09:19:05.000 260 33544.91 543.49 2272.72 30.75 2014-09-17 09:19:06.000 260 33544.98 543.56 2272.73 30.75 2014-09-17 09:19:06.000 260 33545.04 543.49 2272.60 30.75 2014-09-17 09:19:08.000 260 33545.03 543.53 2272.61 30.75 2014-09-17 09:19:09.000 260 33545.04 543.50 2272.66 30.75 2014-09-17 09:19:10.000 260 33545.06 543.48 2272.62 30.75 2014-09-17 09:19:11.000 260 33544.99 543.49 2272.72 30.75 2014-09-17 09:19:12.000 260 33545.08 543.52 2272.64 30.75 2014-09-17 09:19:13.000 260 33545.14 543.55 2272.62 30.75 2014-09-17 09:19:14.000 260 33545.13 543.55 2272.68 30.75 2014-09-17 09:19:15.000 260 33545.13 543.52 2272.60 30.75 2014-09-17 09:19:16.000 260 33545.13 543.49 2272.69 30.75 2014-09-17 09:19:17.000 260 33545.15 543.49 2272.67 30.75 2014-09-17 09:19:18.000 260 33545.17 543.50 2272.64 30.75 2014-09-17 09:19:19.000 260 33545.14 543.52 2272.61 30.75 2014-09-17 09:19:19.000 260 33545.25 543.52 2272.57 30.75 2014-09-17 09:19:21.000 260 33545.14 543.50 2272.66 30.75 2014-09-17 09:19:22.000 260 33545.17 543.47 2272.62 30.75 2014-09-17 09:19:23.000 260 33545.19 543.48 2272.61 30.75 2014-09-17 09:19:24.000 260 33545.11 543.46 2272.61 30.75 2014-09-17 09:19:25.000 260 33545.15 543.48 2272.68 30.75 2014-09-17 09:19:26.000 260 33545.21 543.50 2272.59 30.75 2014-09-17 09:19:27.000 260 33545.17 543.45 2272.58 30.75 2014-09-17 09:19:28.000 260 33545.19 543.46 2272.66 30.75 2014-09-17 09:19:29.000 260 33545.11 543.46 2272.60 30.75 2014-09-17 09:19:30.000 260 33545.31 543.47 2272.60 30.75 2014-09-17 09:19:31.000 260 33545.23 543.51 2272.56 30.75 2014-09-17 09:19:32.000 260 33545.13 543.47 2272.60 30.75 2014-09-17 09:19:33.000 260 33545.20 543.45 2272.48 30.75 2014-09-17 09:19:34.000 260 33545.36 543.41 2272.67 30.75 2014-09-17 09:19:35.000 260 33545.22 543.43 2272.55 30.75 2014-09-17 09:19:36.000 260 33545.26 543.43 2272.53 30.75 2014-09-17 09:19:37.000 260 33545.22 543.42 2272.55 30.75 2014-09-17 09:19:38.000 260 33545.29 543.42 2272.54 30.75 2014-09-17 09:19:39.000 260 33545.09 543.45 2272.46 30.75 2014-09-17 09:19:40.000 260 33545.30 543.47 2272.55 30.75 2014-09-17 09:19:41.000 260 33545.22 543.45 2272.56 30.75 2014-09-17 09:19:42.000 260 33545.24 543.44 2272.50 30.75 2014-09-17 09:19:43.000 260 33545.28 543.47 2272.48 30.75 2014-09-17 09:19:44.000 260 33545.17 543.42 2272.50 30.75 2014-09-17 09:19:45.000 260 33545.19 543.44 2272.47 30.75 2014-09-17 09:19:46.000 260 33545.21 543.45 2272.45 30.75 2014-09-17 09:19:47.000 260 33545.23 543.41 2272.47 30.75 2014-09-17 09:19:48.000 260 33545.24 543.43 2272.43 30.75 2014-09-17 09:19:49.000 260 33545.26 543.47 2272.53 30.75 2014-09-17 09:19:50.000 260 33545.30 543.39 2272.51 30.75 2014-09-17 09:19:51.000 260 33545.35 543.48 2272.57 30.75 2014-09-17 09:19:52.000 260 33545.27 543.42 2272.47 30.75 2014-09-17 09:19:53.000 260 33545.30 543.41 2272.51 30.75 2014-09-17 09:19:54.000 260 33545.29 543.43 2272.47 30.75 2014-09-17 09:19:55.000 260 33545.28 543.41 2272.46 30.75 2014-09-17 09:19:56.000 260 33545.26 543.41 2272.49 30.75 2014-09-17 09:19:57.000 260 33545.31 543.42 2272.56 30.75 2014-09-17 09:19:58.000 260 33545.35 543.41 2272.51 30.75 2014-09-17 09:19:59.000 260 33545.24 543.41 2272.49 30.75 2014-09-17 09:20:00.000 260 33545.31 543.44 2272.55 30.75 2014-09-17 09:20:00.000 260 33545.36 543.40 2272.47 30.75 2014-09-17 09:20:02.000 260 33545.39 543.42 2272.46 30.75 2014-09-17 09:20:03.000 260 33545.32 543.36 2272.43 30.75 2014-09-17 09:20:04.000 260 33545.39 543.38 2272.44 30.75 2014-09-17 09:20:05.000 260 33545.36 543.37 2272.44 30.75 2014-09-17 09:20:06.000 260 33545.38 543.41 2272.42 30.75 2014-09-17 09:20:07.000 260 33545.36 543.41 2272.47 30.75 2014-09-17 09:20:08.000 260 33545.47 543.38 2272.45 30.75 2014-09-17 09:20:09.000 260 33545.38 543.40 2272.56 30.75 2014-09-17 09:20:10.000 260 33545.32 543.38 2272.48 30.75 2014-09-17 09:20:11.000 260 33545.36 543.39 2272.47 30.75 2014-09-17 09:20:12.000 260 33545.41 543.40 2272.36 30.75 2014-09-17 09:20:13.000 260 33545.41 543.38 2272.48 30.75 2014-09-17 09:20:13.000 260 33545.38 543.34 2272.40 30.75 2014-09-17 09:20:15.000 260 33545.27 543.37 2272.41 30.74 2014-09-17 09:20:16.000 260 33545.35 543.42 2272.42 30.75 2014-09-17 09:20:17.000 260 33545.34 543.38 2272.36 30.75 2014-09-17 09:20:18.000 260 33545.46 543.40 2272.39 30.75 2014-09-17 09:20:19.000 260 33545.46 543.37 2272.48 30.74 2014-09-17 09:20:20.000 260 33545.34 543.38 2272.35 30.74 2014-09-17 09:20:21.000 260 33545.47 543.37 2272.42 30.74 2014-09-17 09:20:22.000 260 33545.40 543.35 2272.52 30.74 2014-09-17 09:20:23.000 260 33545.43 543.35 2272.43 30.75 2014-09-17 09:20:24.000 260 33545.39 543.36 2272.43 30.74 2014-09-17 09:20:25.000 260 33545.41 543.37 2272.41 30.74 2014-09-17 09:20:26.000 260 33545.47 543.32 2272.33 30.74 2014-09-17 09:20:27.000 260 33545.43 543.34 2272.42 30.74 2014-09-17 09:20:28.000 260 33545.48 543.38 2272.42 30.74 2014-09-17 09:20:29.000 260 33545.54 543.34 2272.39 30.74 2014-09-17 09:20:30.000 260 33545.48 543.33 2272.39 30.74 2014-09-17 09:20:31.000 260 33545.47 543.36 2272.40 30.74 2014-09-17 09:20:32.000 260 33545.47 543.33 2272.48 30.74 2014-09-17 09:20:33.000 260 33545.49 543.35 2272.37 30.74 2014-09-17 09:20:34.000 260 33545.45 543.33 2272.41 30.74 2014-09-17 09:20:35.000 260 33545.49 543.33 2272.35 30.74 2014-09-17 09:20:36.000 260 33545.46 543.33 2272.41 30.74 2014-09-17 09:20:37.000 260 33545.47 543.35 2272.32 30.74 2014-09-17 09:20:38.000 260 33545.49 543.33 2272.42 30.74 2014-09-17 09:20:39.000 260 33545.62 543.30 2272.35 30.74 2014-09-17 09:20:40.000 260 33545.47 543.36 2272.42 30.74 2014-09-17 09:20:41.000 260 33545.57 543.33 2272.39 30.74 2014-09-17 09:20:42.000 260 33545.50 543.30 2272.35 30.74 2014-09-17 09:20:43.000 260 33545.49 543.29 2272.35 30.74 2014-09-17 09:20:44.000 260 33545.59 543.30 2272.29 30.74 2014-09-17 09:20:45.000 260 33545.54 543.31 2272.34 30.74 2014-09-17 09:20:46.000 260 33545.58 543.27 2272.29 30.74 2014-09-17 09:20:47.000 260 33545.51 543.30 2272.30 30.74 2014-09-17 09:20:48.000 260 33545.54 543.29 2272.32 30.74 2014-09-17 09:20:49.000 260 33545.57 543.28 2272.32 30.74 2014-09-17 09:20:50.000 260 33545.57 543.33 2272.36 30.74 2014-09-17 09:20:51.000 260 33545.51 543.30 2272.36 30.74 2014-09-17 09:20:52.000 260 33545.63 543.29 2272.36 30.74 2014-09-17 09:20:53.000 260 33545.56 543.28 2272.36 30.74 2014-09-17 09:20:54.000 260 33545.56 543.31 2272.37 30.74 2014-09-17 09:20:54.000 260 33545.60 543.27 2272.39 30.74 2014-09-17 09:20:56.000 260 33545.62 543.27 2272.28 30.74 2014-09-17 09:20:57.000 260 33545.62 543.30 2272.30 30.74 2014-09-17 09:20:58.000 260 33545.66 543.27 2272.35 30.74 2014-09-17 09:20:59.000 260 33545.62 543.25 2272.38 30.74 2014-09-17 09:21:00.000 260 33545.74 543.24 2272.31 30.74 2014-09-17 09:21:01.000 260 33545.68 543.25 2272.29 30.74 2014-09-17 09:21:02.000 260 33545.69 543.27 2272.33 30.74 2014-09-17 09:21:03.000 260 33545.71 543.22 2272.34 30.74 2014-09-17 09:21:04.000 260 33545.77 543.22 2272.27 30.74 2014-09-17 09:21:05.000 260 33545.67 543.21 2272.32 30.74 2014-09-17 09:21:06.000 260 33545.75 543.26 2272.32 30.74 2014-09-17 09:21:07.000 260 33545.72 543.22 2272.30 30.74 2014-09-17 09:21:07.000 260 33545.93 543.23 2272.29 30.74 2014-09-17 09:21:09.000 260 33545.95 543.22 2272.33 30.74 2014-09-17 09:21:10.000 260 33545.81 543.23 2272.27 30.74 2014-09-17 09:21:11.000 260 33545.89 543.22 2272.33 30.74 2014-09-17 09:21:12.000 260 33545.91 543.16 2272.29 30.74 2014-09-17 09:21:13.000 260 33545.94 543.19 2272.30 30.74 2014-09-17 09:21:14.000 260 33545.91 543.18 2272.27 30.74 2014-09-17 09:21:15.000 260 33545.94 543.21 2272.14 30.74 2014-09-17 09:21:16.000 260 33545.93 543.17 2272.23 30.74 2014-09-17 09:21:17.000 260 33546.00 543.17 2272.26 30.74 2014-09-17 09:21:18.000 260 33545.91 543.18 2272.24 30.74 2014-09-17 09:21:19.000 260 33545.97 543.16 2272.23 30.74 2014-09-17 09:21:20.000 260 33545.95 543.18 2272.23 30.74 2014-09-17 09:21:21.000 260 33545.83 543.16 2272.30 30.74 2014-09-17 09:21:22.000 260 33545.93 543.17 2272.24 30.74 2014-09-17 09:21:23.000 260 33545.96 543.16 2272.21 30.74 2014-09-17 09:21:24.000 260 33545.93 543.13 2272.15 30.74 2014-09-17 09:21:25.000 260 33545.96 543.13 2272.24 30.74 2014-09-17 09:21:26.000 260 33545.93 543.15 2272.20 30.74 2014-09-17 09:21:27.000 260 33545.99 543.13 2272.14 30.74 2014-09-17 09:21:28.000 260 33545.92 543.13 2272.21 30.74 2014-09-17 09:21:29.000 260 33545.97 543.17 2272.17 30.74 2014-09-17 09:21:30.000 260 33545.98 543.14 2272.18 30.74 2014-09-17 09:21:31.000 260 33545.99 543.16 2272.17 30.74 2014-09-17 09:21:32.000 260 33546.01 543.12 2272.16 30.74 2014-09-17 09:21:33.000 260 33546.01 543.14 2272.13 30.74 2014-09-17 09:21:34.000 260 33545.98 543.13 2272.21 30.74 2014-09-17 09:21:35.000 260 33546.07 543.10 2272.08 30.74 2014-09-17 09:21:36.000 260 33546.08 543.07 2272.14 30.74 2014-09-17 09:21:37.000 260 33546.05 543.09 2272.15 30.74 2014-09-17 09:21:38.000 260 33546.07 543.09 2272.10 30.74 2014-09-17 09:21:39.000 260 33546.16 543.11 2272.08 30.74 2014-09-17 09:21:40.000 260 33546.05 543.01 2272.12 30.74 2014-09-17 09:21:41.000 260 33546.10 543.03 2272.08 30.74 2014-09-17 09:21:42.000 260 33546.11 543.04 2272.10 30.74 2014-09-17 09:21:43.000 260 33546.13 543.05 2272.09 30.74 2014-09-17 09:21:44.000 260 33546.15 543.10 2272.18 30.74 2014-09-17 09:21:45.000 260 33546.24 543.03 2272.11 30.74 2014-09-17 09:21:46.000 260 33546.18 543.05 2272.07 30.74 2014-09-17 09:21:47.000 260 33546.19 543.02 2272.10 30.74 2014-09-17 09:21:48.000 260 33546.19 543.00 2272.06 30.74 2014-09-17 09:21:48.000 260 33546.19 543.00 2272.11 30.74 2014-09-17 09:21:50.000 260 33546.24 543.02 2272.03 30.74 2014-09-17 09:21:51.000 260 33546.22 543.05 2272.10 30.74 2014-09-17 09:21:52.000 260 33546.14 543.04 2272.02 30.74 2014-09-17 09:21:53.000 260 33546.15 543.04 2272.05 30.74 2014-09-17 09:21:54.000 260 33546.13 543.03 2272.12 30.74 2014-09-17 09:21:55.000 260 33546.19 542.99 2272.03 30.74 2014-09-17 09:21:56.000 260 33546.26 543.00 2272.11 30.74 2014-09-17 09:21:57.000 260 33546.19 542.96 2272.03 30.74 2014-09-17 09:21:58.000 260 33546.19 543.00 2272.03 30.74 2014-09-17 09:21:59.000 260 33546.34 543.04 2272.01 30.74 2014-09-17 09:22:00.000 260 33546.20 543.01 2272.01 30.74 2014-09-17 09:22:01.000 260 33546.20 543.04 2271.98 30.74 2014-09-17 09:22:01.000 260 33546.18 543.01 2272.05 30.74 2014-09-17 09:22:03.000 260 33546.17 542.98 2272.01 30.74 2014-09-17 09:22:04.000 260 33546.24 543.02 2271.99 30.74 2014-09-17 09:22:05.000 260 33546.19 543.01 2271.90 30.74 2014-09-17 09:22:06.000 260 33546.21 543.02 2271.86 30.74 2014-09-17 09:22:07.000 260 33546.21 543.01 2272.01 30.74 2014-09-17 09:22:08.000 260 33546.20 542.96 2272.01 30.74 2014-09-17 09:22:09.000 260 33546.19 543.00 2271.92 30.74 2014-09-17 09:22:10.000 260 33546.32 543.00 2272.00 30.74 2014-09-17 09:22:11.000 260 33546.24 543.01 2272.02 30.74 2014-09-17 09:22:12.000 260 33546.19 543.01 2272.01 30.74 2014-09-17 09:22:13.000 260 33546.22 543.04 2271.95 30.74 2014-09-17 09:22:14.000 260 33546.23 542.99 2271.98 30.74 2014-09-17 09:22:15.000 260 33546.22 543.00 2272.01 30.74 2014-09-17 09:22:16.000 260 33546.21 542.97 2271.95 30.74 2014-09-17 09:22:17.000 260 33546.34 543.00 2272.00 30.74 2014-09-17 09:22:18.000 260 33546.34 542.96 2271.95 30.74 2014-09-17 09:22:19.000 260 33546.31 542.95 2272.00 30.74 2014-09-17 09:22:20.000 260 33546.31 542.97 2271.99 30.74 2014-09-17 09:22:21.000 260 33546.30 542.97 2271.95 30.74 2014-09-17 09:22:22.000 260 33546.48 542.89 2271.96 30.74 2014-09-17 09:22:23.000 260 33546.31 542.96 2272.00 30.74 2014-09-17 09:22:24.000 260 33546.43 542.96 2272.00 30.74 2014-09-17 09:22:25.000 260 33546.38 542.94 2272.02 30.74 2014-09-17 09:22:26.000 260 33546.43 542.92 2271.98 30.74 2014-09-17 09:22:27.000 260 33546.54 542.91 2271.95 30.74 2014-09-17 09:22:28.000 260 33546.50 542.93 2271.95 30.74 2014-09-17 09:22:29.000 260 33546.49 542.92 2271.96 30.74 2014-09-17 09:22:30.000 260 33546.52 542.87 2271.89 30.74 2014-09-17 09:22:31.000 260 33546.51 542.93 2271.94 30.74 2014-09-17 09:22:32.000 260 33546.43 542.94 2272.01 30.74 2014-09-17 09:22:33.000 260 33546.48 542.92 2271.89 30.74 2014-09-17 09:22:34.000 260 33546.46 542.91 2272.00 30.74 2014-09-17 09:22:35.000 260 33546.55 542.86 2271.91 30.74 2014-09-17 09:22:36.000 260 33546.53 542.87 2271.92 30.74 2014-09-17 09:22:37.000 260 33546.51 542.90 2271.96 30.74 2014-09-17 09:22:38.000 260 33546.56 542.92 2271.82 30.74 2014-09-17 09:22:39.000 260 33546.49 542.94 2271.88 30.74 2014-09-17 09:22:40.000 260 33546.51 542.93 2271.89 30.74 2014-09-17 09:22:41.000 260 33546.57 542.92 2271.97 30.74 2014-09-17 09:22:42.000 260 33546.56 542.92 2271.85 30.74 2014-09-17 09:22:42.000 260 33546.49 542.92 2271.80 30.74 2014-09-17 09:22:44.000 260 33546.47 542.94 2271.84 30.74 2014-09-17 09:22:45.000 260 33546.57 542.90 2271.89 30.74 2014-09-17 09:22:46.000 260 33546.70 542.88 2271.92 30.74 2014-09-17 09:22:47.000 260 33546.56 542.90 2271.89 30.74 2014-09-17 09:22:48.000 260 33546.56 542.90 2271.90 30.74 2014-09-17 09:22:49.000 260 33546.56 542.92 2271.84 30.74 2014-09-17 09:22:50.000 260 33546.56 542.88 2271.90 30.74 2014-09-17 09:22:51.000 260 33546.69 542.88 2271.88 30.74 2014-09-17 09:22:52.000 260 33546.65 542.91 2271.85 30.74 2014-09-17 09:22:53.000 260 33546.71 542.91 2271.81 30.74 2014-09-17 09:22:54.000 260 33546.60 542.87 2271.83 30.74 2014-09-17 09:22:55.000 260 33546.64 542.87 2271.80 30.74 2014-09-17 09:22:55.000 260 33546.68 542.85 2271.86 30.74 2014-09-17 09:22:57.000 260 33546.69 542.86 2271.88 30.74 2014-09-17 09:22:58.000 260 33546.65 542.88 2271.88 30.74 2014-09-17 09:22:59.000 260 33546.77 542.85 2271.79 30.74 2014-09-17 09:23:00.000 260 33546.74 542.84 2271.78 30.74 2014-09-17 09:23:01.000 260 33546.77 542.82 2271.77 30.74 2014-09-17 09:23:02.000 260 33546.84 542.81 2271.73 30.74 2014-09-17 09:23:03.000 260 33546.78 542.87 2271.79 30.74 2014-09-17 09:23:04.000 260 33546.76 542.83 2271.83 30.74 2014-09-17 09:23:05.000 260 33546.81 542.86 2271.89 30.74 2014-09-17 09:23:06.000 260 33546.75 542.83 2271.84 30.74 2014-09-17 09:23:07.000 260 33546.77 542.79 2271.80 30.74 2014-09-17 09:23:08.000 260 33546.81 542.82 2271.82 30.74 2014-09-17 09:23:09.000 260 33546.71 542.81 2271.79 30.74 2014-09-17 09:23:10.000 260 33546.81 542.79 2271.75 30.74 2014-09-17 09:23:11.000 260 33546.85 542.81 2271.77 30.74 2014-09-17 09:23:12.000 260 33546.74 542.82 2271.80 30.74 2014-09-17 09:23:13.000 260 33546.84 542.79 2271.78 30.74 2014-09-17 09:23:14.000 260 33546.81 542.75 2271.74 30.74 2014-09-17 09:23:15.000 260 33546.86 542.80 2271.80 30.74 2014-09-17 09:23:16.000 260 33546.87 542.79 2271.72 30.74 2014-09-17 09:23:17.000 260 33546.90 542.80 2271.74 30.74 2014-09-17 09:23:18.000 260 33546.90 542.81 2271.66 30.74 2014-09-17 09:23:19.000 260 33546.82 542.83 2271.71 30.74 2014-09-17 09:23:20.000 260 33546.89 542.83 2271.62 30.74 2014-09-17 09:23:21.000 260 33546.78 542.84 2271.67 30.74 2014-09-17 09:23:22.000 260 33546.99 542.81 2271.67 30.74 2014-09-17 09:23:23.000 260 33546.92 542.86 2271.65 30.74 2014-09-17 09:23:24.000 260 33546.84 542.84 2271.67 30.74 2014-09-17 09:23:25.000 260 33546.93 542.81 2271.62 30.74 2014-09-17 09:23:26.000 260 33546.87 542.79 2271.67 30.74 2014-09-17 09:23:27.000 260 33546.92 542.82 2271.73 30.74 2014-09-17 09:23:28.000 260 33547.00 542.84 2271.69 30.74 2014-09-17 09:23:29.000 260 33546.89 542.87 2271.64 30.74 2014-09-17 09:23:30.000 260 33546.90 542.86 2271.66 30.74 2014-09-17 09:23:31.000 260 33546.91 542.86 2271.64 30.74 2014-09-17 09:23:32.000 260 33546.94 542.84 2271.74 30.74 2014-09-17 09:23:33.000 260 33546.89 542.81 2271.70 30.74 2014-09-17 09:23:34.000 260 33547.02 542.84 2271.65 30.74 2014-09-17 09:23:35.000 260 33547.01 542.82 2271.62 30.74 2014-09-17 09:23:36.000 260 33546.97 542.81 2271.61 30.74 2014-09-17 09:23:36.000 260 33547.00 542.79 2271.66 30.74 2014-09-17 09:23:38.000 260 33546.96 542.80 2271.69 30.74 2014-09-17 09:23:39.000 260 33546.87 542.79 2271.76 30.74 2014-09-17 09:23:40.000 260 33546.87 542.84 2271.67 30.74 2014-09-17 09:23:41.000 260 33546.95 542.84 2271.73 30.74 2014-09-17 09:23:42.000 260 33546.91 542.80 2271.72 30.74 2014-09-17 09:23:43.000 260 33547.02 542.78 2271.61 30.74 2014-09-17 09:23:44.000 260 33547.01 542.79 2271.67 30.74 2014-09-17 09:23:45.000 260 33546.99 542.74 2271.68 30.74 2014-09-17 09:23:46.000 260 33546.90 542.78 2271.70 30.74 2014-09-17 09:23:47.000 260 33547.02 542.76 2271.67 30.74 2014-09-17 09:23:48.000 260 33546.99 542.78 2271.64 30.74 2014-09-17 09:23:49.000 260 33546.94 542.74 2271.62 30.74 2014-09-17 09:23:49.000 260 33546.97 542.76 2271.64 30.74 2014-09-17 09:23:51.000 260 33546.88 542.79 2271.61 30.74 2014-09-17 09:23:52.000 260 33546.90 542.75 2271.63 30.74 2014-09-17 09:23:53.000 260 33546.93 542.74 2271.54 30.74 2014-09-17 09:23:54.000 260 33546.93 542.73 2271.60 30.74 2014-09-17 09:23:55.000 260 33546.94 542.74 2271.56 30.74 2014-09-17 09:23:56.000 260 33546.89 542.73 2271.65 30.74 2014-09-17 09:23:57.000 260 33546.93 542.74 2271.61 30.74 2014-09-17 09:23:58.000 260 33546.94 542.74 2271.61 30.74 2014-09-17 09:23:59.000 260 33546.99 542.75 2271.57 30.74 2014-09-17 09:24:00.000 260 33546.95 542.77 2271.61 30.74 2014-09-17 09:24:01.000 260 33546.90 542.76 2271.58 30.74 2014-09-17 09:24:02.000 260 33546.90 542.72 2271.52 30.74 2014-09-17 09:24:03.000 260 33546.97 542.74 2271.62 30.74 2014-09-17 09:24:04.000 260 33546.94 542.73 2271.55 30.74 2014-09-17 09:24:05.000 260 33546.99 542.78 2271.59 30.74 2014-09-17 09:24:06.000 260 33546.95 542.74 2271.59 30.74 2014-09-17 09:24:07.000 260 33546.97 542.74 2271.60 30.74 2014-09-17 09:24:08.000 260 33546.96 542.75 2271.62 30.74 2014-09-17 09:24:09.000 260 33546.92 542.74 2271.65 30.74 2014-09-17 09:24:10.000 260 33546.90 542.76 2271.63 30.74 2014-09-17 09:24:11.000 260 33546.99 542.74 2271.73 30.74 2014-09-17 09:24:12.000 260 33546.94 542.71 2271.61 30.74 2014-09-17 09:24:13.000 260 33546.94 542.77 2271.59 30.74 2014-09-17 09:24:14.000 260 33546.96 542.75 2271.69 30.74 2014-09-17 09:24:15.000 260 33546.96 542.74 2271.65 30.74 2014-09-17 09:24:16.000 260 33546.98 542.70 2271.58 30.74 2014-09-17 09:24:17.000 260 33547.00 542.76 2271.64 30.74 2014-09-17 09:24:18.000 260 33546.96 542.74 2271.64 30.74 2014-09-17 09:24:19.000 260 33547.00 542.69 2271.65 30.74 2014-09-17 09:24:20.000 260 33547.04 542.71 2271.65 30.74 2014-09-17 09:24:21.000 260 33547.05 542.68 2271.66 30.74 2014-09-17 09:24:22.000 260 33547.03 542.76 2271.64 30.74 2014-09-17 09:24:23.000 260 33546.98 542.73 2271.66 30.74 2014-09-17 09:24:24.000 260 33547.01 542.72 2271.59 30.74 2014-09-17 09:24:25.000 260 33547.05 542.66 2271.69 30.74 2014-09-17 09:24:26.000 260 33547.02 542.68 2271.74 30.74 2014-09-17 09:24:27.000 260 33547.05 542.70 2271.68 30.74 2014-09-17 09:24:28.000 260 33546.99 542.69 2271.74 30.74 2014-09-17 09:24:29.000 260 33547.13 542.70 2271.70 30.74 2014-09-17 09:24:30.000 260 33547.05 542.68 2271.68 30.74 2014-09-17 09:24:30.000 260 33547.11 542.65 2271.61 30.74 2014-09-17 09:24:32.000 260 33547.05 542.71 2271.64 30.74 2014-09-17 09:24:33.000 260 33547.06 542.69 2271.62 30.74 2014-09-17 09:24:34.000 260 33547.02 542.63 2271.73 30.74 2014-09-17 09:24:35.000 260 33547.02 542.65 2271.70 30.74 2014-09-17 09:24:36.000 260 33547.08 542.65 2271.62 30.74 2014-09-17 09:24:37.000 260 33547.05 542.61 2271.72 30.74 2014-09-17 09:24:38.000 260 33547.13 542.66 2271.64 30.74 2014-09-17 09:24:39.000 260 33546.97 542.64 2271.63 30.74 2014-09-17 09:24:40.000 260 33547.10 542.65 2271.64 30.74 2014-09-17 09:24:41.000 260 33547.10 542.64 2271.63 30.74 2014-09-17 09:24:42.000 260 33547.11 542.57 2271.62 30.74 2014-09-17 09:24:43.000 260 33547.10 542.62 2271.58 30.74 2014-09-17 09:24:43.000 260 33547.06 542.61 2271.74 30.74 2014-09-17 09:24:45.000 260 33547.18 542.57 2271.64 30.74 2014-09-17 09:24:46.000 260 33547.18 542.63 2271.55 30.74 2014-09-17 09:24:47.000 260 33547.21 542.60 2271.59 30.74 2014-09-17 09:24:48.000 260 33547.17 542.57 2271.61 30.74 2014-09-17 09:24:49.000 260 33547.19 542.59 2271.65 30.74 2014-09-17 09:24:50.000 260 33547.27 542.61 2271.61 30.74 2014-09-17 09:24:51.000 260 33547.28 542.53 2271.62 30.74 2014-09-17 09:24:52.000 260 33547.23 542.58 2271.53 30.74 2014-09-17 09:24:53.000 260 33547.28 542.60 2271.61 30.74 2014-09-17 09:24:54.000 260 33547.25 542.57 2271.57 30.74 2014-09-17 09:24:55.000 260 33547.31 542.56 2271.62 30.74 2014-09-17 09:24:56.000 260 33547.32 542.54 2271.54 30.74 2014-09-17 09:24:57.000 260 33547.40 542.54 2271.55 30.74 2014-09-17 09:24:58.000 260 33547.32 542.57 2271.59 30.74 2014-09-17 09:24:59.000 260 33547.33 542.49 2271.67 30.74 2014-09-17 09:25:00.000 260 33547.39 542.50 2271.67 30.74 2014-09-17 09:25:01.000 260 33547.43 542.54 2271.58 30.74 2014-09-17 09:25:02.000 260 33547.52 542.49 2271.44 30.74 2014-09-17 09:25:03.000 260 33547.46 542.52 2271.56 30.74 2014-09-17 09:25:04.000 260 33547.43 542.50 2271.50 30.74 2014-09-17 09:25:05.000 260 33547.44 542.49 2271.60 30.74 2014-09-17 09:25:06.000 260 33547.49 542.46 2271.52 30.74 2014-09-17 09:25:07.000 260 33547.46 542.55 2271.55 30.74 2014-09-17 09:25:08.000 260 33547.44 542.52 2271.46 30.74 2014-09-17 09:25:09.000 260 33547.50 542.48 2271.52 30.74 2014-09-17 09:25:10.000 260 33547.45 542.46 2271.42 30.74 2014-09-17 09:25:11.000 260 33547.50 542.48 2271.51 30.74 2014-09-17 09:25:12.000 260 33547.40 542.47 2271.49 30.74 2014-09-17 09:25:13.000 260 33547.52 542.44 2271.45 30.74 2014-09-17 09:25:14.000 260 33547.44 542.49 2271.44 30.74 2014-09-17 09:25:15.000 260 33547.59 542.46 2271.41 30.74 2014-09-17 09:25:16.000 260 33547.48 542.44 2271.46 30.74 2014-09-17 09:25:17.000 260 33547.57 542.41 2271.46 30.74 2014-09-17 09:25:18.000 260 33547.52 542.41 2271.41 30.74 2014-09-17 09:25:19.000 260 33547.56 542.44 2271.44 30.74 2014-09-17 09:25:20.000 260 33547.49 542.44 2271.45 30.74 2014-09-17 09:25:21.000 260 33547.42 542.43 2271.40 30.74 2014-09-17 09:25:22.000 260 33547.61 542.42 2271.34 30.74 2014-09-17 09:25:23.000 260 33547.47 542.43 2271.37 30.73 2014-09-17 09:25:24.000 260 33547.52 542.39 2271.31 30.74 2014-09-17 09:25:24.000 260 33547.58 542.43 2271.43 30.74 2014-09-17 09:25:26.000 260 33547.51 542.38 2271.39 30.74 2014-09-17 09:25:27.000 260 33547.48 542.44 2271.42 30.74 2014-09-17 09:25:28.000 260 33547.51 542.44 2271.43 30.74 2014-09-17 09:25:29.000 260 33547.61 542.41 2271.34 30.74 2014-09-17 09:25:30.000 260 33547.56 542.41 2271.33 30.74 2014-09-17 09:25:31.000 260 33547.55 542.40 2271.34 30.74 2014-09-17 09:25:32.000 260 33547.60 542.36 2271.40 30.74 2014-09-17 09:25:33.000 260 33547.52 542.41 2271.32 30.74 2014-09-17 09:25:34.000 260 33547.58 542.42 2271.34 30.73 2014-09-17 09:25:35.000 260 33547.56 542.42 2271.44 30.74 2014-09-17 09:25:36.000 260 33547.53 542.38 2271.42 30.74 2014-09-17 09:25:37.000 260 33547.55 542.44 2271.35 30.74 2014-09-17 09:25:37.000 260 33547.58 542.37 2271.33 30.74 2014-09-17 09:25:39.000 260 33547.58 542.40 2271.35 30.74 2014-09-17 09:25:40.000 260 33547.65 542.38 2271.36 30.74 2014-09-17 09:25:41.000 260 33547.68 542.38 2271.33 30.74 2014-09-17 09:25:42.000 260 33547.62 542.37 2271.33 30.73 2014-09-17 09:25:43.000 260 33547.62 542.38 2271.37 30.74 2014-09-17 09:25:44.000 260 33547.65 542.35 2271.33 30.74 2014-09-17 09:25:45.000 260 33547.70 542.43 2271.38 30.74 2014-09-17 09:25:46.000 260 33547.54 542.39 2271.37 30.74 2014-09-17 09:25:47.000 260 33547.67 542.40 2271.41 30.74 2014-09-17 09:25:48.000 260 33547.56 542.40 2271.39 30.74 2014-09-17 09:25:49.000 260 33547.70 542.38 2271.36 30.74 2014-09-17 09:25:50.000 260 33547.66 542.40 2271.32 30.74 2014-09-17 09:25:51.000 260 33547.68 542.40 2271.36 30.73 2014-09-17 09:25:52.000 260 33547.65 542.34 2271.30 30.74 2014-09-17 09:25:53.000 260 33547.71 542.33 2271.35 30.74 2014-09-17 09:25:54.000 260 33547.70 542.34 2271.33 30.74 2014-09-17 09:25:55.000 260 33547.71 542.37 2271.32 30.74 2014-09-17 09:25:56.000 260 33547.67 542.40 2271.30 30.74 2014-09-17 09:25:57.000 260 33547.74 542.34 2271.42 30.74 2014-09-17 09:25:58.000 260 33547.68 542.33 2271.41 30.74 2014-09-17 09:25:59.000 260 33547.67 542.39 2271.40 30.74 2014-09-17 09:26:00.000 260 33547.77 542.35 2271.40 30.74 2014-09-17 09:26:01.000 260 33547.83 542.34 2271.36 30.74 2014-09-17 09:26:02.000 260 33547.74 542.34 2271.32 30.74 2014-09-17 09:26:03.000 260 33547.77 542.34 2271.35 30.74 2014-09-17 09:26:04.000 260 33547.74 542.34 2271.34 30.74 2014-09-17 09:26:05.000 260 33547.85 542.34 2271.27 30.74 2014-09-17 09:26:06.000 260 33547.77 542.32 2271.33 30.74 2014-09-17 09:26:07.000 260 33547.77 542.35 2271.37 30.74 2014-09-17 09:26:08.000 260 33547.77 542.31 2271.34 30.74 2014-09-17 09:26:09.000 260 33547.86 542.35 2271.29 30.74 2014-09-17 09:26:10.000 260 33547.86 542.35 2271.33 30.74 2014-09-17 09:26:11.000 260 33547.80 542.32 2271.39 30.74 2014-09-17 09:26:12.000 260 33547.86 542.35 2271.39 30.74 2014-09-17 09:26:13.000 260 33547.92 542.32 2271.36 30.74 2014-09-17 09:26:14.000 260 33547.87 542.30 2271.32 30.74 2014-09-17 09:26:15.000 260 33547.93 542.22 2271.36 30.74 2014-09-17 09:26:16.000 260 33547.85 542.31 2271.30 30.74 2014-09-17 09:26:17.000 260 33547.97 542.25 2271.28 30.74 2014-09-17 09:26:18.000 260 33547.90 542.29 2271.25 30.74 2014-09-17 09:26:18.000 260 33547.93 542.27 2271.37 30.74 2014-09-17 09:26:20.000 260 33547.94 542.22 2271.34 30.74 2014-09-17 09:26:21.000 260 33547.96 542.21 2271.31 30.74 2014-09-17 09:26:22.000 260 33548.05 542.23 2271.31 30.74 2014-09-17 09:26:23.000 260 33548.02 542.24 2271.26 30.74 2014-09-17 09:26:24.000 260 33548.05 542.24 2271.20 30.73 2014-09-17 09:26:25.000 260 33548.05 542.21 2271.26 30.73 2014-09-17 09:26:26.000 260 33548.11 542.24 2271.21 30.74 2014-09-17 09:26:27.000 260 33548.05 542.23 2271.22 30.74 2014-09-17 09:26:28.000 260 33548.05 542.20 2271.22 30.74 2014-09-17 09:26:29.000 260 33548.23 542.20 2271.18 30.74 2014-09-17 09:26:30.000 260 33548.14 542.18 2271.18 30.73 2014-09-17 09:26:31.000 260 33548.20 542.22 2271.22 30.74 2014-09-17 09:26:31.000 260 33548.17 542.18 2271.22 30.74 2014-09-17 09:26:33.000 260 33548.23 542.18 2271.16 30.73 2014-09-17 09:26:34.000 260 33548.24 542.15 2271.14 30.74 2014-09-17 09:26:35.000 260 33548.39 542.18 2271.17 30.73 2014-09-17 09:26:36.000 260 33548.31 542.17 2271.21 30.74 2014-09-17 09:26:37.000 260 33548.27 542.15 2271.22 30.74 2014-09-17 09:26:38.000 260 33548.35 542.19 2271.17 30.74 2014-09-17 09:26:39.000 260 33548.36 542.18 2271.12 30.74 2014-09-17 09:26:40.000 260 33548.39 542.16 2271.11 30.74 2014-09-17 09:26:41.000 260 33548.44 542.15 2271.20 30.74 2014-09-17 09:26:42.000 260 33548.39 542.16 2271.20 30.74 2014-09-17 09:26:43.000 260 33548.46 542.16 2271.06 30.74 2014-09-17 09:26:44.000 260 33548.50 542.18 2271.16 30.74 2014-09-17 09:26:45.000 260 33548.45 542.15 2271.16 30.74 2014-09-17 09:26:46.000 260 33548.42 542.15 2271.07 30.74 2014-09-17 09:26:47.000 260 33548.58 542.13 2271.05 30.74 2014-09-17 09:26:48.000 260 33548.44 542.14 2271.04 30.74 2014-09-17 09:26:49.000 260 33548.49 542.15 2271.05 30.74 2014-09-17 09:26:50.000 260 33548.60 542.11 2271.12 30.74 2014-09-17 09:26:51.000 260 33548.45 542.13 2271.11 30.74 2014-09-17 09:26:52.000 260 33548.64 542.13 2271.09 30.74 2014-09-17 09:26:53.000 260 33548.57 542.13 2270.99 30.74 2014-09-17 09:26:54.000 260 33548.57 542.11 2270.99 30.74 2014-09-17 09:26:55.000 260 33548.55 542.13 2271.05 30.74 2014-09-17 09:26:56.000 260 33548.63 542.12 2271.12 30.74 2014-09-17 09:26:57.000 260 33548.59 542.10 2270.99 30.73 2014-09-17 09:26:58.000 260 33548.68 542.11 2271.00 30.74 2014-09-17 09:26:59.000 260 33548.46 542.12 2271.08 30.74 2014-09-17 09:27:00.000 260 33548.58 542.05 2271.15 30.74 2014-09-17 09:27:01.000 260 33548.63 542.10 2271.06 30.74 2014-09-17 09:27:02.000 260 33548.68 542.14 2270.96 30.74 2014-09-17 09:27:03.000 260 33548.66 542.11 2270.92 30.74 2014-09-17 09:27:04.000 260 33548.75 542.08 2271.00 30.74 2014-09-17 09:27:05.000 260 33548.55 542.10 2271.01 30.73 2014-09-17 09:27:06.000 260 33548.68 542.09 2271.03 30.74 2014-09-17 09:27:07.000 260 33548.80 542.14 2271.00 30.73 2014-09-17 09:27:08.000 260 33548.79 542.04 2270.96 30.74 2014-09-17 09:27:09.000 260 33548.83 542.04 2270.93 30.74 2014-09-17 09:27:10.000 260 33548.75 542.10 2270.98 30.74 2014-09-17 09:27:11.000 260 33548.77 542.06 2270.90 30.74 2014-09-17 09:27:12.000 260 33548.69 542.05 2270.96 30.74 2014-09-17 09:27:12.000 260 33548.77 542.07 2270.97 30.73 2014-09-17 09:27:14.000 260 33548.78 542.07 2270.93 30.74 2014-09-17 09:27:15.000 260 33548.80 542.10 2271.00 30.74 2014-09-17 09:27:16.000 260 33548.77 542.06 2270.97 30.74 2014-09-17 09:27:17.000 260 33548.89 542.03 2270.89 30.74 2014-09-17 09:27:18.000 260 33548.79 542.07 2270.78 30.73 2014-09-17 09:27:19.000 260 33548.82 542.07 2270.89 30.74 2014-09-17 09:27:20.000 260 33548.84 542.02 2270.88 30.74 2014-09-17 09:27:21.000 260 33548.85 542.05 2270.85 30.74 2014-09-17 09:27:22.000 260 33548.85 542.09 2270.91 30.74 2014-09-17 09:27:23.000 260 33548.88 542.08 2270.75 30.74 2014-09-17 09:27:24.000 260 33548.82 542.07 2270.83 30.74 2014-09-17 09:27:25.000 260 33548.88 542.03 2270.92 30.73 2014-09-17 09:27:25.000 260 33548.79 542.03 2270.87 30.74 2014-09-17 09:27:27.000 260 33548.79 542.08 2270.80 30.74 2014-09-17 09:27:28.000 260 33548.87 542.03 2270.84 30.74 2014-09-17 09:27:29.000 260 33548.80 542.10 2270.75 30.73 2014-09-17 09:27:30.000 260 33548.81 542.09 2270.78 30.74 2014-09-17 09:27:31.000 260 33548.77 542.08 2270.83 30.73 2014-09-17 09:27:32.000 260 33548.88 542.13 2270.84 30.73 2014-09-17 09:27:33.000 260 33548.87 542.11 2270.83 30.74 2014-09-17 09:27:34.000 260 33548.82 542.10 2270.86 30.73 2014-09-17 09:27:35.000 260 33548.75 542.09 2270.84 30.74 2014-09-17 09:27:36.000 260 33548.83 542.11 2270.87 30.74 2014-09-17 09:27:37.000 260 33548.86 542.09 2270.80 30.73 2014-09-17 09:27:38.000 260 33548.77 542.12 2270.91 30.73 2014-09-17 09:27:39.000 260 33548.80 542.08 2270.87 30.73 2014-09-17 09:27:40.000 260 33548.92 542.07 2270.83 30.73 2014-09-17 09:27:41.000 260 33548.77 542.07 2270.95 30.73 2014-09-17 09:27:42.000 260 33548.79 542.08 2270.91 30.73 2014-09-17 09:27:43.000 260 33548.85 542.12 2270.91 30.73 2014-09-17 09:27:44.000 260 33548.90 542.09 2270.89 30.73 2014-09-17 09:27:45.000 260 33548.89 542.09 2270.87 30.73 2014-09-17 09:27:46.000 260 33548.89 542.11 2270.83 30.73 2014-09-17 09:27:47.000 260 33548.88 542.07 2270.85 30.73 2014-09-17 09:27:48.000 260 33548.85 542.08 2270.89 30.73 2014-09-17 09:27:49.000 260 33548.88 542.07 2270.88 30.73 2014-09-17 09:27:50.000 260 33548.89 542.07 2270.90 30.73 2014-09-17 09:27:51.000 260 33548.93 542.08 2270.87 30.73 2014-09-17 09:27:52.000 260 33548.93 542.08 2270.90 30.73 2014-09-17 09:27:53.000 260 33548.97 542.00 2270.88 30.73 2014-09-17 09:27:54.000 260 33548.94 542.00 2270.86 30.73 2014-09-17 09:27:55.000 260 33549.01 541.97 2270.87 30.73 2014-09-17 09:27:56.000 260 33548.97 542.03 2270.84 30.73 2014-09-17 09:27:57.000 260 33548.98 541.99 2270.81 30.73 2014-09-17 09:27:58.000 260 33549.06 541.98 2270.86 30.73 2014-09-17 09:27:59.000 260 33549.01 542.00 2270.81 30.73 2014-09-17 09:28:00.000 260 33549.06 541.97 2270.77 30.73 2014-09-17 09:28:01.000 260 33549.12 541.96 2270.91 30.73 2014-09-17 09:28:02.000 260 33549.12 541.92 2270.81 30.73 2014-09-17 09:28:03.000 260 33549.16 541.98 2270.89 30.73 2014-09-17 09:28:04.000 260 33549.13 541.91 2270.83 30.73 2014-09-17 09:28:05.000 260 33549.26 541.96 2270.85 30.73 2014-09-17 09:28:06.000 260 33549.16 541.95 2270.80 30.73 2014-09-17 09:28:06.000 260 33549.19 541.91 2270.87 30.73 2014-09-17 09:28:08.000 260 33549.22 541.94 2270.84 30.73 2014-09-17 09:28:09.000 260 33549.25 541.89 2270.81 30.73 2014-09-17 09:28:10.000 260 33549.21 541.93 2270.87 30.73 2014-09-17 09:28:11.000 260 33549.32 541.92 2270.84 30.73 2014-09-17 09:28:12.000 260 33549.27 541.89 2270.84 30.73 2014-09-17 09:28:13.000 260 33549.32 541.89 2270.85 30.73 2014-09-17 09:28:14.000 260 33549.29 541.94 2270.80 30.73 2014-09-17 09:28:15.000 260 33549.40 541.92 2270.81 30.73 2014-09-17 09:28:16.000 260 33549.36 541.93 2270.80 30.73 2014-09-17 09:28:17.000 260 33549.39 541.90 2270.85 30.73 2014-09-17 09:28:18.000 260 33549.29 541.89 2270.74 30.73 2014-09-17 09:28:19.000 260 33549.46 541.86 2270.71 30.73 2014-09-17 09:28:19.000 260 33549.45 541.88 2270.80 30.73 2014-09-17 09:28:21.000 260 33549.39 541.85 2270.69 30.73 2014-09-17 09:28:22.000 260 33549.45 541.85 2270.76 30.73 2014-09-17 09:28:23.000 260 33549.55 541.85 2270.74 30.73 2014-09-17 09:28:24.000 260 33549.56 541.85 2270.73 30.73 2014-09-17 09:28:25.000 260 33549.56 541.84 2270.72 30.73 2014-09-17 09:28:26.000 260 33549.58 541.82 2270.69 30.73 2014-09-17 09:28:27.000 260 33549.60 541.84 2270.67 30.73 2014-09-17 09:28:28.000 260 33549.64 541.81 2270.71 30.73 2014-09-17 09:28:29.000 260 33549.68 541.85 2270.72 30.73 2014-09-17 09:28:30.000 260 33549.67 541.83 2270.68 30.73 2014-09-17 09:28:31.000 260 33549.75 541.85 2270.64 30.73 2014-09-17 09:28:32.000 260 33549.73 541.79 2270.69 30.73 2014-09-17 09:28:33.000 260 33549.75 541.80 2270.64 30.73 2014-09-17 09:28:34.000 260 33549.88 541.78 2270.62 30.73 2014-09-17 09:28:35.000 260 33549.91 541.75 2270.64 30.73 2014-09-17 09:28:36.000 260 33549.81 541.75 2270.71 30.73 2014-09-17 09:28:37.000 260 33549.95 541.74 2270.56 30.73 2014-09-17 09:28:38.000 260 33549.93 541.75 2270.61 30.73 2014-09-17 09:28:39.000 260 33549.87 541.75 2270.61 30.73 2014-09-17 09:28:40.000 260 33550.03 541.73 2270.56 30.73 2014-09-17 09:28:41.000 260 33550.04 541.76 2270.61 30.73 2014-09-17 09:28:42.000 260 33550.06 541.75 2270.59 30.73 2014-09-17 09:28:43.000 260 33550.01 541.75 2270.57 30.73 2014-09-17 09:28:44.000 260 33550.05 541.73 2270.47 30.73 2014-09-17 09:28:45.000 260 33550.03 541.75 2270.56 30.73 2014-09-17 09:28:46.000 260 33550.10 541.75 2270.56 30.73 2014-09-17 09:28:47.000 260 33550.16 541.72 2270.47 30.73 2014-09-17 09:28:48.000 260 33550.11 541.70 2270.40 30.73 2014-09-17 09:28:49.000 260 33550.11 541.68 2270.45 30.73 2014-09-17 09:28:50.000 260 33550.09 541.71 2270.46 30.73 2014-09-17 09:28:51.000 260 33550.10 541.68 2270.45 30.73 2014-09-17 09:28:52.000 260 33550.25 541.70 2270.43 30.73 2014-09-17 09:28:53.000 260 33550.19 541.67 2270.44 30.73 2014-09-17 09:28:54.000 260 33550.25 541.67 2270.39 30.73 2014-09-17 09:28:55.000 260 33550.31 541.65 2270.44 30.73 2014-09-17 09:28:56.000 260 33550.28 541.62 2270.41 30.73 2014-09-17 09:28:57.000 260 33550.25 541.62 2270.36 30.73 2014-09-17 09:28:58.000 260 33550.36 541.64 2270.45 30.73 2014-09-17 09:28:59.000 260 33550.38 541.64 2270.45 30.73 2014-09-17 09:29:00.000 260 33550.30 541.66 2270.40 30.73 2014-09-17 09:29:00.000 260 33550.32 541.66 2270.34 30.73 2014-09-17 09:29:02.000 260 33550.31 541.71 2270.33 30.73 2014-09-17 09:29:03.000 260 33550.33 541.66 2270.41 30.73 2014-09-17 09:29:04.000 260 33550.30 541.64 2270.37 30.73 2014-09-17 09:29:05.000 260 33550.53 541.64 2270.35 30.73 2014-09-17 09:29:06.000 260 33550.39 541.62 2270.32 30.73 2014-09-17 09:29:07.000 260 33550.41 541.62 2270.39 30.73 2014-09-17 09:29:08.000 260 33550.43 541.64 2270.28 30.73 2014-09-17 09:29:09.000 260 33550.46 541.68 2270.30 30.73 2014-09-17 09:29:10.000 260 33550.40 541.64 2270.41 30.73 2014-09-17 09:29:11.000 260 33550.44 541.67 2270.30 30.73 2014-09-17 09:29:12.000 260 33550.44 541.64 2270.31 30.73 2014-09-17 09:29:13.000 260 33550.42 541.64 2270.30 30.73 2014-09-17 09:29:13.000 260 33550.47 541.64 2270.31 30.73 2014-09-17 09:29:15.000 260 33550.57 541.64 2270.31 30.73 2014-09-17 09:29:16.000 260 33550.49 541.65 2270.29 30.73 2014-09-17 09:29:17.000 260 33550.53 541.62 2270.30 30.73 2014-09-17 09:29:18.000 260 33550.53 541.61 2270.27 30.73 2014-09-17 09:29:19.000 260 33550.53 541.64 2270.34 30.73 2014-09-17 09:29:20.000 260 33550.62 541.63 2270.28 30.73 2014-09-17 09:29:21.000 260 33550.53 541.62 2270.30 30.73 2014-09-17 09:29:22.000 260 33550.69 541.62 2270.27 30.73 2014-09-17 09:29:23.000 260 33550.66 541.61 2270.24 30.73 2014-09-17 09:29:24.000 260 33550.64 541.61 2270.23 30.73 2014-09-17 09:29:25.000 260 33550.63 541.61 2270.30 30.73 2014-09-17 09:29:26.000 260 33550.69 541.60 2270.24 30.73 2014-09-17 09:29:27.000 260 33550.60 541.62 2270.18 30.73 2014-09-17 09:29:28.000 260 33550.59 541.59 2270.29 30.73 2014-09-17 09:29:29.000 260 33550.75 541.62 2270.19 30.73 2014-09-17 09:29:30.000 260 33550.68 541.58 2270.21 30.73 2014-09-17 09:29:31.000 260 33550.72 541.60 2270.17 30.73 2014-09-17 09:29:32.000 260 33550.75 541.56 2270.20 30.73 2014-09-17 09:29:33.000 260 33550.66 541.54 2270.08 30.73 2014-09-17 09:29:34.000 260 33550.72 541.57 2270.24 30.73 2014-09-17 09:29:35.000 260 33550.77 541.62 2270.16 30.73 2014-09-17 09:29:36.000 260 33550.66 541.58 2270.21 30.73 2014-09-17 09:29:37.000 260 33550.78 541.59 2270.12 30.73 2014-09-17 09:29:38.000 260 33550.76 541.54 2270.15 30.73 2014-09-17 09:29:39.000 260 33550.63 541.55 2270.18 30.73 2014-09-17 09:29:40.000 260 33550.65 541.58 2270.18 30.73 2014-09-17 09:29:41.000 260 33550.77 541.60 2270.20 30.73 2014-09-17 09:29:42.000 260 33550.76 541.56 2270.19 30.73 2014-09-17 09:29:43.000 260 33550.74 541.56 2270.13 30.73 2014-09-17 09:29:44.000 260 33550.73 541.56 2270.21 30.73 2014-09-17 09:29:45.000 260 33550.72 541.54 2270.21 30.73 2014-09-17 09:29:46.000 260 33550.78 541.60 2270.16 30.73 2014-09-17 09:29:47.000 260 33550.63 541.58 2270.21 30.73 2014-09-17 09:29:48.000 260 33550.71 541.59 2270.19 30.73 2014-09-17 09:29:49.000 260 33550.76 541.61 2270.15 30.73 2014-09-17 09:29:50.000 260 33550.76 541.60 2270.25 30.73 2014-09-17 09:29:51.000 260 33550.75 541.56 2270.12 30.73 2014-09-17 09:29:52.000 260 33550.70 541.62 2270.07 30.73 2014-09-17 09:29:53.000 260 33550.79 541.59 2270.24 30.73 2014-09-17 09:29:54.000 260 33550.70 541.59 2270.20 30.73 2014-09-17 09:29:54.000 260 33550.72 541.60 2270.16 30.73 2014-09-17 09:29:56.000 260 33550.76 541.62 2270.13 30.73 2014-09-17 09:29:57.000 260 33550.77 541.55 2270.31 30.73 2014-09-17 09:29:58.000 260 33550.84 541.55 2270.21 30.73 2014-09-17 09:29:59.000 260 33550.84 541.54 2270.19 30.73 2014-09-17 09:30:00.000 260 33550.76 541.50 2270.19 30.73 2014-09-17 09:30:01.000 260 33550.82 541.58 2270.17 30.73 2014-09-17 09:30:02.000 260 33550.90 541.51 2270.19 30.73 2014-09-17 09:30:03.000 260 33550.92 541.54 2270.16 30.73 2014-09-17 09:30:04.000 260 33550.88 541.58 2270.16 30.73 2014-09-17 09:30:05.000 260 33550.87 541.48 2270.19 30.73 2014-09-17 09:30:06.000 260 33550.85 541.50 2270.16 30.73 2014-09-17 09:30:07.000 260 33550.97 541.49 2270.13 30.73 2014-09-17 09:30:07.000 260 33550.94 541.53 2270.19 30.73 2014-09-17 09:30:09.000 260 33551.01 541.52 2270.19 30.73 2014-09-17 09:30:10.000 260 33550.78 541.48 2270.19 30.73 2014-09-17 09:30:11.000 260 33550.99 541.50 2270.16 30.73 2014-09-17 09:30:12.000 260 33550.96 541.51 2270.20 30.73 2014-09-17 09:30:13.000 260 33551.04 541.49 2270.23 30.73 2014-09-17 09:30:14.000 260 33551.02 541.51 2270.13 30.73 2014-09-17 09:30:15.000 260 33551.00 541.48 2270.19 30.73 2014-09-17 09:30:16.000 260 33551.07 541.50 2270.28 30.73 2014-09-17 09:30:17.000 260 33551.04 541.47 2270.21 30.73 2014-09-17 09:30:18.000 260 33551.05 541.48 2270.21 30.73 2014-09-17 09:30:19.000 260 33551.07 541.47 2270.21 30.73 2014-09-17 09:30:20.000 260 33551.12 541.45 2270.21 30.73 2014-09-17 09:30:21.000 260 33551.16 541.46 2270.16 30.73 2014-09-17 09:30:22.000 260 33551.12 541.42 2270.20 30.73 2014-09-17 09:30:23.000 260 33551.01 541.41 2270.25 30.73 2014-09-17 09:30:24.000 260 33551.04 541.41 2270.16 30.73 2014-09-17 09:30:25.000 260 33551.13 541.42 2270.21 30.73 2014-09-17 09:30:26.000 260 33551.12 541.47 2270.16 30.73 2014-09-17 09:30:27.000 260 33551.15 541.44 2270.07 30.73 2014-09-17 09:30:28.000 260 33551.13 541.43 2270.20 30.73 2014-09-17 09:30:29.000 260 33551.19 541.42 2270.06 30.73 2014-09-17 09:30:30.000 260 33551.18 541.40 2270.10 30.73 2014-09-17 09:30:31.000 260 33551.32 541.42 2270.19 30.73 2014-09-17 09:30:32.000 260 33551.28 541.42 2270.16 30.73 2014-09-17 09:30:33.000 260 33551.24 541.41 2270.00 30.73 2014-09-17 09:30:34.000 260 33551.25 541.41 2270.08 30.73 2014-09-17 09:30:35.000 260 33551.26 541.43 2270.16 30.73 2014-09-17 09:30:36.000 260 33551.32 541.37 2270.06 30.73 2014-09-17 09:30:37.000 260 33551.25 541.38 2270.08 30.73 2014-09-17 09:30:38.000 260 33551.31 541.34 2270.05 30.73 2014-09-17 09:30:39.000 260 33551.22 541.36 2270.03 30.73 2014-09-17 09:30:40.000 260 33551.44 541.32 2270.06 30.73 2014-09-17 09:30:41.000 260 33551.32 541.35 2270.06 30.73 2014-09-17 09:30:42.000 260 33551.31 541.30 2270.05 30.73 2014-09-17 09:30:43.000 260 33551.37 541.33 2270.10 30.73 2014-09-17 09:30:44.000 260 33551.50 541.33 2270.09 30.73 2014-09-17 09:30:45.000 260 33551.37 541.30 2270.00 30.73 2014-09-17 09:30:46.000 260 33551.53 541.31 2270.06 30.73 2014-09-17 09:30:47.000 260 33551.48 541.32 2270.00 30.73 2014-09-17 09:30:48.000 260 33551.54 541.34 2270.03 30.73 2014-09-17 09:30:48.000 260 33551.51 541.29 2270.04 30.73 2014-09-17 09:30:50.000 260 33551.58 541.32 2270.01 30.73 2014-09-17 09:30:51.000 260 33551.67 541.26 2269.99 30.73 2014-09-17 09:30:52.000 260 33551.52 541.26 2269.97 30.73 2014-09-17 09:30:53.000 260 33551.63 541.27 2269.93 30.73 2014-09-17 09:30:54.000 260 33551.67 541.27 2269.90 30.73 2014-09-17 09:30:55.000 260 33551.62 541.25 2269.95 30.73 2014-09-17 09:30:56.000 260 33551.62 541.25 2269.90 30.73 2014-09-17 09:30:57.000 260 33551.62 541.23 2269.93 30.73 2014-09-17 09:30:58.000 260 33551.70 541.30 2269.98 30.73 2014-09-17 09:30:59.000 260 33551.71 541.26 2269.94 30.73 2014-09-17 09:31:00.000 260 33551.75 541.26 2269.90 30.73 2014-09-17 09:31:01.000 260 33551.74 541.24 2269.92 30.73 2014-09-17 09:31:01.000 260 33551.74 541.25 2269.90 30.73 2014-09-17 09:31:03.000 260 33551.80 541.29 2269.90 30.73 2014-09-17 09:31:04.000 260 33551.76 541.26 2269.91 30.73 2014-09-17 09:31:05.000 260 33551.80 541.25 2269.88 30.73 2014-09-17 09:31:06.000 260 33551.83 541.29 2269.89 30.73 2014-09-17 09:31:07.000 260 33551.86 541.24 2269.92 30.73 2014-09-17 09:31:08.000 260 33551.81 541.24 2269.87 30.73 2014-09-17 09:31:09.000 260 33551.84 541.19 2269.83 30.73 2014-09-17 09:31:10.000 260 33551.87 541.21 2269.85 30.73 2014-09-17 09:31:11.000 260 33551.86 541.18 2269.81 30.73 2014-09-17 09:31:12.000 260 33551.84 541.17 2269.85 30.73 2014-09-17 09:31:13.000 260 33551.83 541.21 2269.90 30.73 2014-09-17 09:31:14.000 260 33552.00 541.18 2269.85 30.73 2014-09-17 09:31:15.000 260 33551.94 541.24 2269.83 30.73 2014-09-17 09:31:16.000 260 33551.86 541.20 2269.87 30.73 2014-09-17 09:31:17.000 260 33552.02 541.16 2269.76 30.73 2014-09-17 09:31:18.000 260 33552.01 541.16 2269.74 30.73 2014-09-17 09:31:19.000 260 33551.99 541.16 2269.75 30.73 2014-09-17 09:31:20.000 260 33551.99 541.15 2269.78 30.73 2014-09-17 09:31:21.000 260 33551.98 541.17 2269.69 30.73 2014-09-17 09:31:22.000 260 33552.05 541.19 2269.89 30.73 2014-09-17 09:31:23.000 260 33552.02 541.19 2269.70 30.73 2014-09-17 09:31:24.000 260 33552.04 541.18 2269.74 30.73 2014-09-17 09:31:25.000 260 33552.12 541.17 2269.74 30.73 2014-09-17 09:31:26.000 260 33552.09 541.14 2269.77 30.73 2014-09-17 09:31:27.000 260 33552.04 541.13 2269.75 30.73 2014-09-17 09:31:28.000 260 33552.12 541.18 2269.66 30.73 2014-09-17 09:31:29.000 260 33552.19 541.19 2269.75 30.73 2014-09-17 09:31:30.000 260 33552.18 541.16 2269.74 30.73 2014-09-17 09:31:31.000 260 33552.13 541.16 2269.73 30.73 2014-09-17 09:31:32.000 260 33552.14 541.17 2269.74 30.73 2014-09-17 09:31:33.000 260 33552.17 541.14 2269.74 30.73 2014-09-17 09:31:34.000 260 33552.14 541.13 2269.77 30.73 2014-09-17 09:31:35.000 260 33552.18 541.16 2269.76 30.73 2014-09-17 09:31:36.000 260 33552.25 541.13 2269.74 30.73 2014-09-17 09:31:37.000 260 33552.19 541.14 2269.73 30.73 2014-09-17 09:31:38.000 260 33552.21 541.16 2269.75 30.73 2014-09-17 09:31:39.000 260 33552.27 541.13 2269.74 30.73 2014-09-17 09:31:40.000 260 33552.28 541.16 2269.70 30.73 2014-09-17 09:31:41.000 260 33552.28 541.15 2269.73 30.73 2014-09-17 09:31:42.000 260 33552.24 541.15 2269.70 30.73 2014-09-17 09:31:42.000 260 33552.28 541.13 2269.71 30.73 2014-09-17 09:31:44.000 260 33552.29 541.12 2269.68 30.73 2014-09-17 09:31:45.000 260 33552.19 541.22 2269.66 30.73 2014-09-17 09:31:46.000 260 33552.27 541.16 2269.70 30.73 2014-09-17 09:31:47.000 260 33552.36 541.16 2269.74 30.73 2014-09-17 09:31:48.000 260 33552.32 541.14 2269.73 30.73 2014-09-17 09:31:49.000 260 33552.31 541.13 2269.72 30.73 2014-09-17 09:31:50.000 260 33552.31 541.09 2269.62 30.73 2014-09-17 09:31:51.000 260 33552.31 541.13 2269.75 30.73 2014-09-17 09:31:52.000 260 33552.46 541.17 2269.63 30.73 2014-09-17 09:31:53.000 260 33552.32 541.14 2269.70 30.73 2014-09-17 09:31:54.000 260 33552.33 541.14 2269.69 30.73 2014-09-17 09:31:55.000 260 33552.45 541.13 2269.62 30.73 2014-09-17 09:31:55.000 260 33552.51 541.12 2269.63 30.73 2014-09-17 09:31:57.000 260 33552.45 541.10 2269.61 30.73 2014-09-17 09:31:58.000 260 33552.45 541.14 2269.55 30.73 2014-09-17 09:31:59.000 260 33552.59 541.09 2269.63 30.73 2014-09-17 09:32:00.000 260 33552.58 541.07 2269.63 30.73 2014-09-17 09:32:01.000 260 33552.52 541.08 2269.63 30.73 2014-09-17 09:32:02.000 260 33552.61 541.05 2269.66 30.73 2014-09-17 09:32:03.000 260 33552.61 541.07 2269.68 30.73 2014-09-17 09:32:04.000 260 33552.60 541.07 2269.60 30.73 2014-09-17 09:32:05.000 260 33552.68 541.05 2269.54 30.73 2014-09-17 09:32:06.000 260 33552.61 541.05 2269.55 30.73 2014-09-17 09:32:07.000 260 33552.72 541.02 2269.45 30.73 2014-09-17 09:32:08.000 260 33552.77 540.99 2269.50 30.73 2014-09-17 09:32:09.000 260 33552.67 541.03 2269.54 30.73 2014-09-17 09:32:10.000 260 33552.76 541.03 2269.61 30.73 2014-09-17 09:32:11.000 260 33552.86 540.95 2269.59 30.73 2014-09-17 09:32:12.000 260 33552.82 540.93 2269.63 30.73 2014-09-17 09:32:13.000 260 33552.80 540.98 2269.55 30.73 2014-09-17 09:32:14.000 260 33552.85 540.98 2269.61 30.73 2014-09-17 09:32:15.000 260 33552.95 540.98 2269.56 30.73 2014-09-17 09:32:16.000 260 33552.86 541.02 2269.50 30.73 2014-09-17 09:32:17.000 260 33552.90 541.01 2269.47 30.73 2014-09-17 09:32:18.000 260 33552.89 541.00 2269.43 30.73 2014-09-17 09:32:19.000 260 33552.94 540.99 2269.46 30.73 2014-09-17 09:32:20.000 260 33552.92 541.00 2269.57 30.73 2014-09-17 09:32:21.000 260 33552.89 540.99 2269.47 30.73 2014-09-17 09:32:22.000 260 33553.01 541.00 2269.54 30.73 2014-09-17 09:32:23.000 260 33552.99 540.97 2269.43 30.73 2014-09-17 09:32:24.000 260 33552.88 540.96 2269.44 30.73 2014-09-17 09:32:25.000 260 33552.93 540.98 2269.46 30.73 2014-09-17 09:32:26.000 260 33553.11 540.98 2269.47 30.73 2014-09-17 09:32:27.000 260 33553.10 540.97 2269.48 30.73 2014-09-17 09:32:28.000 260 33553.12 540.98 2269.49 30.73 2014-09-17 09:32:29.000 260 33553.06 540.97 2269.51 30.73 2014-09-17 09:32:30.000 260 33553.02 540.99 2269.44 30.73 2014-09-17 09:32:31.000 260 33553.06 540.93 2269.54 30.73 2014-09-17 09:32:32.000 260 33553.17 540.99 2269.43 30.73 2014-09-17 09:32:33.000 260 33553.10 540.92 2269.43 30.73 2014-09-17 09:32:34.000 260 33553.19 540.97 2269.42 30.73 2014-09-17 09:32:35.000 260 33553.34 540.97 2269.47 30.73 2014-09-17 09:32:36.000 260 33553.13 540.93 2269.43 30.73 2014-09-17 09:32:36.000 260 33553.16 540.93 2269.38 30.73 2014-09-17 09:32:38.000 260 33553.21 540.91 2269.43 30.73 2014-09-17 09:32:39.000 260 33553.18 540.96 2269.45 30.73 2014-09-17 09:32:40.000 260 33553.23 540.88 2269.38 30.73 2014-09-17 09:32:41.000 260 33553.21 540.95 2269.35 30.73 2014-09-17 09:32:42.000 260 33553.18 540.94 2269.36 30.73 2014-09-17 09:32:43.000 260 33553.27 540.91 2269.41 30.73 2014-09-17 09:32:44.000 260 33553.26 540.90 2269.32 30.73 2014-09-17 09:32:45.000 260 33553.26 540.90 2269.39 30.73 2014-09-17 09:32:46.000 260 33553.37 540.89 2269.35 30.73 2014-09-17 09:32:47.000 260 33553.25 540.88 2269.41 30.73 2014-09-17 09:32:48.000 260 33553.26 540.90 2269.42 30.73 2014-09-17 09:32:49.000 260 33553.27 540.87 2269.39 30.73 2014-09-17 09:32:49.000 260 33553.33 540.85 2269.31 30.73 2014-09-17 09:32:51.000 260 33553.42 540.83 2269.35 30.73 2014-09-17 09:32:52.000 260 33553.38 540.87 2269.36 30.73 2014-09-17 09:32:53.000 260 33553.32 540.88 2269.28 30.73 2014-09-17 09:32:54.000 260 33553.33 540.82 2269.34 30.73 2014-09-17 09:32:55.000 260 33553.40 540.86 2269.33 30.73 2014-09-17 09:32:56.000 260 33553.44 540.87 2269.28 30.73 2014-09-17 09:32:57.000 260 33553.29 540.90 2269.30 30.73 2014-09-17 09:32:58.000 260 33553.43 540.87 2269.28 30.73 2014-09-17 09:32:59.000 260 33553.42 540.86 2269.27 30.73 2014-09-17 09:33:00.000 260 33553.38 540.84 2269.26 30.73 2014-09-17 09:33:01.000 260 33553.45 540.90 2269.29 30.73 2014-09-17 09:33:02.000 260 33553.46 540.89 2269.35 30.73 2014-09-17 09:33:03.000 260 33553.39 540.85 2269.26 30.73 2014-09-17 09:33:04.000 260 33553.38 540.86 2269.29 30.73 2014-09-17 09:33:05.000 260 33553.50 540.91 2269.32 30.73 2014-09-17 09:33:06.000 260 33553.39 540.90 2269.39 30.73 2014-09-17 09:33:07.000 260 33553.51 540.89 2269.32 30.73 2014-09-17 09:33:08.000 260 33553.42 540.91 2269.22 30.73 2014-09-17 09:33:09.000 260 33553.54 540.88 2269.29 30.73 2014-09-17 09:33:10.000 260 33553.43 540.91 2269.24 30.73 2014-09-17 09:33:11.000 260 33553.49 540.89 2269.22 30.73 2014-09-17 09:33:12.000 260 33553.38 540.87 2269.26 30.73 2014-09-17 09:33:13.000 260 33553.43 540.89 2269.35 30.73 2014-09-17 09:33:14.000 260 33553.45 540.86 2269.20 30.73 2014-09-17 09:33:15.000 260 33553.45 540.85 2269.31 30.73 2014-09-17 09:33:16.000 260 33553.42 540.86 2269.27 30.73 2014-09-17 09:33:17.000 260 33553.42 540.86 2269.33 30.73 2014-09-17 09:33:18.000 260 33553.46 540.86 2269.33 30.73 2014-09-17 09:33:19.000 260 33553.39 540.86 2269.29 30.73 2014-09-17 09:33:20.000 260 33553.40 540.91 2269.33 30.73 2014-09-17 09:33:21.000 260 33553.52 540.89 2269.29 30.73 2014-09-17 09:33:22.000 260 33553.40 540.85 2269.35 30.73 2014-09-17 09:33:23.000 260 33553.43 540.93 2269.38 30.73 2014-09-17 09:33:24.000 260 33553.36 540.88 2269.40 30.73 2014-09-17 09:33:25.000 260 33553.40 540.85 2269.35 30.73 2014-09-17 09:33:26.000 260 33553.43 540.91 2269.30 30.73 2014-09-17 09:33:27.000 260 33553.46 540.85 2269.32 30.73 2014-09-17 09:33:28.000 260 33553.57 540.87 2269.32 30.73 2014-09-17 09:33:29.000 260 33553.49 540.88 2269.34 30.73 2014-09-17 09:33:30.000 260 33553.45 540.85 2269.35 30.73 2014-09-17 09:33:30.000 260 33553.46 540.84 2269.25 30.73 2014-09-17 09:33:32.000 260 33553.57 540.88 2269.36 30.73 2014-09-17 09:33:33.000 260 33553.51 540.83 2269.36 30.73 2014-09-17 09:33:34.000 260 33553.58 540.83 2269.38 30.73 2014-09-17 09:33:35.000 260 33553.48 540.85 2269.32 30.73 2014-09-17 09:33:36.000 260 33553.49 540.84 2269.34 30.73 2014-09-17 09:33:37.000 260 33553.54 540.86 2269.38 30.73 2014-09-17 09:33:38.000 260 33553.51 540.85 2269.34 30.73 2014-09-17 09:33:39.000 260 33553.56 540.81 2269.36 30.73 2014-09-17 09:33:40.000 260 33553.63 540.85 2269.34 30.73 2014-09-17 09:33:41.000 260 33553.52 540.87 2269.32 30.73 2014-09-17 09:33:42.000 260 33553.50 540.86 2269.31 30.73 2014-09-17 09:33:43.000 260 33553.52 540.79 2269.33 30.73 2014-09-17 09:33:43.000 260 33553.64 540.82 2269.23 30.73 2014-09-17 09:33:45.000 260 33553.57 540.84 2269.31 30.73 2014-09-17 09:33:46.000 260 33553.66 540.83 2269.30 30.73 2014-09-17 09:33:47.000 260 33553.68 540.79 2269.36 30.73 2014-09-17 09:33:48.000 260 33553.56 540.79 2269.35 30.73 2014-09-17 09:33:49.000 260 33553.65 540.83 2269.26 30.73 2014-09-17 09:33:50.000 260 33553.62 540.81 2269.33 30.73 2014-09-17 09:33:51.000 260 33553.66 540.81 2269.32 30.73 2014-09-17 09:33:52.000 260 33553.66 540.81 2269.33 30.73 2014-09-17 09:33:53.000 260 33553.73 540.79 2269.34 30.73 2014-09-17 09:33:54.000 260 33553.61 540.79 2269.34 30.73 2014-09-17 09:33:55.000 260 33553.64 540.81 2269.27 30.73 2014-09-17 09:33:56.000 260 33553.78 540.78 2269.29 30.73 2014-09-17 09:33:57.000 260 33553.65 540.79 2269.24 30.73 2014-09-17 09:33:58.000 260 33553.64 540.79 2269.29 30.73 2014-09-17 09:33:59.000 260 33553.67 540.78 2269.29 30.73 2014-09-17 09:34:00.000 260 33553.65 540.77 2269.27 30.73 2014-09-17 09:34:01.000 260 33553.73 540.75 2269.26 30.73 2014-09-17 09:34:02.000 260 33553.78 540.75 2269.31 30.73 2014-09-17 09:34:03.000 260 33553.72 540.77 2269.25 30.73 2014-09-17 09:34:04.000 260 33553.70 540.76 2269.33 30.73 2014-09-17 09:34:05.000 260 33553.89 540.74 2269.29 30.73 2014-09-17 09:34:06.000 260 33553.73 540.77 2269.36 30.73 2014-09-17 09:34:07.000 260 33553.87 540.75 2269.31 30.73 2014-09-17 09:34:08.000 260 33553.84 540.76 2269.28 30.73 2014-09-17 09:34:09.000 260 33553.86 540.80 2269.25 30.73 2014-09-17 09:34:10.000 260 33553.76 540.75 2269.23 30.73 2014-09-17 09:34:11.000 260 33553.89 540.72 2269.28 30.73 2014-09-17 09:34:12.000 260 33553.79 540.75 2269.29 30.73 2014-09-17 09:34:13.000 260 33553.85 540.73 2269.28 30.73 2014-09-17 09:34:14.000 260 33553.93 540.72 2269.23 30.73 2014-09-17 09:34:15.000 260 33553.86 540.72 2269.28 30.73 2014-09-17 09:34:16.000 260 33553.85 540.70 2269.20 30.73 2014-09-17 09:34:17.000 260 33553.94 540.73 2269.32 30.73 2014-09-17 09:34:18.000 260 33553.92 540.71 2269.26 30.73 2014-09-17 09:34:19.000 260 33553.91 540.70 2269.22 30.73 2014-09-17 09:34:20.000 260 33554.02 540.67 2269.20 30.73 2014-09-17 09:34:21.000 260 33553.89 540.70 2269.19 30.73 2014-09-17 09:34:22.000 260 33553.89 540.70 2269.26 30.73 2014-09-17 09:34:23.000 260 33553.98 540.72 2269.10 30.73 2014-09-17 09:34:24.000 260 33553.94 540.67 2269.30 30.73 2014-09-17 09:34:24.000 260 33554.00 540.68 2269.25 30.73 2014-09-17 09:34:26.000 260 33553.97 540.69 2269.23 30.73 2014-09-17 09:34:27.000 260 33554.00 540.68 2269.29 30.73 2014-09-17 09:34:28.000 260 33553.96 540.69 2269.27 30.73 2014-09-17 09:34:29.000 260 33554.08 540.67 2269.25 30.73 2014-09-17 09:34:30.000 260 33553.93 540.71 2269.14 30.73 2014-09-17 09:34:31.000 260 33554.02 540.70 2269.23 30.73 2014-09-17 09:34:32.000 260 33554.01 540.69 2269.19 30.73 2014-09-17 09:34:33.000 260 33554.01 540.73 2269.15 30.73 2014-09-17 09:34:34.000 260 33554.01 540.70 2269.26 30.73 2014-09-17 09:34:35.000 260 33554.00 540.70 2269.20 30.73 2014-09-17 09:34:36.000 260 33554.10 540.72 2269.28 30.73 2014-09-17 09:34:37.000 260 33554.13 540.73 2269.24 30.73 2014-09-17 09:34:37.000 260 33554.11 540.66 2269.16 30.73 2014-09-17 09:34:39.000 260 33554.08 540.63 2269.17 30.73 2014-09-17 09:34:40.000 260 33554.10 540.68 2269.13 30.73 2014-09-17 09:34:41.000 260 33554.13 540.65 2269.26 30.73 2014-09-17 09:34:42.000 260 33554.21 540.65 2269.21 30.73 2014-09-17 09:34:43.000 260 33554.21 540.60 2269.22 30.73 2014-09-17 09:34:44.000 260 33554.16 540.64 2269.20 30.73 2014-09-17 09:34:45.000 260 33554.17 540.63 2269.10 30.73 2014-09-17 09:34:46.000 260 33554.15 540.64 2269.23 30.73 2014-09-17 09:34:47.000 260 33554.23 540.61 2269.20 30.73 2014-09-17 09:34:48.000 260 33554.22 540.63 2269.19 30.73 2014-09-17 09:34:49.000 260 33554.20 540.63 2269.14 30.73 2014-09-17 09:34:50.000 260 33554.18 540.64 2269.27 30.73 2014-09-17 09:34:51.000 260 33554.19 540.63 2269.19 30.73 2014-09-17 09:34:52.000 260 33554.25 540.62 2269.11 30.73 2014-09-17 09:34:53.000 260 33554.21 540.58 2269.10 30.73 2014-09-17 09:34:54.000 260 33554.26 540.56 2269.18 30.73 2014-09-17 09:34:55.000 260 33554.29 540.58 2269.09 30.73 2014-09-17 09:34:56.000 260 33554.26 540.57 2269.18 30.73 2014-09-17 09:34:57.000 260 33554.31 540.60 2269.22 30.73 2014-09-17 09:34:58.000 260 33554.23 540.59 2269.14 30.73 2014-09-17 09:34:59.000 260 33554.21 540.57 2269.18 30.73 2014-09-17 09:35:00.000 260 33554.38 540.58 2269.20 30.73 2014-09-17 09:35:01.000 260 33554.20 540.59 2269.17 30.73 2014-09-17 09:35:02.000 260 33554.32 540.58 2269.19 30.73 2014-09-17 09:35:03.000 260 33554.32 540.61 2269.15 30.73 2014-09-17 09:35:04.000 260 33554.28 540.59 2269.16 30.73 2014-09-17 09:35:05.000 260 33554.31 540.57 2269.10 30.73 2014-09-17 09:35:06.000 260 33554.28 540.57 2269.13 30.73 2014-09-17 09:35:07.000 260 33554.21 540.55 2269.07 30.73 2014-09-17 09:35:08.000 260 33554.33 540.55 2269.13 30.73 2014-09-17 09:35:09.000 260 33554.36 540.56 2269.15 30.73 2014-09-17 09:35:10.000 260 33554.37 540.58 2269.14 30.73 2014-09-17 09:35:11.000 260 33554.42 540.59 2269.16 30.73 2014-09-17 09:35:12.000 260 33554.28 540.59 2269.12 30.73 2014-09-17 09:35:13.000 260 33554.32 540.55 2269.10 30.73 2014-09-17 09:35:14.000 260 33554.35 540.58 2269.16 30.73 2014-09-17 09:35:15.000 260 33554.30 540.59 2269.13 30.73 2014-09-17 09:35:16.000 260 33554.27 540.59 2269.11 30.73 2014-09-17 09:35:17.000 260 33554.39 540.59 2269.04 30.73 2014-09-17 09:35:18.000 260 33554.44 540.59 2269.09 30.73 2014-09-17 09:35:18.000 260 33554.38 540.58 2269.11 30.73 2014-09-17 09:35:20.000 260 33554.45 540.58 2269.11 30.73 2014-09-17 09:35:21.000 260 33554.38 540.59 2269.03 30.73 2014-09-17 09:35:22.000 260 33554.38 540.58 2269.18 30.73 2014-09-17 09:35:23.000 260 33554.52 540.55 2269.06 30.73 2014-09-17 09:35:24.000 260 33554.33 540.56 2269.14 30.73 2014-09-17 09:35:25.000 260 33554.38 540.56 2269.15 30.73 2014-09-17 09:35:26.000 260 33554.44 540.59 2269.12 30.73 2014-09-17 09:35:27.000 260 33554.47 540.57 2269.18 30.73 2014-09-17 09:35:28.000 260 33554.61 540.58 2269.17 30.73 2014-09-17 09:35:29.000 260 33554.45 540.55 2269.11 30.73 2014-09-17 09:35:30.000 260 33554.38 540.59 2269.15 30.73 2014-09-17 09:35:31.000 260 33554.50 540.56 2269.14 30.73 2014-09-17 09:35:31.000 260 33554.51 540.56 2269.12 30.73 2014-09-17 09:35:33.000 260 33554.57 540.56 2269.09 30.73 2014-09-17 09:35:34.000 260 33554.58 540.57 2269.07 30.73 2014-09-17 09:35:35.000 260 33554.59 540.52 2269.12 30.73 2014-09-17 09:35:36.000 260 33554.68 540.54 2269.08 30.73 2014-09-17 09:35:37.000 260 33554.59 540.54 2269.05 30.73 2014-09-17 09:35:38.000 260 33554.57 540.53 2269.10 30.73 2014-09-17 09:35:39.000 260 33554.68 540.57 2269.15 30.73 2014-09-17 09:35:40.000 260 33554.51 540.56 2269.13 30.73 2014-09-17 09:35:41.000 260 33554.63 540.52 2269.10 30.73 2014-09-17 09:35:42.000 260 33554.66 540.52 2269.16 30.73 2014-09-17 09:35:43.000 260 33554.55 540.52 2269.17 30.73 2014-09-17 09:35:44.000 260 33554.63 540.53 2269.13 30.73 2014-09-17 09:35:45.000 260 33554.63 540.52 2269.13 30.73 2014-09-17 09:35:46.000 260 33554.68 540.47 2269.12 30.73 2014-09-17 09:35:47.000 260 33554.60 540.51 2269.09 30.73 2014-09-17 09:35:48.000 260 33554.75 540.51 2269.10 30.73 2014-09-17 09:35:49.000 260 33554.75 540.47 2269.13 30.73 2014-09-17 09:35:50.000 260 33554.72 540.47 2269.11 30.73 2014-09-17 09:35:51.000 260 33554.79 540.47 2269.12 30.73 2014-09-17 09:35:52.000 260 33554.82 540.50 2269.10 30.73 2014-09-17 09:35:53.000 260 33554.69 540.44 2269.10 30.73 2014-09-17 09:35:54.000 260 33554.66 540.49 2269.09 30.73 2014-09-17 09:35:55.000 260 33554.76 540.49 2269.12 30.73 2014-09-17 09:35:56.000 260 33554.80 540.43 2269.10 30.73 2014-09-17 09:35:57.000 260 33554.78 540.49 2269.11 30.73 2014-09-17 09:35:58.000 260 33554.85 540.47 2269.09 30.73 2014-09-17 09:35:59.000 260 33554.88 540.42 2269.18 30.73 2014-09-17 09:36:00.000 260 33554.89 540.43 2269.08 30.73 2014-09-17 09:36:01.000 260 33554.85 540.40 2269.06 30.73 2014-09-17 09:36:02.000 260 33554.85 540.44 2268.99 30.73 2014-09-17 09:36:03.000 260 33554.89 540.41 2269.07 30.73 2014-09-17 09:36:04.000 260 33554.88 540.41 2269.11 30.73 2014-09-17 09:36:05.000 260 33554.85 540.42 2269.06 30.73 2014-09-17 09:36:06.000 260 33554.97 540.40 2269.11 30.73 2014-09-17 09:36:07.000 260 33554.93 540.47 2269.01 30.73 2014-09-17 09:36:08.000 260 33554.89 540.42 2269.03 30.73 2014-09-17 09:36:09.000 260 33554.93 540.39 2269.02 30.73 2014-09-17 09:36:10.000 260 33555.03 540.44 2269.04 30.73 2014-09-17 09:36:11.000 260 33554.97 540.38 2269.09 30.73 2014-09-17 09:36:12.000 260 33554.96 540.40 2269.12 30.73 2014-09-17 09:36:12.000 260 33555.00 540.39 2269.10 30.73 2014-09-17 09:36:14.000 260 33555.04 540.38 2269.04 30.73 2014-09-17 09:36:15.000 260 33554.99 540.40 2269.10 30.73 2014-09-17 09:36:16.000 260 33555.04 540.33 2269.06 30.73 2014-09-17 09:36:17.000 260 33555.04 540.37 2268.97 30.73 2014-09-17 09:36:18.000 260 33555.09 540.37 2269.05 30.73 2014-09-17 09:36:19.000 260 33555.03 540.38 2269.03 30.73 2014-09-17 09:36:20.000 260 33555.13 540.39 2269.03 30.73 2014-09-17 09:36:21.000 260 33555.12 540.39 2269.01 30.73 2014-09-17 09:36:22.000 260 33555.13 540.36 2269.02 30.73 2014-09-17 09:36:23.000 260 33555.12 540.33 2269.07 30.73 2014-09-17 09:36:24.000 260 33555.13 540.33 2269.04 30.73 2014-09-17 09:36:25.000 260 33555.07 540.33 2269.04 30.73 2014-09-17 09:36:25.000 260 33555.19 540.34 2269.09 30.73 2014-09-17 09:36:27.000 260 33555.15 540.34 2269.03 30.73 2014-09-17 09:36:28.000 260 33555.19 540.34 2268.94 30.73 2014-09-17 09:36:29.000 260 33555.16 540.36 2269.06 30.73 2014-09-17 09:36:30.000 260 33555.16 540.38 2269.05 30.73 2014-09-17 09:36:31.000 260 33555.19 540.39 2269.02 30.73 2014-09-17 09:36:32.000 260 33555.22 540.33 2269.00 30.73 2014-09-17 09:36:33.000 260 33555.20 540.36 2269.03 30.73 2014-09-17 09:36:34.000 260 33555.23 540.34 2268.97 30.73 2014-09-17 09:36:35.000 260 33555.26 540.37 2268.95 30.73 2014-09-17 09:36:36.000 260 33555.26 540.33 2269.03 30.73 2014-09-17 09:36:37.000 260 33555.26 540.32 2268.99 30.73 2014-09-17 09:36:38.000 260 33555.24 540.33 2269.05 30.73 2014-09-17 09:36:39.000 260 33555.31 540.35 2268.96 30.73 2014-09-17 09:36:40.000 260 33555.33 540.35 2268.98 30.73 2014-09-17 09:36:41.000 260 33555.35 540.29 2269.00 30.73 2014-09-17 09:36:42.000 260 33555.34 540.32 2268.95 30.73 2014-09-17 09:36:43.000 260 33555.26 540.29 2268.91 30.73 2014-09-17 09:36:44.000 260 33555.36 540.33 2268.95 30.73 2014-09-17 09:36:45.000 260 33555.37 540.34 2268.89 30.73 2014-09-17 09:36:46.000 260 33555.34 540.30 2269.00 30.73 2014-09-17 09:36:47.000 260 33555.39 540.30 2268.95 30.73 2014-09-17 09:36:48.000 260 33555.49 540.34 2269.04 30.73 2014-09-17 09:36:49.000 260 33555.44 540.36 2268.99 30.73 2014-09-17 09:36:50.000 260 33555.50 540.33 2269.04 30.73 2014-09-17 09:36:51.000 260 33555.50 540.29 2268.97 30.73 2014-09-17 09:36:52.000 260 33555.47 540.26 2268.95 30.73 2014-09-17 09:36:53.000 260 33555.49 540.29 2268.89 30.73 2014-09-17 09:36:54.000 260 33555.55 540.28 2268.91 30.73 2014-09-17 09:36:55.000 260 33555.54 540.26 2268.92 30.73 2014-09-17 09:36:56.000 260 33555.57 540.26 2268.88 30.73 2014-09-17 09:36:57.000 260 33555.59 540.28 2268.88 30.72 2014-09-17 09:36:58.000 260 33555.66 540.26 2268.93 30.73 2014-09-17 09:36:59.000 260 33555.66 540.27 2268.95 30.72 2014-09-17 09:37:00.000 260 33555.78 540.23 2268.93 30.73 2014-09-17 09:37:01.000 260 33555.72 540.21 2268.97 30.73 2014-09-17 09:37:02.000 260 33555.68 540.23 2268.88 30.73 2014-09-17 09:37:03.000 260 33555.75 540.19 2268.95 30.73 2014-09-17 09:37:04.000 260 33555.79 540.19 2268.88 30.73 2014-09-17 09:37:05.000 260 33555.75 540.21 2268.89 30.73 2014-09-17 09:37:06.000 260 33555.84 540.21 2268.92 30.73 2014-09-17 09:37:06.000 260 33555.89 540.16 2268.89 30.73 2014-09-17 09:37:08.000 260 33555.85 540.15 2268.84 30.72 2014-09-17 09:37:09.000 260 33555.93 540.19 2268.88 30.72 2014-09-17 09:37:10.000 260 33555.92 540.17 2268.87 30.73 2014-09-17 09:37:11.000 260 33555.98 540.13 2268.79 30.72 2014-09-17 09:37:12.000 260 33555.99 540.14 2268.76 30.73 2014-09-17 09:37:13.000 260 33555.95 540.15 2268.76 30.73 2014-09-17 09:37:14.000 260 33556.01 540.16 2268.84 30.72 2014-09-17 09:37:15.000 260 33556.12 540.16 2268.87 30.73 2014-09-17 09:37:16.000 260 33555.98 540.09 2268.80 30.73 2014-09-17 09:37:17.000 260 33556.08 540.10 2268.72 30.72 2014-09-17 09:37:18.000 260 33556.03 540.07 2268.78 30.72 2014-09-17 09:37:19.000 260 33556.07 540.10 2268.78 30.72 2014-09-17 09:37:19.000 260 33556.10 540.17 2268.75 30.72 2014-09-17 09:37:21.000 260 33556.07 540.08 2268.75 30.72 2014-09-17 09:37:22.000 260 33556.05 540.12 2268.78 30.72 2014-09-17 09:37:23.000 260 33556.06 540.13 2268.72 30.72 2014-09-17 09:37:24.000 260 33556.16 540.15 2268.64 30.72 2014-09-17 09:37:25.000 260 33556.06 540.12 2268.61 30.72 2014-09-17 09:37:26.000 260 33556.17 540.10 2268.75 30.72 2014-09-17 09:37:27.000 260 33556.19 540.13 2268.69 30.72 2014-09-17 09:37:28.000 260 33556.19 540.10 2268.72 30.72 2014-09-17 09:37:29.000 260 33556.26 540.14 2268.70 30.72 2014-09-17 09:37:30.000 260 33556.15 540.12 2268.67 30.72 2014-09-17 09:37:31.000 260 33556.18 540.11 2268.67 30.72 2014-09-17 09:37:32.000 260 33556.14 540.10 2268.70 30.72 2014-09-17 09:37:33.000 260 33556.24 540.11 2268.66 30.72 2014-09-17 09:37:34.000 260 33556.18 540.10 2268.68 30.72 2014-09-17 09:37:35.000 260 33556.14 540.13 2268.60 30.72 2014-09-17 09:37:36.000 260 33556.25 540.16 2268.64 30.72 2014-09-17 09:37:37.000 260 33556.19 540.15 2268.66 30.72 2014-09-17 09:37:38.000 260 33556.21 540.11 2268.72 30.72 2014-09-17 09:37:39.000 260 33556.28 540.13 2268.76 30.73 2014-09-17 09:37:40.000 260 33556.36 540.15 2268.62 30.72 2014-09-17 09:37:41.000 260 33556.18 540.13 2268.63 30.72 2014-09-17 09:37:42.000 260 33556.31 540.12 2268.71 30.72 2014-09-17 09:37:43.000 260 33556.19 540.11 2268.72 30.72 2014-09-17 09:37:44.000 260 33556.36 540.12 2268.72 30.73 2014-09-17 09:37:45.000 260 33556.38 540.15 2268.70 30.72 2014-09-17 09:37:46.000 260 33556.40 540.14 2268.63 30.72 2014-09-17 09:37:47.000 260 33556.27 540.13 2268.62 30.72 2014-09-17 09:37:48.000 260 33556.44 540.13 2268.66 30.72 2014-09-17 09:37:49.000 260 33556.42 540.11 2268.63 30.72 2014-09-17 09:37:50.000 260 33556.48 540.08 2268.65 30.72 2014-09-17 09:37:51.000 260 33556.45 540.09 2268.69 30.72 2014-09-17 09:37:52.000 260 33556.58 540.05 2268.67 30.72 2014-09-17 09:37:53.000 260 33556.50 540.08 2268.62 30.72 2014-09-17 09:37:54.000 260 33556.51 540.09 2268.60 30.72 2014-09-17 09:37:55.000 260 33556.50 540.10 2268.61 30.72 2014-09-17 09:37:56.000 260 33556.53 540.03 2268.69 30.72 2014-09-17 09:37:57.000 260 33556.56 540.08 2268.70 30.72 2014-09-17 09:37:58.000 260 33556.49 540.08 2268.70 30.72 2014-09-17 09:37:59.000 260 33556.46 540.04 2268.58 30.72 2014-09-17 09:38:00.000 260 33556.52 540.02 2268.57 30.72 2014-09-17 09:38:00.000 260 33556.61 540.02 2268.54 30.72 2014-09-17 09:38:02.000 260 33556.56 540.04 2268.58 30.72 2014-09-17 09:38:03.000 260 33556.66 540.03 2268.64 30.72 2014-09-17 09:38:04.000 260 33556.62 540.05 2268.68 30.72 2014-09-17 09:38:05.000 260 33556.58 540.01 2268.54 30.72 2014-09-17 09:38:06.000 260 33556.62 540.02 2268.65 30.72 2014-09-17 09:38:07.000 260 33556.58 540.02 2268.56 30.72 2014-09-17 09:38:08.000 260 33556.62 540.05 2268.66 30.72 2014-09-17 09:38:09.000 260 33556.71 540.05 2268.59 30.72 2014-09-17 09:38:10.000 260 33556.58 540.05 2268.61 30.72 2014-09-17 09:38:11.000 260 33556.67 540.02 2268.61 30.72 2014-09-17 09:38:12.000 260 33556.74 540.05 2268.68 30.72 2014-09-17 09:38:13.000 260 33556.72 540.01 2268.66 30.72 2014-09-17 09:38:13.000 260 33556.75 540.01 2268.64 30.72 2014-09-17 09:38:15.000 260 33556.74 540.03 2268.67 30.72 2014-09-17 09:38:16.000 260 33556.77 540.05 2268.57 30.72 2014-09-17 09:38:17.000 260 33556.72 540.07 2268.55 30.72 2014-09-17 09:38:18.000 260 33556.75 540.04 2268.67 30.72 2014-09-17 09:38:19.000 260 33556.77 540.02 2268.69 30.72 2014-09-17 09:38:20.000 260 33556.75 539.99 2268.57 30.72 2014-09-17 09:38:21.000 260 33556.84 540.03 2268.56 30.72 2014-09-17 09:38:22.000 260 33556.88 539.98 2268.60 30.72 2014-09-17 09:38:23.000 260 33556.86 539.99 2268.61 30.72 2014-09-17 09:38:24.000 260 33556.91 540.02 2268.60 30.72 2014-09-17 09:38:25.000 260 33556.87 539.99 2268.60 30.72 2014-09-17 09:38:26.000 260 33556.88 539.99 2268.57 30.72 2014-09-17 09:38:27.000 260 33556.91 540.01 2268.60 30.72 2014-09-17 09:38:28.000 260 33556.86 540.00 2268.62 30.72 2014-09-17 09:38:29.000 260 33556.91 540.01 2268.54 30.72 2014-09-17 09:38:30.000 260 33557.04 539.95 2268.53 30.72 2014-09-17 09:38:31.000 260 33556.97 539.95 2268.55 30.72 2014-09-17 09:38:32.000 260 33556.89 539.98 2268.51 30.72 2014-09-17 09:38:33.000 260 33557.03 539.93 2268.59 30.72 2014-09-17 09:38:34.000 260 33557.05 539.95 2268.54 30.72 2014-09-17 09:38:35.000 260 33556.99 539.99 2268.47 30.72 2014-09-17 09:38:36.000 260 33556.96 539.97 2268.54 30.72 2014-09-17 09:38:37.000 260 33557.08 539.98 2268.65 30.72 2014-09-17 09:38:38.000 260 33557.14 539.96 2268.56 30.72 2014-09-17 09:38:39.000 260 33557.11 539.96 2268.56 30.72 2014-09-17 09:38:40.000 260 33557.05 539.97 2268.66 30.72 2014-09-17 09:38:41.000 260 33557.14 539.96 2268.53 30.72 2014-09-17 09:38:42.000 260 33557.26 539.96 2268.54 30.72 2014-09-17 09:38:43.000 260 33557.23 539.93 2268.57 30.72 2014-09-17 09:38:44.000 260 33557.23 539.93 2268.54 30.72 2014-09-17 09:38:45.000 260 33557.23 539.93 2268.45 30.72 2014-09-17 09:38:46.000 260 33557.23 539.92 2268.49 30.72 2014-09-17 09:38:47.000 260 33557.21 539.95 2268.52 30.72 2014-09-17 09:38:48.000 260 33557.21 539.95 2268.51 30.72 2014-09-17 09:38:49.000 260 33557.24 539.93 2268.51 30.72 2014-09-17 09:38:50.000 260 33557.29 539.98 2268.49 30.72 2014-09-17 09:38:51.000 260 33557.35 539.98 2268.48 30.72 2014-09-17 09:38:52.000 260 33557.27 539.95 2268.55 30.72 2014-09-17 09:38:53.000 260 33557.39 539.93 2268.43 30.72 2014-09-17 09:38:54.000 260 33557.40 539.97 2268.55 30.72 2014-09-17 09:38:54.000 260 33557.38 539.96 2268.53 30.72 2014-09-17 09:38:56.000 260 33557.45 539.94 2268.40 30.72 2014-09-17 09:38:57.000 260 33557.48 539.94 2268.53 30.72 2014-09-17 09:38:58.000 260 33557.54 539.91 2268.45 30.72 2014-09-17 09:38:59.000 260 33557.43 539.89 2268.51 30.72 2014-09-17 09:39:00.000 260 33557.49 539.85 2268.42 30.72 2014-09-17 09:39:01.000 260 33557.50 539.88 2268.42 30.72 2014-09-17 09:39:02.000 260 33557.54 539.88 2268.54 30.72 2014-09-17 09:39:03.000 260 33557.61 539.85 2268.41 30.72 2014-09-17 09:39:04.000 260 33557.65 539.88 2268.37 30.72 2014-09-17 09:39:05.000 260 33557.65 539.93 2268.45 30.72 2014-09-17 09:39:06.000 260 33557.67 539.87 2268.44 30.72 2014-09-17 09:39:07.000 260 33557.69 539.86 2268.38 30.72 2014-09-17 09:39:07.000 260 33557.74 539.83 2268.36 30.72 2014-09-17 09:39:09.000 260 33557.79 539.83 2268.32 30.72 2014-09-17 09:39:10.000 260 33557.77 539.87 2268.29 30.72 2014-09-17 09:39:11.000 260 33557.93 539.82 2268.36 30.72 2014-09-17 09:39:12.000 260 33557.89 539.84 2268.33 30.72 2014-09-17 09:39:13.000 260 33557.97 539.82 2268.31 30.72 2014-09-17 09:39:14.000 260 33557.92 539.78 2268.32 30.72 2014-09-17 09:39:15.000 260 33557.94 539.81 2268.27 30.72 2014-09-17 09:39:16.000 260 33558.01 539.76 2268.37 30.72 2014-09-17 09:39:17.000 260 33558.04 539.78 2268.26 30.72 2014-09-17 09:39:18.000 260 33558.02 539.77 2268.36 30.72 2014-09-17 09:39:19.000 260 33558.04 539.78 2268.30 30.72 2014-09-17 09:39:20.000 260 33558.09 539.78 2268.37 30.72 2014-09-17 09:39:21.000 260 33558.17 539.78 2268.31 30.72 2014-09-17 09:39:22.000 260 33558.10 539.83 2268.27 30.72 2014-09-17 09:39:23.000 260 33558.20 539.78 2268.22 30.72 2014-09-17 09:39:24.000 260 33558.21 539.81 2268.26 30.72 2014-09-17 09:39:25.000 260 33558.20 539.81 2268.21 30.72 2014-09-17 09:39:26.000 260 33558.21 539.79 2268.26 30.72 2014-09-17 09:39:27.000 260 33558.23 539.77 2268.21 30.72 2014-09-17 09:39:28.000 260 33558.29 539.76 2268.26 30.72 2014-09-17 09:39:29.000 260 33558.38 539.76 2268.32 30.72 2014-09-17 09:39:30.000 260 33558.33 539.81 2268.20 30.72 2014-09-17 09:39:31.000 260 33558.32 539.77 2268.18 30.72 2014-09-17 09:39:32.000 260 33558.39 539.80 2268.21 30.72 2014-09-17 09:39:33.000 260 33558.52 539.72 2268.17 30.72 2014-09-17 09:39:34.000 260 33558.41 539.76 2268.13 30.72 2014-09-17 09:39:35.000 260 33558.31 539.74 2268.14 30.72 2014-09-17 09:39:36.000 260 33558.53 539.75 2268.08 30.72 2014-09-17 09:39:37.000 260 33558.48 539.74 2268.14 30.72 2014-09-17 09:39:38.000 260 33558.53 539.80 2268.13 30.72 2014-09-17 09:39:39.000 260 33558.48 539.82 2268.18 30.72 2014-09-17 09:39:40.000 260 33558.53 539.76 2268.12 30.72 2014-09-17 09:39:41.000 260 33558.45 539.76 2268.10 30.72 2014-09-17 09:39:42.000 260 33558.56 539.83 2268.10 30.72 2014-09-17 09:39:43.000 260 33558.50 539.76 2268.05 30.72 2014-09-17 09:39:44.000 260 33558.57 539.76 2268.11 30.72 2014-09-17 09:39:45.000 260 33558.52 539.75 2268.07 30.72 2014-09-17 09:39:46.000 260 33558.64 539.76 2268.10 30.72 2014-09-17 09:39:47.000 260 33558.54 539.76 2267.99 30.72 2014-09-17 09:39:48.000 260 33558.58 539.75 2268.05 30.72 2014-09-17 09:39:48.000 260 33558.64 539.74 2268.08 30.72 2014-09-17 09:39:50.000 260 33558.69 539.73 2268.07 30.72 2014-09-17 09:39:51.000 260 33558.75 539.78 2268.13 30.72 2014-09-17 09:39:52.000 260 33558.75 539.74 2268.09 30.72 2014-09-17 09:39:53.000 260 33558.77 539.72 2268.13 30.72 2014-09-17 09:39:54.000 260 33558.81 539.71 2268.07 30.72 2014-09-17 09:39:55.000 260 33558.79 539.71 2267.98 30.72 2014-09-17 09:39:56.000 260 33558.87 539.73 2268.08 30.72 2014-09-17 09:39:57.000 260 33558.96 539.71 2267.98 30.72 2014-09-17 09:39:58.000 260 33558.79 539.70 2267.98 30.72 2014-09-17 09:39:59.000 260 33558.99 539.70 2267.98 30.72 2014-09-17 09:40:00.000 260 33559.13 539.73 2267.99 30.72 2014-09-17 09:40:01.000 260 33559.00 539.70 2267.88 30.72 2014-09-17 09:40:01.000 260 33559.05 539.66 2268.02 30.72 2014-09-17 09:40:03.000 260 33559.01 539.66 2268.02 30.72 2014-09-17 09:40:04.000 260 33559.05 539.67 2267.95 30.72 2014-09-17 09:40:05.000 260 33559.15 539.65 2267.91 30.72 2014-09-17 09:40:06.000 260 33559.04 539.67 2267.92 30.72 2014-09-17 09:40:07.000 260 33559.14 539.66 2267.91 30.72 2014-09-17 09:40:08.000 260 33559.13 539.68 2267.86 30.72 2014-09-17 09:40:09.000 260 33559.11 539.65 2267.99 30.72 2014-09-17 09:40:10.000 260 33559.16 539.67 2267.92 30.72 2014-09-17 09:40:11.000 260 33559.22 539.65 2267.92 30.72 2014-09-17 09:40:12.000 260 33559.18 539.63 2267.91 30.72 2014-09-17 09:40:13.000 260 33559.22 539.64 2267.89 30.72 2014-09-17 09:40:14.000 260 33559.22 539.64 2267.99 30.72 2014-09-17 09:40:15.000 260 33559.25 539.67 2267.96 30.72 2014-09-17 09:40:16.000 260 33559.34 539.63 2267.83 30.72 2014-09-17 09:40:17.000 260 33559.32 539.63 2267.90 30.72 2014-09-17 09:40:18.000 260 33559.41 539.63 2267.86 30.72 2014-09-17 09:40:19.000 260 33559.27 539.62 2267.88 30.72 2014-09-17 09:40:20.000 260 33559.36 539.68 2267.87 30.72 2014-09-17 09:40:21.000 260 33559.38 539.64 2267.82 30.72 2014-09-17 09:40:22.000 260 33559.46 539.68 2267.85 30.72 2014-09-17 09:40:23.000 260 33559.48 539.59 2267.83 30.72 2014-09-17 09:40:24.000 260 33559.43 539.63 2267.89 30.72 2014-09-17 09:40:25.000 260 33559.47 539.66 2267.87 30.72 2014-09-17 09:40:26.000 260 33559.53 539.62 2267.80 30.72 2014-09-17 09:40:27.000 260 33559.57 539.67 2267.84 30.72 2014-09-17 09:40:28.000 260 33559.64 539.66 2267.79 30.72 2014-09-17 09:40:29.000 260 33559.59 539.60 2267.81 30.72 2014-09-17 09:40:30.000 260 33559.60 539.63 2267.78 30.72 2014-09-17 09:40:31.000 260 33559.62 539.63 2267.75 30.72 2014-09-17 09:40:32.000 260 33559.62 539.64 2267.83 30.72 2014-09-17 09:40:33.000 260 33559.69 539.62 2267.86 30.72 2014-09-17 09:40:34.000 260 33559.71 539.64 2267.77 30.72 2014-09-17 09:40:35.000 260 33559.76 539.62 2267.77 30.72 2014-09-17 09:40:36.000 260 33559.69 539.57 2267.76 30.72 2014-09-17 09:40:37.000 260 33559.72 539.59 2267.79 30.72 2014-09-17 09:40:38.000 260 33559.78 539.59 2267.69 30.72 2014-09-17 09:40:39.000 260 33559.81 539.59 2267.67 30.72 2014-09-17 09:40:40.000 260 33559.85 539.61 2267.77 30.72 2014-09-17 09:40:41.000 260 33559.78 539.58 2267.70 30.72 2014-09-17 09:40:42.000 260 33559.77 539.56 2267.68 30.72 2014-09-17 09:40:42.000 260 33559.84 539.57 2267.70 30.72 2014-09-17 09:40:44.000 260 33559.83 539.58 2267.64 30.72 2014-09-17 09:40:45.000 260 33559.94 539.55 2267.66 30.72 2014-09-17 09:40:46.000 260 33559.97 539.54 2267.70 30.72 2014-09-17 09:40:47.000 260 33559.89 539.59 2267.64 30.72 2014-09-17 09:40:48.000 260 33559.94 539.54 2267.60 30.72 2014-09-17 09:40:49.000 260 33559.97 539.56 2267.62 30.72 2014-09-17 09:40:50.000 260 33559.99 539.57 2267.64 30.72 2014-09-17 09:40:51.000 260 33559.97 539.56 2267.61 30.72 2014-09-17 09:40:52.000 260 33559.99 539.57 2267.57 30.72 2014-09-17 09:40:53.000 260 33560.01 539.58 2267.68 30.72 2014-09-17 09:40:54.000 260 33560.06 539.54 2267.66 30.72 2014-09-17 09:40:55.000 260 33560.12 539.53 2267.65 30.72 2014-09-17 09:40:55.000 260 33560.22 539.56 2267.61 30.72 2014-09-17 09:40:57.000 260 33560.16 539.57 2267.58 30.72 2014-09-17 09:40:58.000 260 33560.21 539.58 2267.57 30.72 2014-09-17 09:40:59.000 260 33560.12 539.55 2267.58 30.72 2014-09-17 09:41:00.000 260 33560.24 539.54 2267.56 30.72 2014-09-17 09:41:01.000 260 33560.27 539.50 2267.57 30.72 2014-09-17 09:41:02.000 260 33560.29 539.55 2267.55 30.72 2014-09-17 09:41:03.000 260 33560.34 539.56 2267.54 30.72 2014-09-17 09:41:04.000 260 33560.29 539.52 2267.57 30.72 2014-09-17 09:41:05.000 260 33560.28 539.57 2267.56 30.72 2014-09-17 09:41:06.000 260 33560.41 539.53 2267.59 30.72 2014-09-17 09:41:07.000 260 33560.38 539.53 2267.58 30.72 2014-09-17 09:41:08.000 260 33560.49 539.55 2267.52 30.72 2014-09-17 09:41:09.000 260 33560.41 539.55 2267.51 30.72 2014-09-17 09:41:10.000 260 33560.46 539.55 2267.52 30.72 2014-09-17 09:41:11.000 260 33560.45 539.54 2267.53 30.72 2014-09-17 09:41:12.000 260 33560.46 539.58 2267.42 30.72 2014-09-17 09:41:13.000 260 33560.50 539.50 2267.42 30.72 2014-09-17 09:41:14.000 260 33560.54 539.50 2267.51 30.72 2014-09-17 09:41:15.000 260 33560.66 539.50 2267.51 30.72 2014-09-17 09:41:16.000 260 33560.68 539.46 2267.49 30.72 2014-09-17 09:41:17.000 260 33560.68 539.48 2267.54 30.72 2014-09-17 09:41:18.000 260 33560.68 539.49 2267.49 30.72 2014-09-17 09:41:19.000 260 33560.70 539.47 2267.46 30.72 2014-09-17 09:41:20.000 260 33560.70 539.50 2267.51 30.72 2014-09-17 09:41:21.000 260 33560.78 539.47 2267.48 30.72 2014-09-17 09:41:22.000 260 33560.78 539.48 2267.43 30.72 2014-09-17 09:41:23.000 260 33560.83 539.48 2267.51 30.72 2014-09-17 09:41:24.000 260 33560.93 539.51 2267.48 30.72 2014-09-17 09:41:25.000 260 33560.94 539.50 2267.46 30.72 2014-09-17 09:41:26.000 260 33560.92 539.45 2267.53 30.72 2014-09-17 09:41:27.000 260 33560.90 539.43 2267.45 30.72 2014-09-17 09:41:28.000 260 33560.90 539.41 2267.42 30.72 2014-09-17 09:41:29.000 260 33560.93 539.42 2267.43 30.72 2014-09-17 09:41:30.000 260 33561.08 539.43 2267.36 30.72 2014-09-17 09:41:31.000 260 33560.99 539.43 2267.32 30.72 2014-09-17 09:41:32.000 260 33561.10 539.40 2267.34 30.72 2014-09-17 09:41:33.000 260 33561.11 539.41 2267.44 30.72 2014-09-17 09:41:34.000 260 33561.06 539.42 2267.32 30.72 2014-09-17 09:41:35.000 260 33561.04 539.39 2267.29 30.72 2014-09-17 09:41:36.000 260 33561.17 539.37 2267.39 30.72 2014-09-17 09:41:36.000 260 33561.16 539.40 2267.31 30.72 2014-09-17 09:41:38.000 260 33561.14 539.43 2267.38 30.72 2014-09-17 09:41:39.000 260 33561.12 539.37 2267.28 30.72 2014-09-17 09:41:40.000 260 33561.12 539.41 2267.41 30.72 2014-09-17 09:41:41.000 260 33561.10 539.39 2267.17 30.72 2014-09-17 09:41:42.000 260 33561.29 539.40 2267.28 30.72 2014-09-17 09:41:43.000 260 33561.27 539.33 2267.24 30.72 2014-09-17 09:41:44.000 260 33561.35 539.35 2267.33 30.72 2014-09-17 09:41:45.000 260 33561.34 539.34 2267.28 30.72 2014-09-17 09:41:46.000 260 33561.34 539.37 2267.28 30.72 2014-09-17 09:41:47.000 260 33561.34 539.37 2267.34 30.72 2014-09-17 09:41:48.000 260 33561.25 539.33 2267.35 30.72 2014-09-17 09:41:49.000 260 33561.40 539.31 2267.30 30.72 2014-09-17 09:41:49.000 260 33561.37 539.30 2267.28 30.72 2014-09-17 09:41:51.000 260 33561.37 539.33 2267.17 30.72 2014-09-17 09:41:52.000 260 33561.40 539.34 2267.23 30.72 2014-09-17 09:41:53.000 260 33561.42 539.37 2267.26 30.72 2014-09-17 09:41:54.000 260 33561.43 539.30 2267.19 30.72 2014-09-17 09:41:55.000 260 33561.45 539.30 2267.18 30.72 2014-09-17 09:41:56.000 260 33561.58 539.32 2267.16 30.72 2014-09-17 09:41:57.000 260 33561.52 539.33 2267.18 30.72 2014-09-17 09:41:58.000 260 33561.49 539.28 2267.15 30.72 2014-09-17 09:41:59.000 260 33561.57 539.32 2267.13 30.72 2014-09-17 09:42:00.000 260 33561.53 539.32 2267.17 30.72 2014-09-17 09:42:01.000 260 33561.57 539.35 2267.10 30.72 2014-09-17 09:42:02.000 260 33561.61 539.31 2267.17 30.72 2014-09-17 09:42:03.000 260 33561.67 539.34 2267.12 30.72 2014-09-17 09:42:04.000 260 33561.49 539.35 2267.11 30.72 2014-09-17 09:42:05.000 260 33561.54 539.33 2267.13 30.72 2014-09-17 09:42:06.000 260 33561.71 539.33 2267.18 30.72 2014-09-17 09:42:07.000 260 33561.77 539.30 2267.14 30.72 2014-09-17 09:42:08.000 260 33561.67 539.32 2267.07 30.72 2014-09-17 09:42:09.000 260 33561.72 539.37 2267.13 30.72 2014-09-17 09:42:10.000 260 33561.77 539.33 2267.15 30.72 2014-09-17 09:42:11.000 260 33561.66 539.35 2267.02 30.72 2014-09-17 09:42:12.000 260 33561.72 539.38 2267.13 30.72 2014-09-17 09:42:13.000 260 33561.71 539.35 2267.11 30.72 2014-09-17 09:42:14.000 260 33561.76 539.38 2267.07 30.72 2014-09-17 09:42:15.000 260 33561.83 539.34 2267.08 30.72 2014-09-17 09:42:16.000 260 33561.73 539.39 2267.07 30.72 2014-09-17 09:42:17.000 260 33561.79 539.39 2267.10 30.72 2014-09-17 09:42:18.000 260 33561.87 539.36 2267.09 30.72 2014-09-17 09:42:19.000 260 33561.84 539.33 2267.08 30.72 2014-09-17 09:42:20.000 260 33561.92 539.33 2267.13 30.72 2014-09-17 09:42:21.000 260 33561.93 539.34 2267.14 30.72 2014-09-17 09:42:22.000 260 33561.85 539.36 2267.08 30.72 2014-09-17 09:42:23.000 260 33562.02 539.39 2267.05 30.72 2014-09-17 09:42:24.000 260 33561.99 539.34 2267.03 30.72 2014-09-17 09:42:25.000 260 33561.95 539.37 2267.02 30.72 2014-09-17 09:42:26.000 260 33562.02 539.35 2267.03 30.72 2014-09-17 09:42:27.000 260 33562.04 539.38 2267.10 30.72 2014-09-17 09:42:28.000 260 33562.05 539.33 2267.15 30.72 2014-09-17 09:42:29.000 260 33562.04 539.37 2267.05 30.72 2014-09-17 09:42:30.000 260 33562.04 539.32 2267.09 30.72 2014-09-17 09:42:30.000 260 33562.11 539.33 2267.03 30.72 2014-09-17 09:42:32.000 260 33562.10 539.25 2267.04 30.72 2014-09-17 09:42:33.000 260 33562.15 539.32 2267.09 30.72 2014-09-17 09:42:34.000 260 33562.20 539.29 2267.01 30.72 2014-09-17 09:42:35.000 260 33562.07 539.33 2267.11 30.72 2014-09-17 09:42:36.000 260 33562.23 539.29 2266.98 30.72 2014-09-17 09:42:37.000 260 33562.15 539.29 2266.96 30.72 2014-09-17 09:42:38.000 260 33562.31 539.30 2267.04 30.72 2014-09-17 09:42:39.000 260 33562.18 539.31 2266.99 30.72 2014-09-17 09:42:40.000 260 33562.24 539.25 2267.03 30.72 2014-09-17 09:42:41.000 260 33562.15 539.30 2267.01 30.72 2014-09-17 09:42:42.000 260 33562.33 539.32 2267.03 30.72 2014-09-17 09:42:43.000 260 33562.33 539.34 2266.97 30.72 2014-09-17 09:42:43.000 260 33562.37 539.28 2266.93 30.72 2014-09-17 09:42:45.000 260 33562.38 539.27 2266.91 30.72 2014-09-17 09:42:46.000 260 33562.39 539.27 2267.03 30.72 2014-09-17 09:42:47.000 260 33562.34 539.28 2266.92 30.72 2014-09-17 09:42:48.000 260 33562.48 539.28 2266.87 30.72 2014-09-17 09:42:49.000 260 33562.39 539.28 2266.91 30.72 2014-09-17 09:42:50.000 260 33562.43 539.27 2266.95 30.72 2014-09-17 09:42:51.000 260 33562.38 539.25 2266.95 30.72 2014-09-17 09:42:52.000 260 33562.44 539.23 2267.00 30.72 2014-09-17 09:42:53.000 260 33562.48 539.28 2267.01 30.72 2014-09-17 09:42:54.000 260 33562.57 539.23 2266.91 30.72 2014-09-17 09:42:55.000 260 33562.49 539.22 2266.94 30.72 2014-09-17 09:42:56.000 260 33562.48 539.28 2266.85 30.72 2014-09-17 09:42:57.000 260 33562.52 539.29 2266.88 30.72 2014-09-17 09:42:58.000 260 33562.57 539.22 2266.90 30.72 2014-09-17 09:42:59.000 260 33562.48 539.21 2266.90 30.72 2014-09-17 09:43:00.000 260 33562.57 539.28 2266.88 30.72 2014-09-17 09:43:01.000 260 33562.54 539.28 2266.87 30.72 2014-09-17 09:43:02.000 260 33562.61 539.27 2266.90 30.72 2014-09-17 09:43:03.000 260 33562.60 539.25 2266.89 30.72 2014-09-17 09:43:04.000 260 33562.57 539.28 2266.84 30.72 2014-09-17 09:43:05.000 260 33562.68 539.22 2266.89 30.72 2014-09-17 09:43:06.000 260 33562.58 539.26 2266.89 30.72 2014-09-17 09:43:07.000 260 33562.67 539.24 2266.88 30.72 2014-09-17 09:43:08.000 260 33562.69 539.28 2266.81 30.72 2014-09-17 09:43:09.000 260 33562.65 539.25 2266.87 30.72 2014-09-17 09:43:10.000 260 33562.65 539.23 2266.80 30.72 2014-09-17 09:43:11.000 260 33562.76 539.23 2266.90 30.72 2014-09-17 09:43:12.000 260 33562.75 539.22 2266.88 30.72 2014-09-17 09:43:13.000 260 33562.71 539.25 2266.95 30.72 2014-09-17 09:43:14.000 260 33562.79 539.27 2266.85 30.72 2014-09-17 09:43:15.000 260 33562.69 539.25 2266.93 30.72 2014-09-17 09:43:16.000 260 33562.75 539.28 2266.84 30.72 2014-09-17 09:43:17.000 260 33562.79 539.23 2266.84 30.72 2014-09-17 09:43:18.000 260 33562.82 539.23 2266.85 30.72 2014-09-17 09:43:19.000 260 33562.76 539.23 2266.82 30.72 2014-09-17 09:43:20.000 260 33562.79 539.24 2266.91 30.72 2014-09-17 09:43:21.000 260 33562.79 539.22 2266.84 30.72 2014-09-17 09:43:22.000 260 33562.82 539.24 2266.78 30.72 2014-09-17 09:43:23.000 260 33562.84 539.22 2266.83 30.72 2014-09-17 09:43:24.000 260 33562.83 539.22 2266.84 30.72 2014-09-17 09:43:24.000 260 33562.82 539.21 2266.81 30.72 2014-09-17 09:43:26.000 260 33562.79 539.18 2266.81 30.72 2014-09-17 09:43:27.000 260 33562.86 539.22 2266.86 30.72 2014-09-17 09:43:28.000 260 33562.86 539.22 2266.86 30.72 2014-09-17 09:43:29.000 260 33562.80 539.22 2266.87 30.72 2014-09-17 09:43:30.000 260 33562.95 539.23 2266.81 30.72 2014-09-17 09:43:31.000 260 33562.82 539.21 2266.81 30.72 2014-09-17 09:43:32.000 260 33562.85 539.19 2266.80 30.72 2014-09-17 09:43:33.000 260 33562.88 539.21 2266.81 30.72 2014-09-17 09:43:34.000 260 33562.78 539.24 2266.77 30.72 2014-09-17 09:43:35.000 260 33562.85 539.20 2266.84 30.72 2014-09-17 09:43:36.000 260 33562.83 539.19 2266.77 30.72 2014-09-17 09:43:37.000 260 33562.90 539.17 2266.75 30.72 2014-09-17 09:43:37.000 260 33562.85 539.17 2266.81 30.72 2014-09-17 09:43:39.000 260 33562.89 539.23 2266.79 30.72 2014-09-17 09:43:40.000 260 33562.92 539.23 2266.78 30.72 2014-09-17 09:43:41.000 260 33562.90 539.25 2266.84 30.72 2014-09-17 09:43:42.000 260 33562.86 539.21 2266.87 30.72 2014-09-17 09:43:43.000 260 33562.89 539.19 2266.82 30.72 2014-09-17 09:43:44.000 260 33562.88 539.21 2266.83 30.72 2014-09-17 09:43:45.000 260 33562.90 539.16 2266.86 30.72 2014-09-17 09:43:46.000 260 33562.89 539.24 2266.92 30.72 2014-09-17 09:43:47.000 260 33562.89 539.23 2266.88 30.72 2014-09-17 09:43:48.000 260 33562.87 539.17 2266.89 30.72 2014-09-17 09:43:49.000 260 33562.97 539.17 2266.80 30.72 2014-09-17 09:43:50.000 260 33563.00 539.21 2266.84 30.72 2014-09-17 09:43:51.000 260 33562.94 539.19 2266.86 30.72 2014-09-17 09:43:52.000 260 33562.96 539.19 2266.84 30.72 2014-09-17 09:43:53.000 260 33563.00 539.23 2266.86 30.72 2014-09-17 09:43:54.000 260 33562.96 539.20 2266.86 30.72 2014-09-17 09:43:55.000 260 33562.98 539.19 2266.89 30.72 2014-09-17 09:43:56.000 260 33563.05 539.18 2266.87 30.72 2014-09-17 09:43:57.000 260 33563.07 539.15 2266.84 30.72 2014-09-17 09:43:58.000 260 33563.00 539.19 2266.86 30.72 2014-09-17 09:43:59.000 260 33563.08 539.19 2266.83 30.72 2014-09-17 09:44:00.000 260 33562.99 539.19 2266.92 30.72 2014-09-17 09:44:01.000 260 33563.03 539.16 2266.96 30.72 2014-09-17 09:44:02.000 260 33563.07 539.14 2266.78 30.72 2014-09-17 09:44:03.000 260 33563.06 539.21 2266.81 30.72 2014-09-17 09:44:04.000 260 33563.11 539.20 2266.79 30.72 2014-09-17 09:44:05.000 260 33563.08 539.21 2266.87 30.72 2014-09-17 09:44:06.000 260 33563.08 539.19 2266.83 30.72 2014-09-17 09:44:07.000 260 33563.12 539.19 2266.82 30.72 2014-09-17 09:44:08.000 260 33563.18 539.16 2266.81 30.72 2014-09-17 09:44:09.000 260 33563.16 539.15 2266.81 30.72 2014-09-17 09:44:10.000 260 33563.25 539.17 2266.83 30.72 2014-09-17 09:44:11.000 260 33563.13 539.13 2266.86 30.72 2014-09-17 09:44:12.000 260 33563.26 539.13 2266.83 30.72 2014-09-17 09:44:13.000 260 33563.15 539.16 2266.80 30.72 2014-09-17 09:44:14.000 260 33563.20 539.15 2266.87 30.72 2014-09-17 09:44:15.000 260 33563.20 539.18 2266.86 30.72 2014-09-17 09:44:16.000 260 33563.22 539.11 2266.83 30.72 2014-09-17 09:44:17.000 260 33563.27 539.14 2266.80 30.72 2014-09-17 09:44:18.000 260 33563.25 539.12 2266.83 30.72 2014-09-17 09:44:18.000 260 33563.24 539.11 2266.83 30.72 2014-09-17 09:44:20.000 260 33563.21 539.12 2266.76 30.72 2014-09-17 09:44:21.000 260 33563.31 539.13 2266.83 30.72 2014-09-17 09:44:22.000 260 33563.26 539.09 2266.89 30.72 2014-09-17 09:44:23.000 260 33563.33 539.08 2266.81 30.72 2014-09-17 09:44:24.000 260 33563.41 539.12 2266.86 30.72 2014-09-17 09:44:25.000 260 33563.28 539.12 2266.83 30.72 2014-09-17 09:44:26.000 260 33563.40 539.11 2266.79 30.72 2014-09-17 09:44:27.000 260 33563.41 539.09 2266.83 30.72 2014-09-17 09:44:28.000 260 33563.38 539.10 2266.85 30.72 2014-09-17 09:44:29.000 260 33563.41 539.07 2266.81 30.72 2014-09-17 09:44:30.000 260 33563.42 539.08 2266.80 30.72 2014-09-17 09:44:31.000 260 33563.44 539.08 2266.83 30.72 2014-09-17 09:44:31.000 260 33563.45 539.04 2266.87 30.72 2014-09-17 09:44:33.000 260 33563.51 539.05 2266.83 30.72 2014-09-17 09:44:34.000 260 33563.44 539.05 2266.77 30.72 2014-09-17 09:44:35.000 260 33563.57 539.04 2266.75 30.72 2014-09-17 09:44:36.000 260 33563.60 539.05 2266.83 30.72 2014-09-17 09:44:37.000 260 33563.50 539.02 2266.82 30.72 2014-09-17 09:44:38.000 260 33563.50 539.03 2266.77 30.72 2014-09-17 09:44:39.000 260 33563.63 539.02 2266.82 30.72 2014-09-17 09:44:40.000 260 33563.61 539.04 2266.79 30.72 2014-09-17 09:44:41.000 260 33563.57 539.02 2266.72 30.72 2014-09-17 09:44:42.000 260 33563.58 539.05 2266.70 30.72 2014-09-17 09:44:43.000 260 33563.72 539.06 2266.71 30.72 2014-09-17 09:44:44.000 260 33563.64 539.02 2266.74 30.72 2014-09-17 09:44:45.000 260 33563.61 539.00 2266.80 30.72 2014-09-17 09:44:46.000 260 33563.56 539.05 2266.77 30.72 2014-09-17 09:44:47.000 260 33563.70 539.03 2266.76 30.72 2014-09-17 09:44:48.000 260 33563.76 538.99 2266.80 30.72 2014-09-17 09:44:49.000 260 33563.73 539.02 2266.79 30.72 2014-09-17 09:44:50.000 260 33563.79 539.04 2266.66 30.72 2014-09-17 09:44:51.000 260 33563.81 539.00 2266.75 30.72 2014-09-17 09:44:52.000 260 33563.74 538.99 2266.71 30.72 2014-09-17 09:44:53.000 260 33563.85 538.99 2266.71 30.72 2014-09-17 09:44:54.000 260 33563.73 539.00 2266.70 30.72 2014-09-17 09:44:55.000 260 33563.75 539.01 2266.63 30.72 2014-09-17 09:44:56.000 260 33563.83 539.01 2266.66 30.72 2014-09-17 09:44:57.000 260 33563.83 539.00 2266.64 30.72 2014-09-17 09:44:58.000 260 33563.82 539.00 2266.68 30.72 2014-09-17 09:44:59.000 260 33563.85 538.98 2266.67 30.72 2014-09-17 09:45:00.000 260 33563.91 538.95 2266.62 30.72 2014-09-17 09:45:01.000 260 33563.82 538.93 2266.57 30.72 2014-09-17 09:45:02.000 260 33563.91 538.94 2266.68 30.72 2014-09-17 09:45:03.000 260 33563.94 538.99 2266.66 30.72 2014-09-17 09:45:04.000 260 33563.93 538.97 2266.60 30.72 2014-09-17 09:45:05.000 260 33563.94 538.96 2266.56 30.72 2014-09-17 09:45:06.000 260 33563.91 538.96 2266.68 30.72 2014-09-17 09:45:07.000 260 33563.91 538.94 2266.68 30.72 2014-09-17 09:45:08.000 260 33563.99 538.96 2266.54 30.72 2014-09-17 09:45:09.000 260 33564.00 538.98 2266.58 30.72 2014-09-17 09:45:10.000 260 33563.96 538.95 2266.62 30.72 2014-09-17 09:45:11.000 260 33564.09 538.94 2266.62 30.72 2014-09-17 09:45:12.000 260 33564.09 538.97 2266.61 30.72 2014-09-17 09:45:12.000 260 33563.98 538.93 2266.53 30.72 2014-09-17 09:45:14.000 260 33564.05 538.95 2266.55 30.72 2014-09-17 09:45:15.000 260 33564.11 538.97 2266.52 30.72 2014-09-17 09:45:16.000 260 33564.04 538.96 2266.56 30.72 2014-09-17 09:45:17.000 260 33564.12 538.89 2266.55 30.72 2014-09-17 09:45:18.000 260 33564.10 538.92 2266.59 30.72 2014-09-17 09:45:19.000 260 33564.07 538.90 2266.62 30.72 2014-09-17 09:45:20.000 260 33564.09 538.94 2266.52 30.72 2014-09-17 09:45:21.000 260 33564.15 538.95 2266.58 30.72 2014-09-17 09:45:22.000 260 33564.10 538.91 2266.63 30.72 2014-09-17 09:45:23.000 260 33564.17 538.89 2266.60 30.72 2014-09-17 09:45:24.000 260 33564.16 538.90 2266.58 30.72 2014-09-17 09:45:25.000 260 33564.18 538.92 2266.53 30.72 2014-09-17 09:45:25.000 260 33564.24 538.93 2266.59 30.72 2014-09-17 09:45:27.000 260 33564.28 538.89 2266.53 30.72 2014-09-17 09:45:28.000 260 33564.11 538.91 2266.50 30.72 2014-09-17 09:45:29.000 260 33564.21 538.89 2266.58 30.72 2014-09-17 09:45:30.000 260 33564.29 538.92 2266.51 30.72 2014-09-17 09:45:31.000 260 33564.21 538.89 2266.41 30.72 2014-09-17 09:45:32.000 260 33564.29 538.89 2266.55 30.72 2014-09-17 09:45:33.000 260 33564.26 538.92 2266.55 30.72 2014-09-17 09:45:34.000 260 33564.22 538.93 2266.49 30.72 2014-09-17 09:45:35.000 260 33564.26 538.90 2266.47 30.72 2014-09-17 09:45:36.000 260 33564.36 538.90 2266.55 30.72 2014-09-17 09:45:37.000 260 33564.32 538.89 2266.49 30.72 2014-09-17 09:45:38.000 260 33564.25 538.88 2266.55 30.72 2014-09-17 09:45:39.000 260 33564.31 538.90 2266.53 30.72 2014-09-17 09:45:40.000 260 33564.25 538.88 2266.46 30.72 2014-09-17 09:45:41.000 260 33564.27 538.85 2266.52 30.72 2014-09-17 09:45:42.000 260 33564.37 538.88 2266.51 30.72 2014-09-17 09:45:43.000 260 33564.29 538.90 2266.49 30.72 2014-09-17 09:45:44.000 260 33564.38 538.87 2266.46 30.72 2014-09-17 09:45:45.000 260 33564.33 538.89 2266.49 30.72 2014-09-17 09:45:46.000 260 33564.38 538.92 2266.49 30.72 2014-09-17 09:45:47.000 260 33564.39 538.88 2266.51 30.72 2014-09-17 09:45:48.000 260 33564.34 538.89 2266.56 30.72 2014-09-17 09:45:49.000 260 33564.34 538.88 2266.49 30.72 2014-09-17 09:45:50.000 260 33564.34 538.88 2266.41 30.72 2014-09-17 09:45:51.000 260 33564.41 538.87 2266.47 30.72 2014-09-17 09:45:52.000 260 33564.57 538.88 2266.46 30.72 2014-09-17 09:45:53.000 260 33564.34 538.86 2266.52 30.72 2014-09-17 09:45:54.000 260 33564.46 538.89 2266.35 30.72 2014-09-17 09:45:55.000 260 33564.48 538.87 2266.42 30.72 2014-09-17 09:45:56.000 260 33564.42 538.83 2266.41 30.72 2014-09-17 09:45:57.000 260 33564.51 538.86 2266.39 30.72 2014-09-17 09:45:58.000 260 33564.45 538.83 2266.38 30.72 2014-09-17 09:45:59.000 260 33564.53 538.83 2266.45 30.72 2014-09-17 09:46:00.000 260 33564.47 538.86 2266.42 30.72 2014-09-17 09:46:01.000 260 33564.44 538.83 2266.45 30.72 2014-09-17 09:46:02.000 260 33564.46 538.81 2266.52 30.72 2014-09-17 09:46:03.000 260 33564.54 538.81 2266.40 30.72 2014-09-17 09:46:04.000 260 33564.45 538.79 2266.36 30.71 2014-09-17 09:46:05.000 260 33564.51 538.82 2266.41 30.72 2014-09-17 09:46:06.000 260 33564.47 538.80 2266.45 30.71 2014-09-17 09:46:06.000 260 33564.51 538.83 2266.43 30.71 2014-09-17 09:46:08.000 260 33564.54 538.80 2266.37 30.71 2014-09-17 09:46:09.000 260 33564.50 538.77 2266.39 30.71 2014-09-17 09:46:10.000 260 33564.46 538.77 2266.31 30.71 2014-09-17 09:46:11.000 260 33564.62 538.79 2266.40 30.71 2014-09-17 09:46:12.000 260 33564.61 538.79 2266.36 30.71 2014-09-17 09:46:13.000 260 33564.49 538.78 2266.30 30.71 2014-09-17 09:46:14.000 260 33564.56 538.78 2266.36 30.71 2014-09-17 09:46:15.000 260 33564.54 538.80 2266.34 30.71 2014-09-17 09:46:16.000 260 33564.57 538.77 2266.42 30.71 2014-09-17 09:46:17.000 260 33564.52 538.75 2266.40 30.71 2014-09-17 09:46:18.000 260 33564.53 538.78 2266.40 30.71 2014-09-17 09:46:19.000 260 33564.44 538.76 2266.36 30.71 2014-09-17 09:46:19.000 260 33564.53 538.75 2266.43 30.71 2014-09-17 09:46:21.000 260 33564.57 538.75 2266.33 30.71 2014-09-17 09:46:22.000 260 33564.50 538.80 2266.43 30.71 2014-09-17 09:46:23.000 260 33564.57 538.81 2266.37 30.71 2014-09-17 09:46:24.000 260 33564.51 538.77 2266.33 30.71 2014-09-17 09:46:25.000 260 33564.43 538.80 2266.33 30.71 2014-09-17 09:46:26.000 260 33564.59 538.77 2266.39 30.71 2014-09-17 09:46:27.000 260 33564.54 538.80 2266.41 30.71 2014-09-17 09:46:28.000 260 33564.63 538.78 2266.40 30.71 2014-09-17 09:46:29.000 260 33564.49 538.80 2266.40 30.71 2014-09-17 09:46:30.000 260 33564.56 538.76 2266.45 30.71 2014-09-17 09:46:31.000 260 33564.58 538.79 2266.43 30.71 2014-09-17 09:46:32.000 260 33564.63 538.75 2266.40 30.71 2014-09-17 09:46:33.000 260 33564.56 538.76 2266.43 30.71 2014-09-17 09:46:34.000 260 33564.68 538.77 2266.39 30.71 2014-09-17 09:46:35.000 260 33564.72 538.76 2266.45 30.71 2014-09-17 09:46:36.000 260 33564.63 538.76 2266.37 30.71 2014-09-17 09:46:37.000 260 33564.62 538.74 2266.43 30.71 2014-09-17 09:46:38.000 260 33564.63 538.77 2266.43 30.71 2014-09-17 09:46:39.000 260 33564.70 538.72 2266.41 30.71 2014-09-17 09:46:40.000 260 33564.65 538.74 2266.39 30.71 2014-09-17 09:46:41.000 260 33564.74 538.73 2266.40 30.71 2014-09-17 09:46:42.000 260 33564.52 538.72 2266.43 30.71 2014-09-17 09:46:43.000 260 33564.63 538.73 2266.37 30.71 2014-09-17 09:46:44.000 260 33564.72 538.76 2266.43 30.71 2014-09-17 09:46:45.000 260 33564.74 538.72 2266.38 30.71 2014-09-17 09:46:46.000 260 33564.71 538.70 2266.37 30.71 2014-09-17 09:46:47.000 260 33564.69 538.69 2266.37 30.71 2014-09-17 09:46:48.000 260 33564.75 538.70 2266.34 30.71 2014-09-17 09:46:49.000 260 33564.65 538.70 2266.33 30.71 2014-09-17 09:46:50.000 260 33564.69 538.67 2266.39 30.71 2014-09-17 09:46:51.000 260 33564.73 538.72 2266.37 30.71 2014-09-17 09:46:52.000 260 33564.71 538.68 2266.33 30.71 2014-09-17 09:46:53.000 260 33564.62 538.66 2266.28 30.71 2014-09-17 09:46:54.000 260 33564.86 538.68 2266.36 30.71 2014-09-17 09:46:55.000 260 33564.83 538.65 2266.32 30.71 2014-09-17 09:46:56.000 260 33564.78 538.67 2266.37 30.71 2014-09-17 09:46:57.000 260 33564.82 538.70 2266.45 30.71 2014-09-17 09:46:58.000 260 33564.81 538.66 2266.28 30.71 2014-09-17 09:46:59.000 260 33564.85 538.67 2266.37 30.71 2014-09-17 09:47:00.000 260 33564.94 538.70 2266.29 30.71 2014-09-17 09:47:00.000 260 33564.87 538.65 2266.30 30.71 2014-09-17 09:47:02.000 260 33564.86 538.64 2266.33 30.71 2014-09-17 09:47:03.000 260 33564.91 538.63 2266.40 30.71 2014-09-17 09:47:04.000 260 33564.87 538.67 2266.36 30.71 2014-09-17 09:47:05.000 260 33564.98 538.63 2266.40 30.71 2014-09-17 09:47:06.000 260 33565.01 538.62 2266.37 30.71 2014-09-17 09:47:07.000 260 33565.00 538.60 2266.34 30.71 2014-09-17 09:47:08.000 260 33564.99 538.65 2266.25 30.71 2014-09-17 09:47:09.000 260 33565.00 538.59 2266.39 30.71 2014-09-17 09:47:10.000 260 33565.01 538.63 2266.34 30.71 2014-09-17 09:47:11.000 260 33565.05 538.62 2266.34 30.71 2014-09-17 09:47:12.000 260 33565.06 538.59 2266.41 30.71 2014-09-17 09:47:13.000 260 33565.03 538.56 2266.35 30.71 2014-09-17 09:47:13.000 260 33565.07 538.59 2266.33 30.71 2014-09-17 09:47:15.000 260 33565.11 538.60 2266.25 30.71 2014-09-17 09:47:16.000 260 33565.06 538.59 2266.30 30.71 2014-09-17 09:47:17.000 260 33565.19 538.55 2266.27 30.71 2014-09-17 09:47:18.000 260 33565.18 538.60 2266.33 30.71 2014-09-17 09:47:19.000 260 33565.11 538.58 2266.30 30.71 2014-09-17 09:47:20.000 260 33565.15 538.59 2266.23 30.71 2014-09-17 09:47:21.000 260 33565.19 538.58 2266.19 30.71 2014-09-17 09:47:22.000 260 33565.21 538.56 2266.27 30.71 2014-09-17 09:47:23.000 260 33565.24 538.53 2266.28 30.71 2014-09-17 09:47:24.000 260 33565.11 538.56 2266.33 30.71 2014-09-17 09:47:25.000 260 33565.24 538.55 2266.23 30.71 2014-09-17 09:47:26.000 260 33565.28 538.54 2266.24 30.71 2014-09-17 09:47:27.000 260 33565.37 538.48 2266.31 30.71 2014-09-17 09:47:28.000 260 33565.29 538.54 2266.15 30.71 2014-09-17 09:47:29.000 260 33565.31 538.50 2266.13 30.71 2014-09-17 09:47:30.000 260 33565.24 538.56 2266.33 30.71 2014-09-17 09:47:31.000 260 33565.33 538.52 2266.30 30.71 2014-09-17 09:47:32.000 260 33565.23 538.50 2266.25 30.71 2014-09-17 09:47:33.000 260 33565.35 538.50 2266.21 30.71 2014-09-17 09:47:34.000 260 33565.28 538.53 2266.18 30.71 2014-09-17 09:47:35.000 260 33565.42 538.48 2266.15 30.71 2014-09-17 09:47:36.000 260 33565.24 538.48 2266.18 30.71 2014-09-17 09:47:37.000 260 33565.37 538.46 2266.13 30.71 2014-09-17 09:47:38.000 260 33565.46 538.47 2266.11 30.71 2014-09-17 09:47:39.000 260 33565.40 538.53 2266.18 30.71 2014-09-17 09:47:40.000 260 33565.46 538.50 2266.00 30.71 2014-09-17 09:47:41.000 260 33565.48 538.50 2266.11 30.71 2014-09-17 09:47:42.000 260 33565.50 538.47 2266.18 30.71 2014-09-17 09:47:43.000 260 33565.43 538.52 2266.18 30.71 2014-09-17 09:47:44.000 260 33565.56 538.50 2266.22 30.71 2014-09-17 09:47:45.000 260 33565.54 538.47 2266.18 30.71 2014-09-17 09:47:46.000 260 33565.52 538.41 2266.08 30.71 2014-09-17 09:47:47.000 260 33565.48 538.46 2266.19 30.71 2014-09-17 09:47:48.000 260 33565.62 538.47 2266.16 30.71 2014-09-17 09:47:49.000 260 33565.53 538.47 2266.15 30.71 2014-09-17 09:47:50.000 260 33565.52 538.44 2266.10 30.71 2014-09-17 09:47:51.000 260 33565.60 538.44 2266.11 30.71 2014-09-17 09:47:52.000 260 33565.69 538.44 2266.09 30.71 2014-09-17 09:47:53.000 260 33565.63 538.42 2266.04 30.71 2014-09-17 09:47:54.000 260 33565.62 538.47 2266.18 30.71 2014-09-17 09:47:54.000 260 33565.67 538.43 2266.09 30.71 2014-09-17 09:47:56.000 260 33565.55 538.43 2266.06 30.71 2014-09-17 09:47:57.000 260 33565.65 538.43 2266.01 30.71 2014-09-17 09:47:58.000 260 33565.61 538.42 2266.12 30.71 2014-09-17 09:47:59.000 260 33565.58 538.43 2265.98 30.71 2014-09-17 09:48:00.000 260 33565.61 538.43 2265.98 30.71 2014-09-17 09:48:01.000 260 33565.68 538.41 2265.88 30.71 2014-09-17 09:48:02.000 260 33565.60 538.43 2265.96 30.71 2014-09-17 09:48:03.000 260 33565.66 538.44 2266.05 30.71 2014-09-17 09:48:04.000 260 33565.68 538.47 2266.09 30.71 2014-09-17 09:48:05.000 260 33565.59 538.45 2266.06 30.71 2014-09-17 09:48:06.000 260 33565.62 538.41 2266.05 30.71 2014-09-17 09:48:07.000 260 33565.71 538.48 2266.03 30.71 2014-09-17 09:48:07.000 260 33565.61 538.42 2266.03 30.71 2014-09-17 09:48:09.000 260 33565.72 538.41 2266.06 30.71 2014-09-17 09:48:10.000 260 33565.72 538.43 2266.00 30.71 2014-09-17 09:48:11.000 260 33565.63 538.41 2266.06 30.71 2014-09-17 09:48:12.000 260 33565.78 538.45 2266.04 30.71 2014-09-17 09:48:13.000 260 33565.75 538.44 2265.98 30.71 2014-09-17 09:48:14.000 260 33565.71 538.44 2265.97 30.71 2014-09-17 09:48:15.000 260 33565.67 538.43 2266.02 30.71 2014-09-17 09:48:16.000 260 33565.78 538.43 2266.07 30.71 2014-09-17 09:48:17.000 260 33565.74 538.42 2265.99 30.71 2014-09-17 09:48:18.000 260 33565.71 538.39 2266.00 30.71 2014-09-17 09:48:19.000 260 33565.77 538.40 2265.97 30.71 2014-09-17 09:48:20.000 260 33565.80 538.38 2265.97 30.71 2014-09-17 09:48:21.000 260 33565.80 538.38 2266.01 30.71 2014-09-17 09:48:22.000 260 33565.81 538.43 2265.99 30.71 2014-09-17 09:48:23.000 260 33565.82 538.38 2266.02 30.71 2014-09-17 09:48:24.000 260 33565.75 538.38 2265.91 30.71 2014-09-17 09:48:25.000 260 33565.90 538.38 2265.96 30.71 2014-09-17 09:48:26.000 260 33565.85 538.37 2265.99 30.71 2014-09-17 09:48:27.000 260 33565.90 538.36 2265.98 30.71 2014-09-17 09:48:28.000 260 33565.91 538.37 2265.95 30.71 2014-09-17 09:48:29.000 260 33565.91 538.35 2266.01 30.71 2014-09-17 09:48:30.000 260 33565.85 538.34 2265.97 30.71 2014-09-17 09:48:31.000 260 33565.96 538.36 2265.97 30.71 2014-09-17 09:48:32.000 260 33565.99 538.35 2265.94 30.71 2014-09-17 09:48:33.000 260 33565.97 538.30 2265.94 30.71 2014-09-17 09:48:34.000 260 33565.97 538.34 2265.90 30.71 2014-09-17 09:48:35.000 260 33565.97 538.34 2266.02 30.71 2014-09-17 09:48:36.000 260 33566.06 538.30 2265.87 30.71 2014-09-17 09:48:37.000 260 33565.97 538.33 2265.94 30.71 2014-09-17 09:48:38.000 260 33565.93 538.29 2265.90 30.71 2014-09-17 09:48:39.000 260 33565.95 538.29 2265.97 30.71 2014-09-17 09:48:40.000 260 33566.01 538.33 2265.94 30.71 2014-09-17 09:48:41.000 260 33566.02 538.33 2265.87 30.71 2014-09-17 09:48:42.000 260 33566.08 538.32 2265.94 30.71 2014-09-17 09:48:43.000 260 33566.06 538.29 2265.91 30.71 2014-09-17 09:48:44.000 260 33566.02 538.29 2265.90 30.71 2014-09-17 09:48:45.000 260 33566.06 538.30 2265.90 30.71 2014-09-17 09:48:46.000 260 33566.04 538.31 2265.94 30.71 2014-09-17 09:48:47.000 260 33565.96 538.30 2265.87 30.71 2014-09-17 09:48:48.000 260 33566.09 538.24 2265.90 30.71 2014-09-17 09:48:48.000 260 33566.09 538.30 2265.93 30.71 2014-09-17 09:48:50.000 260 33566.13 538.28 2265.93 30.71 2014-09-17 09:48:51.000 260 33566.14 538.25 2265.86 30.71 2014-09-17 09:48:52.000 260 33566.16 538.29 2265.89 30.71 2014-09-17 09:48:53.000 260 33566.08 538.27 2265.90 30.71 2014-09-17 09:48:54.000 260 33566.17 538.28 2265.84 30.71 2014-09-17 09:48:55.000 260 33566.09 538.27 2265.93 30.71 2014-09-17 09:48:56.000 260 33566.09 538.25 2265.91 30.71 2014-09-17 09:48:57.000 260 33566.16 538.26 2265.87 30.71 2014-09-17 09:48:58.000 260 33566.21 538.24 2265.91 30.71 2014-09-17 09:48:59.000 260 33566.20 538.27 2265.84 30.71 2014-09-17 09:49:00.000 260 33566.12 538.28 2265.84 30.71 2014-09-17 09:49:01.000 260 33566.19 538.23 2265.86 30.71 2014-09-17 09:49:01.000 260 33566.24 538.26 2265.84 30.71 2014-09-17 09:49:03.000 260 33566.20 538.25 2265.80 30.71 2014-09-17 09:49:04.000 260 33566.27 538.26 2265.81 30.71 2014-09-17 09:49:05.000 260 33566.15 538.23 2265.84 30.71 2014-09-17 09:49:06.000 260 33566.29 538.24 2265.88 30.71 2014-09-17 09:49:07.000 260 33566.27 538.24 2265.79 30.71 2014-09-17 09:49:08.000 260 33566.23 538.23 2265.79 30.71 2014-09-17 09:49:09.000 260 33566.25 538.27 2265.77 30.71 2014-09-17 09:49:10.000 260 33566.33 538.24 2265.80 30.71 2014-09-17 09:49:11.000 260 33566.29 538.22 2265.80 30.71 2014-09-17 09:49:12.000 260 33566.42 538.27 2265.74 30.71 2014-09-17 09:49:13.000 260 33566.33 538.22 2265.78 30.71 2014-09-17 09:49:14.000 260 33566.29 538.22 2265.80 30.71 2014-09-17 09:49:15.000 260 33566.36 538.27 2265.70 30.71 2014-09-17 09:49:16.000 260 33566.42 538.22 2265.78 30.71 2014-09-17 09:49:17.000 260 33566.33 538.26 2265.75 30.71 2014-09-17 09:49:18.000 260 33566.39 538.24 2265.77 30.71 2014-09-17 09:49:19.000 260 33566.38 538.19 2265.68 30.71 2014-09-17 09:49:20.000 260 33566.39 538.19 2265.63 30.71 2014-09-17 09:49:21.000 260 33566.45 538.24 2265.75 30.71 2014-09-17 09:49:22.000 260 33566.39 538.23 2265.79 30.71 2014-09-17 09:49:23.000 260 33566.37 538.20 2265.72 30.71 2014-09-17 09:49:24.000 260 33566.55 538.25 2265.72 30.71 2014-09-17 09:49:25.000 260 33566.54 538.19 2265.75 30.71 2014-09-17 09:49:26.000 260 33566.55 538.20 2265.72 30.71 2014-09-17 09:49:27.000 260 33566.51 538.20 2265.72 30.71 2014-09-17 09:49:28.000 260 33566.52 538.22 2265.68 30.71 2014-09-17 09:49:29.000 260 33566.60 538.25 2265.65 30.71 2014-09-17 09:49:30.000 260 33566.55 538.22 2265.61 30.71 2014-09-17 09:49:31.000 260 33566.57 538.21 2265.75 30.71 2014-09-17 09:49:32.000 260 33566.55 538.18 2265.71 30.71 2014-09-17 09:49:33.000 260 33566.55 538.23 2265.71 30.71 2014-09-17 09:49:34.000 260 33566.54 538.21 2265.68 30.71 2014-09-17 09:49:35.000 260 33566.62 538.18 2265.61 30.71 2014-09-17 09:49:36.000 260 33566.64 538.22 2265.70 30.71 2014-09-17 09:49:37.000 260 33566.66 538.18 2265.55 30.71 2014-09-17 09:49:38.000 260 33566.58 538.14 2265.59 30.71 2014-09-17 09:49:39.000 260 33566.56 538.19 2265.62 30.71 2014-09-17 09:49:40.000 260 33566.66 538.16 2265.69 30.71 2014-09-17 09:49:41.000 260 33566.60 538.14 2265.69 30.71 2014-09-17 09:49:42.000 260 33566.62 538.21 2265.66 30.71 2014-09-17 09:49:42.000 260 33566.76 538.18 2265.62 30.71 2014-09-17 09:49:44.000 260 33566.64 538.17 2265.62 30.71 2014-09-17 09:49:45.000 260 33566.74 538.19 2265.67 30.71 2014-09-17 09:49:46.000 260 33566.60 538.18 2265.71 30.71 2014-09-17 09:49:47.000 260 33566.82 538.13 2265.61 30.71 2014-09-17 09:49:48.000 260 33566.74 538.13 2265.61 30.71 2014-09-17 09:49:49.000 260 33566.77 538.19 2265.59 30.71 2014-09-17 09:49:50.000 260 33566.77 538.16 2265.68 30.71 2014-09-17 09:49:51.000 260 33566.74 538.23 2265.56 30.71 2014-09-17 09:49:52.000 260 33566.70 538.18 2265.65 30.71 2014-09-17 09:49:53.000 260 33566.77 538.22 2265.64 30.71 2014-09-17 09:49:54.000 260 33566.77 538.20 2265.65 30.71 2014-09-17 09:49:55.000 260 33566.89 538.14 2265.57 30.71 2014-09-17 09:49:55.000 260 33566.79 538.14 2265.60 30.71 2014-09-17 09:49:57.000 260 33566.78 538.16 2265.56 30.71 2014-09-17 09:49:58.000 260 33566.80 538.16 2265.61 30.71 2014-09-17 09:49:59.000 260 33566.73 538.22 2265.65 30.71 2014-09-17 09:50:00.000 260 33566.76 538.16 2265.48 30.71 2014-09-17 09:50:01.000 260 33566.83 538.20 2265.54 30.71 2014-09-17 09:50:02.000 260 33566.76 538.17 2265.57 30.71 2014-09-17 09:50:03.000 260 33566.88 538.19 2265.62 30.71 2014-09-17 09:50:04.000 260 33566.88 538.17 2265.61 30.71 2014-09-17 09:50:05.000 260 33566.77 538.19 2265.55 30.71 2014-09-17 09:50:06.000 260 33566.79 538.16 2265.59 30.71 2014-09-17 09:50:07.000 260 33566.95 538.15 2265.53 30.71 2014-09-17 09:50:08.000 260 33566.82 538.18 2265.52 30.71 2014-09-17 09:50:09.000 260 33566.82 538.16 2265.49 30.71 2014-09-17 09:50:10.000 260 33566.85 538.24 2265.59 30.71 2014-09-17 09:50:11.000 260 33566.87 538.16 2265.57 30.71 2014-09-17 09:50:12.000 260 33566.82 538.18 2265.45 30.71 2014-09-17 09:50:13.000 260 33566.85 538.19 2265.50 30.71 2014-09-17 09:50:14.000 260 33566.86 538.19 2265.57 30.71 2014-09-17 09:50:15.000 260 33566.87 538.15 2265.56 30.71 2014-09-17 09:50:16.000 260 33566.91 538.18 2265.50 30.71 2014-09-17 09:50:17.000 260 33566.81 538.17 2265.55 30.71 2014-09-17 09:50:18.000 260 33567.00 538.17 2265.53 30.71 2014-09-17 09:50:19.000 260 33566.99 538.16 2265.61 30.71 2014-09-17 09:50:20.000 260 33566.95 538.14 2265.58 30.71 2014-09-17 09:50:21.000 260 33566.88 538.14 2265.65 30.71 2014-09-17 09:50:22.000 260 33566.97 538.17 2265.59 30.71 2014-09-17 09:50:23.000 260 33566.99 538.18 2265.57 30.71 2014-09-17 09:50:24.000 260 33566.96 538.17 2265.56 30.71 2014-09-17 09:50:25.000 260 33567.04 538.19 2265.54 30.71 2014-09-17 09:50:26.000 260 33566.99 538.17 2265.50 30.71 2014-09-17 09:50:27.000 260 33567.04 538.18 2265.58 30.71 2014-09-17 09:50:28.000 260 33566.99 538.13 2265.49 30.71 2014-09-17 09:50:29.000 260 33567.05 538.17 2265.49 30.71 2014-09-17 09:50:30.000 260 33566.96 538.14 2265.53 30.71 2014-09-17 09:50:31.000 260 33567.05 538.18 2265.49 30.71 2014-09-17 09:50:32.000 260 33566.99 538.16 2265.49 30.71 2014-09-17 09:50:33.000 260 33567.11 538.17 2265.54 30.71 2014-09-17 09:50:34.000 260 33567.03 538.17 2265.54 30.71 2014-09-17 09:50:35.000 260 33567.02 538.16 2265.43 30.71 2014-09-17 09:50:36.000 260 33567.15 538.18 2265.50 30.71 2014-09-17 09:50:36.000 260 33567.15 538.15 2265.47 30.71 2014-09-17 09:50:38.000 260 33567.11 538.17 2265.40 30.71 2014-09-17 09:50:39.000 260 33567.09 538.14 2265.37 30.71 2014-09-17 09:50:40.000 260 33567.11 538.12 2265.42 30.71 2014-09-17 09:50:41.000 260 33567.15 538.16 2265.50 30.71 2014-09-17 09:50:42.000 260 33567.12 538.12 2265.59 30.71 2014-09-17 09:50:43.000 260 33567.04 538.12 2265.47 30.71 2014-09-17 09:50:44.000 260 33567.07 538.11 2265.45 30.71 2014-09-17 09:50:45.000 260 33567.13 538.14 2265.47 30.71 2014-09-17 09:50:46.000 260 33567.11 538.16 2265.47 30.71 2014-09-17 09:50:47.000 260 33567.10 538.09 2265.45 30.71 2014-09-17 09:50:48.000 260 33567.15 538.17 2265.62 30.71 2014-09-17 09:50:49.000 260 33567.09 538.12 2265.47 30.71 2014-09-17 09:50:49.000 260 33567.12 538.13 2265.41 30.71 2014-09-17 09:50:51.000 260 33567.17 538.14 2265.50 30.71 2014-09-17 09:50:52.000 260 33567.21 538.14 2265.53 30.71 2014-09-17 09:50:53.000 260 33567.18 538.14 2265.52 30.71 2014-09-17 09:50:54.000 260 33567.23 538.11 2265.51 30.71 2014-09-17 09:50:55.000 260 33567.21 538.07 2265.49 30.71 2014-09-17 09:50:56.000 260 33567.18 538.06 2265.52 30.71 2014-09-17 09:50:57.000 260 33567.15 538.10 2265.43 30.71 2014-09-17 09:50:58.000 260 33567.21 538.09 2265.44 30.71 2014-09-17 09:50:59.000 260 33567.27 538.07 2265.43 30.71 2014-09-17 09:51:00.000 260 33567.20 538.08 2265.43 30.71 2014-09-17 09:51:01.000 260 33567.33 538.06 2265.44 30.71 2014-09-17 09:51:02.000 260 33567.32 538.04 2265.40 30.71 2014-09-17 09:51:03.000 260 33567.30 538.08 2265.44 30.71 2014-09-17 09:51:04.000 260 33567.35 538.04 2265.44 30.71 2014-09-17 09:51:05.000 260 33567.35 538.05 2265.44 30.71 2014-09-17 09:51:06.000 260 33567.40 538.07 2265.38 30.71 2014-09-17 09:51:07.000 260 33567.33 538.06 2265.40 30.71 2014-09-17 09:51:08.000 260 33567.37 538.04 2265.41 30.71 2014-09-17 09:51:09.000 260 33567.27 538.07 2265.35 30.71 2014-09-17 09:51:10.000 260 33567.35 538.06 2265.34 30.71 2014-09-17 09:51:11.000 260 33567.35 538.06 2265.38 30.71 2014-09-17 09:51:12.000 260 33567.46 538.09 2265.42 30.71 2014-09-17 09:51:13.000 260 33567.46 538.07 2265.29 30.71 2014-09-17 09:51:14.000 260 33567.40 538.03 2265.32 30.71 2014-09-17 09:51:15.000 260 33567.45 538.06 2265.40 30.71 2014-09-17 09:51:16.000 260 33567.41 538.06 2265.43 30.71 2014-09-17 09:51:17.000 260 33567.30 538.04 2265.44 30.71 2014-09-17 09:51:18.000 260 33567.40 538.02 2265.26 30.71 2014-09-17 09:51:19.000 260 33567.50 538.02 2265.30 30.71 2014-09-17 09:51:20.000 260 33567.39 538.01 2265.28 30.71 2014-09-17 09:51:21.000 260 33567.38 538.08 2265.36 30.71 2014-09-17 09:51:22.000 260 33567.44 538.08 2265.40 30.71 2014-09-17 09:51:23.000 260 33567.40 538.05 2265.35 30.71 2014-09-17 09:51:24.000 260 33567.46 538.07 2265.37 30.71 2014-09-17 09:51:25.000 260 33567.36 538.09 2265.31 30.71 2014-09-17 09:51:26.000 260 33567.38 538.04 2265.27 30.71 2014-09-17 09:51:27.000 260 33567.42 538.08 2265.44 30.71 2014-09-17 09:51:28.000 260 33567.45 538.08 2265.43 30.71 2014-09-17 09:51:29.000 260 33567.45 538.03 2265.34 30.71 2014-09-17 09:51:30.000 260 33567.42 538.04 2265.34 30.71 2014-09-17 09:51:30.000 260 33567.52 538.05 2265.22 30.71 2014-09-17 09:51:32.000 260 33567.43 538.02 2265.31 30.71 2014-09-17 09:51:33.000 260 33567.46 538.05 2265.35 30.71 2014-09-17 09:51:34.000 260 33567.44 538.01 2265.37 30.71 2014-09-17 09:51:35.000 260 33567.55 538.08 2265.41 30.71 2014-09-17 09:51:36.000 260 33567.41 538.02 2265.41 30.71 2014-09-17 09:51:37.000 260 33567.44 538.04 2265.32 30.71 2014-09-17 09:51:38.000 260 33567.43 538.04 2265.32 30.71 2014-09-17 09:51:39.000 260 33567.48 538.01 2265.34 30.71 2014-09-17 09:51:40.000 260 33567.60 537.99 2265.33 30.71 2014-09-17 09:51:41.000 260 33567.61 538.05 2265.28 30.71 2014-09-17 09:51:42.000 260 33567.59 538.04 2265.32 30.71 2014-09-17 09:51:43.000 260 33567.48 538.06 2265.34 30.71 2014-09-17 09:51:43.000 260 33567.51 538.00 2265.42 30.71 2014-09-17 09:51:45.000 260 33567.48 538.01 2265.30 30.71 2014-09-17 09:51:46.000 260 33567.51 538.00 2265.34 30.71 2014-09-17 09:51:47.000 260 33567.52 537.99 2265.28 30.71 2014-09-17 09:51:48.000 260 33567.53 537.98 2265.31 30.71 2014-09-17 09:51:49.000 260 33567.54 537.99 2265.30 30.71 2014-09-17 09:51:50.000 260 33567.52 537.99 2265.29 30.71 2014-09-17 09:51:51.000 260 33567.54 538.01 2265.35 30.71 2014-09-17 09:51:52.000 260 33567.58 538.01 2265.19 30.71 2014-09-17 09:51:53.000 260 33567.46 538.01 2265.31 30.71 2014-09-17 09:51:54.000 260 33567.53 538.07 2265.39 30.71 2014-09-17 09:51:55.000 260 33567.55 538.01 2265.31 30.71 2014-09-17 09:51:56.000 260 33567.48 538.03 2265.25 30.71 2014-09-17 09:51:57.000 260 33567.66 538.01 2265.28 30.71 2014-09-17 09:51:58.000 260 33567.57 538.04 2265.20 30.71 2014-09-17 09:51:59.000 260 33567.54 538.04 2265.32 30.71 2014-09-17 09:52:00.000 260 33567.63 538.03 2265.32 30.71 2014-09-17 09:52:01.000 260 33567.63 538.04 2265.30 30.71 2014-09-17 09:52:02.000 260 33567.54 538.01 2265.30 30.71 2014-09-17 09:52:03.000 260 33567.58 537.99 2265.23 30.71 2014-09-17 09:52:04.000 260 33567.55 537.98 2265.23 30.71 2014-09-17 09:52:05.000 260 33567.54 538.03 2265.21 30.71 2014-09-17 09:52:06.000 260 33567.58 537.99 2265.34 30.71 2014-09-17 09:52:07.000 260 33567.50 538.01 2265.28 30.71 2014-09-17 09:52:08.000 260 33567.51 538.03 2265.28 30.71 2014-09-17 09:52:09.000 260 33567.57 538.05 2265.30 30.71 2014-09-17 09:52:10.000 260 33567.57 537.96 2265.35 30.71 2014-09-17 09:52:11.000 260 33567.51 538.01 2265.32 30.71 2014-09-17 09:52:12.000 260 33567.55 538.01 2265.32 30.71 2014-09-17 09:52:13.000 260 33567.56 537.96 2265.28 30.71 2014-09-17 09:52:14.000 260 33567.54 537.94 2265.24 30.71 2014-09-17 09:52:15.000 260 33567.57 538.01 2265.25 30.71 2014-09-17 09:52:16.000 260 33567.59 537.97 2265.27 30.71 2014-09-17 09:52:17.000 260 33567.51 537.94 2265.34 30.71 2014-09-17 09:52:18.000 260 33567.53 537.98 2265.30 30.71 2014-09-17 09:52:19.000 260 33567.61 537.94 2265.29 30.71 2014-09-17 09:52:20.000 260 33567.60 537.98 2265.28 30.71 2014-09-17 09:52:21.000 260 33567.59 537.98 2265.28 30.71 2014-09-17 09:52:22.000 260 33567.67 537.97 2265.29 30.71 2014-09-17 09:52:23.000 260 33567.79 537.96 2265.34 30.71 2014-09-17 09:52:24.000 260 33567.60 537.95 2265.24 30.71 2014-09-17 09:52:24.000 260 33567.72 537.99 2265.28 30.71 2014-09-17 09:52:26.000 260 33567.65 537.98 2265.24 30.71 2014-09-17 09:52:27.000 260 33567.66 537.94 2265.30 30.71 2014-09-17 09:52:28.000 260 33567.68 537.93 2265.32 30.71 2014-09-17 09:52:29.000 260 33567.68 537.95 2265.26 30.71 2014-09-17 09:52:30.000 260 33567.81 537.95 2265.28 30.71 2014-09-17 09:52:31.000 260 33567.70 537.91 2265.20 30.71 2014-09-17 09:52:32.000 260 33567.75 537.93 2265.29 30.71 2014-09-17 09:52:33.000 260 33567.63 537.93 2265.25 30.71 2014-09-17 09:52:34.000 260 33567.70 537.91 2265.25 30.71 2014-09-17 09:52:35.000 260 33567.78 537.88 2265.26 30.71 2014-09-17 09:52:36.000 260 33567.79 537.90 2265.32 30.71 2014-09-17 09:52:37.000 260 33567.59 537.91 2265.23 30.71 2014-09-17 09:52:37.000 260 33567.75 537.89 2265.20 30.71 2014-09-17 09:52:39.000 260 33567.72 537.91 2265.28 30.71 2014-09-17 09:52:40.000 260 33567.79 537.91 2265.33 30.71 2014-09-17 09:52:41.000 260 33567.75 537.89 2265.28 30.71 2014-09-17 09:52:42.000 260 33567.79 537.91 2265.32 30.71 2014-09-17 09:52:43.000 260 33567.67 537.90 2265.32 30.71 2014-09-17 09:52:44.000 260 33567.73 537.90 2265.25 30.71 2014-09-17 09:52:45.000 260 33567.76 537.94 2265.16 30.71 2014-09-17 09:52:46.000 260 33567.76 537.90 2265.30 30.71 2014-09-17 09:52:47.000 260 33567.83 537.89 2265.27 30.71 2014-09-17 09:52:48.000 260 33567.72 537.90 2265.30 30.71 2014-09-17 09:52:49.000 260 33567.88 537.88 2265.25 30.71 2014-09-17 09:52:50.000 260 33567.78 537.89 2265.33 30.71 2014-09-17 09:52:51.000 260 33567.79 537.88 2265.20 30.71 2014-09-17 09:52:52.000 260 33567.81 537.91 2265.25 30.71 2014-09-17 09:52:53.000 260 33567.83 537.88 2265.34 30.71 2014-09-17 09:52:54.000 260 33567.79 537.89 2265.23 30.71 2014-09-17 09:52:55.000 260 33567.79 537.88 2265.21 30.71 2014-09-17 09:52:56.000 260 33567.78 537.89 2265.28 30.71 2014-09-17 09:52:57.000 260 33567.85 537.89 2265.25 30.71 2014-09-17 09:52:58.000 260 33567.91 537.85 2265.20 30.71 2014-09-17 09:52:59.000 260 33567.81 537.89 2265.26 30.71 2014-09-17 09:53:00.000 260 33567.83 537.92 2265.20 30.71 2014-09-17 09:53:01.000 260 33567.88 537.86 2265.25 30.71 2014-09-17 09:53:02.000 260 33567.83 537.87 2265.25 30.71 2014-09-17 09:53:03.000 260 33567.90 537.87 2265.32 30.71 2014-09-17 09:53:04.000 260 33567.87 537.86 2265.30 30.71 2014-09-17 09:53:05.000 260 33567.85 537.86 2265.24 30.71 2014-09-17 09:53:06.000 260 33567.92 537.84 2265.30 30.71 2014-09-17 09:53:07.000 260 33567.86 537.82 2265.27 30.71 2014-09-17 09:53:08.000 260 33567.98 537.85 2265.28 30.71 2014-09-17 09:53:09.000 260 33567.98 537.79 2265.19 30.71 2014-09-17 09:53:10.000 260 33567.97 537.82 2265.19 30.71 2014-09-17 09:53:11.000 260 33567.94 537.84 2265.22 30.71 2014-09-17 09:53:12.000 260 33568.01 537.86 2265.21 30.71 2014-09-17 09:53:13.000 260 33567.94 537.81 2265.19 30.71 2014-09-17 09:53:14.000 260 33568.00 537.82 2265.20 30.71 2014-09-17 09:53:15.000 260 33568.07 537.78 2265.12 30.71 2014-09-17 09:53:16.000 260 33567.99 537.81 2265.10 30.71 2014-09-17 09:53:17.000 260 33568.05 537.77 2265.18 30.71 2014-09-17 09:53:18.000 260 33568.01 537.82 2265.16 30.71 2014-09-17 09:53:18.000 260 33568.11 537.82 2265.14 30.71 2014-09-17 09:53:20.000 260 33568.11 537.79 2265.19 30.71 2014-09-17 09:53:21.000 260 33568.03 537.84 2265.29 30.71 2014-09-17 09:53:22.000 260 33568.10 537.77 2265.28 30.71 2014-09-17 09:53:23.000 260 33568.18 537.75 2265.13 30.71 2014-09-17 09:53:24.000 260 33568.10 537.81 2265.24 30.71 2014-09-17 09:53:25.000 260 33568.13 537.77 2265.17 30.71 2014-09-17 09:53:26.000 260 33568.10 537.75 2265.22 30.71 2014-09-17 09:53:27.000 260 33568.16 537.79 2265.08 30.71 2014-09-17 09:53:28.000 260 33568.17 537.76 2265.11 30.71 2014-09-17 09:53:29.000 260 33568.16 537.72 2265.09 30.71 2014-09-17 09:53:30.000 260 33568.16 537.74 2265.08 30.71 2014-09-17 09:53:31.000 260 33568.19 537.74 2265.10 30.71 2014-09-17 09:53:31.000 260 33568.13 537.72 2265.05 30.71 2014-09-17 09:53:33.000 260 33568.20 537.72 2265.07 30.71 2014-09-17 09:53:34.000 260 33568.25 537.73 2265.09 30.71 2014-09-17 09:53:35.000 260 33568.17 537.70 2265.07 30.71 2014-09-17 09:53:36.000 260 33568.24 537.74 2265.04 30.71 2014-09-17 09:53:37.000 260 33568.25 537.69 2265.13 30.71 2014-09-17 09:53:38.000 260 33568.26 537.68 2265.09 30.71 2014-09-17 09:53:39.000 260 33568.25 537.71 2265.14 30.71 2014-09-17 09:53:40.000 260 33568.31 537.73 2265.09 30.71 2014-09-17 09:53:41.000 260 33568.26 537.70 2265.03 30.71 2014-09-17 09:53:42.000 260 33568.29 537.70 2265.06 30.71 2014-09-17 09:53:43.000 260 33568.33 537.71 2265.06 30.71 2014-09-17 09:53:44.000 260 33568.32 537.69 2265.03 30.71 2014-09-17 09:53:45.000 260 33568.26 537.72 2265.06 30.71 2014-09-17 09:53:46.000 260 33568.34 537.73 2265.04 30.71 2014-09-17 09:53:47.000 260 33568.32 537.71 2265.12 30.71 2014-09-17 09:53:48.000 260 33568.31 537.67 2265.07 30.71 2014-09-17 09:53:49.000 260 33568.36 537.65 2265.06 30.71 2014-09-17 09:53:50.000 260 33568.33 537.67 2265.07 30.71 2014-09-17 09:53:51.000 260 33568.30 537.67 2265.10 30.71 2014-09-17 09:53:52.000 260 33568.28 537.72 2265.04 30.71 2014-09-17 09:53:53.000 260 33568.25 537.65 2264.94 30.71 2014-09-17 09:53:54.000 260 33568.41 537.75 2265.04 30.71 2014-09-17 09:53:55.000 260 33568.32 537.71 2265.04 30.71 2014-09-17 09:53:56.000 260 33568.38 537.70 2264.98 30.71 2014-09-17 09:53:57.000 260 33568.39 537.70 2264.97 30.71 2014-09-17 09:53:58.000 260 33568.34 537.70 2265.07 30.71 2014-09-17 09:53:59.000 260 33568.33 537.72 2265.01 30.71 2014-09-17 09:54:00.000 260 33568.35 537.68 2265.04 30.71 2014-09-17 09:54:01.000 260 33568.25 537.72 2264.94 30.71 2014-09-17 09:54:02.000 260 33568.44 537.67 2264.88 30.71 2014-09-17 09:54:03.000 260 33568.35 537.70 2264.96 30.71 2014-09-17 09:54:04.000 260 33568.38 537.73 2265.03 30.71 2014-09-17 09:54:05.000 260 33568.35 537.70 2264.99 30.71 2014-09-17 09:54:06.000 260 33568.43 537.71 2265.04 30.71 2014-09-17 09:54:07.000 260 33568.42 537.67 2265.03 30.71 2014-09-17 09:54:08.000 260 33568.38 537.65 2265.01 30.71 2014-09-17 09:54:09.000 260 33568.35 537.67 2264.94 30.71 2014-09-17 09:54:10.000 260 33568.44 537.64 2265.01 30.71 2014-09-17 09:54:11.000 260 33568.41 537.65 2265.13 30.71 2014-09-17 09:54:12.000 260 33568.52 537.64 2264.97 30.71 2014-09-17 09:54:12.000 260 33568.42 537.67 2265.04 30.71 2014-09-17 09:54:14.000 260 33568.45 537.65 2265.04 30.71 2014-09-17 09:54:15.000 260 33568.41 537.68 2264.93 30.71 2014-09-17 09:54:16.000 260 33568.50 537.66 2265.00 30.71 2014-09-17 09:54:17.000 260 33568.44 537.62 2264.97 30.71 2014-09-17 09:54:18.000 260 33568.49 537.66 2264.95 30.71 2014-09-17 09:54:19.000 260 33568.44 537.62 2264.93 30.71 2014-09-17 09:54:20.000 260 33568.46 537.59 2264.89 30.71 2014-09-17 09:54:21.000 260 33568.50 537.67 2264.95 30.71 2014-09-17 09:54:22.000 260 33568.48 537.67 2265.02 30.70 2014-09-17 09:54:23.000 260 33568.39 537.65 2264.94 30.71 2014-09-17 09:54:24.000 260 33568.54 537.62 2265.01 30.71 2014-09-17 09:54:25.000 260 33568.39 537.60 2264.94 30.70 2014-09-17 09:54:25.000 260 33568.46 537.58 2264.93 30.70 2014-09-17 09:54:27.000 260 33568.55 537.63 2264.92 30.71 2014-09-17 09:54:28.000 260 33568.53 537.59 2264.93 30.70 2014-09-17 09:54:29.000 260 33568.50 537.64 2265.02 30.71 2014-09-17 09:54:30.000 260 33568.48 537.60 2265.03 30.70 2014-09-17 09:54:31.000 260 33568.56 537.61 2264.99 30.71 2014-09-17 09:54:32.000 260 33568.47 537.60 2264.94 30.71 2014-09-17 09:54:33.000 260 33568.57 537.60 2265.03 30.71 2014-09-17 09:54:34.000 260 33568.48 537.64 2265.00 30.71 2014-09-17 09:54:35.000 260 33568.48 537.62 2264.95 30.71 2014-09-17 09:54:36.000 260 33568.54 537.62 2264.95 30.70 2014-09-17 09:54:37.000 260 33568.46 537.58 2265.01 30.70 2014-09-17 09:54:38.000 260 33568.49 537.59 2265.03 30.70 2014-09-17 09:54:39.000 260 33568.47 537.57 2264.93 30.70 2014-09-17 09:54:40.000 260 33568.48 537.57 2264.93 30.70 2014-09-17 09:54:41.000 260 33568.51 537.61 2264.93 30.70 2014-09-17 09:54:42.000 260 33568.50 537.59 2264.93 30.70 2014-09-17 09:54:43.000 260 33568.58 537.55 2264.99 30.70 2014-09-17 09:54:44.000 260 33568.55 537.54 2264.99 30.70 2014-09-17 09:54:45.000 260 33568.47 537.56 2264.93 30.70 2014-09-17 09:54:46.000 260 33568.56 537.61 2264.95 30.70 2014-09-17 09:54:47.000 260 33568.58 537.60 2264.94 30.70 2014-09-17 09:54:48.000 260 33568.61 537.60 2265.00 30.70 2014-09-17 09:54:49.000 260 33568.52 537.59 2264.84 30.70 2014-09-17 09:54:50.000 260 33568.57 537.59 2264.87 30.70 2014-09-17 09:54:51.000 260 33568.54 537.60 2264.90 30.70 2014-09-17 09:54:52.000 260 33568.63 537.60 2264.94 30.70 2014-09-17 09:54:53.000 260 33568.62 537.61 2264.85 30.70 2014-09-17 09:54:54.000 260 33568.56 537.57 2264.94 30.70 2014-09-17 09:54:55.000 260 33568.63 537.60 2264.94 30.70 2014-09-17 09:54:56.000 260 33568.62 537.53 2264.98 30.70 2014-09-17 09:54:57.000 260 33568.60 537.53 2264.93 30.70 2014-09-17 09:54:58.000 260 33568.63 537.57 2264.92 30.70 2014-09-17 09:54:59.000 260 33568.51 537.54 2264.92 30.70 2014-09-17 09:55:00.000 260 33568.70 537.55 2264.86 30.70 2014-09-17 09:55:01.000 260 33568.73 537.58 2264.94 30.70 2014-09-17 09:55:02.000 260 33568.70 537.51 2264.92 30.70 2014-09-17 09:55:03.000 260 33568.72 537.54 2264.93 30.70 2014-09-17 09:55:04.000 260 33568.75 537.56 2264.97 30.70 2014-09-17 09:55:05.000 260 33568.71 537.53 2264.84 30.70 2014-09-17 09:55:06.000 260 33568.68 537.53 2264.91 30.70 2014-09-17 09:55:06.000 260 33568.73 537.50 2264.91 30.70 2014-09-17 09:55:08.000 260 33568.75 537.52 2264.96 30.70 2014-09-17 09:55:09.000 260 33568.80 537.53 2264.87 30.70 2014-09-17 09:55:10.000 260 33568.77 537.51 2264.89 30.70 2014-09-17 09:55:11.000 260 33568.72 537.50 2264.91 30.70 2014-09-17 09:55:12.000 260 33568.82 537.50 2264.81 30.70 2014-09-17 09:55:13.000 260 33568.88 537.51 2264.89 30.70 2014-09-17 09:55:14.000 260 33568.87 537.50 2264.91 30.70 2014-09-17 09:55:15.000 260 33568.79 537.52 2264.87 30.70 2014-09-17 09:55:16.000 260 33568.86 537.47 2264.84 30.70 2014-09-17 09:55:17.000 260 33568.77 537.46 2264.83 30.70 2014-09-17 09:55:18.000 260 33568.76 537.50 2264.83 30.70 2014-09-17 09:55:19.000 260 33568.93 537.47 2264.92 30.70 2014-09-17 09:55:19.000 260 33568.85 537.45 2264.93 30.70 2014-09-17 09:55:21.000 260 33568.81 537.46 2264.87 30.70 2014-09-17 09:55:22.000 260 33568.90 537.45 2264.87 30.70 2014-09-17 09:55:23.000 260 33568.86 537.48 2264.79 30.70 2014-09-17 09:55:24.000 260 33568.88 537.44 2264.91 30.70 2014-09-17 09:55:25.000 260 33568.89 537.44 2264.87 30.70 2014-09-17 09:55:26.000 260 33568.90 537.43 2264.85 30.70 2014-09-17 09:55:27.000 260 33568.93 537.44 2264.80 30.70 2014-09-17 09:55:28.000 260 33568.95 537.42 2264.84 30.70 2014-09-17 09:55:29.000 260 33568.94 537.45 2264.81 30.70 2014-09-17 09:55:30.000 260 33568.91 537.41 2264.86 30.70 2014-09-17 09:55:31.000 260 33568.94 537.45 2264.83 30.70 2014-09-17 09:55:32.000 260 33568.87 537.40 2264.84 30.70 2014-09-17 09:55:33.000 260 33568.96 537.38 2264.89 30.70 2014-09-17 09:55:34.000 260 33569.08 537.40 2264.83 30.70 2014-09-17 09:55:35.000 260 33569.02 537.41 2264.86 30.70 2014-09-17 09:55:36.000 260 33568.97 537.39 2264.85 30.70 2014-09-17 09:55:37.000 260 33569.12 537.35 2264.89 30.70 2014-09-17 09:55:38.000 260 33569.03 537.37 2264.84 30.70 2014-09-17 09:55:39.000 260 33569.08 537.38 2264.83 30.70 2014-09-17 09:55:40.000 260 33569.06 537.37 2264.73 30.70 2014-09-17 09:55:41.000 260 33569.03 537.32 2264.79 30.70 2014-09-17 09:55:42.000 260 33569.10 537.32 2264.75 30.70 2014-09-17 09:55:43.000 260 33569.18 537.36 2264.81 30.70 2014-09-17 09:55:44.000 260 33569.19 537.32 2264.73 30.70 2014-09-17 09:55:45.000 260 33569.16 537.32 2264.81 30.70 2014-09-17 09:55:46.000 260 33569.11 537.29 2264.80 30.70 2014-09-17 09:55:47.000 260 33569.27 537.32 2264.77 30.70 2014-09-17 09:55:48.000 260 33569.17 537.31 2264.77 30.70 2014-09-17 09:55:49.000 260 33569.16 537.30 2264.72 30.70 2014-09-17 09:55:50.000 260 33569.14 537.32 2264.68 30.70 2014-09-17 09:55:51.000 260 33569.26 537.33 2264.73 30.70 2014-09-17 09:55:52.000 260 33569.28 537.28 2264.76 30.70 2014-09-17 09:55:53.000 260 33569.24 537.30 2264.72 30.70 2014-09-17 09:55:54.000 260 33569.28 537.35 2264.64 30.70 2014-09-17 09:55:55.000 260 33569.21 537.27 2264.70 30.70 2014-09-17 09:55:56.000 260 33569.28 537.26 2264.70 30.70 2014-09-17 09:55:57.000 260 33569.18 537.29 2264.68 30.70 2014-09-17 09:55:58.000 260 33569.30 537.29 2264.72 30.70 2014-09-17 09:55:59.000 260 33569.28 537.25 2264.71 30.70 2014-09-17 09:56:00.000 260 33569.37 537.27 2264.77 30.70 2014-09-17 09:56:00.000 260 33569.32 537.30 2264.70 30.70 2014-09-17 09:56:02.000 260 33569.27 537.29 2264.67 30.70 2014-09-17 09:56:03.000 260 33569.26 537.22 2264.61 30.70 2014-09-17 09:56:04.000 260 33569.33 537.28 2264.73 30.70 2014-09-17 09:56:05.000 260 33569.36 537.21 2264.67 30.70 2014-09-17 09:56:06.000 260 33569.30 537.26 2264.61 30.70 2014-09-17 09:56:07.000 260 33569.35 537.24 2264.63 30.70 2014-09-17 09:56:08.000 260 33569.39 537.23 2264.69 30.70 2014-09-17 09:56:09.000 260 33569.32 537.25 2264.64 30.70 2014-09-17 09:56:10.000 260 33569.35 537.23 2264.70 30.70 2014-09-17 09:56:11.000 260 33569.43 537.25 2264.66 30.70 2014-09-17 09:56:12.000 260 33569.24 537.22 2264.61 30.70 2014-09-17 09:56:13.000 260 33569.43 537.20 2264.60 30.70 2014-09-17 09:56:13.000 260 33569.32 537.19 2264.60 30.70 2014-09-17 09:56:15.000 260 33569.36 537.19 2264.60 30.70 2014-09-17 09:56:16.000 260 33569.29 537.21 2264.59 30.70 2014-09-17 09:56:17.000 260 33569.39 537.24 2264.62 30.70 2014-09-17 09:56:18.000 260 33569.39 537.21 2264.54 30.70 2014-09-17 09:56:19.000 260 33569.43 537.22 2264.63 30.70 2014-09-17 09:56:20.000 260 33569.37 537.21 2264.60 30.70 2014-09-17 09:56:21.000 260 33569.34 537.22 2264.73 30.70 2014-09-17 09:56:22.000 260 33569.42 537.17 2264.62 30.70 2014-09-17 09:56:23.000 260 33569.45 537.19 2264.60 30.70 2014-09-17 09:56:24.000 260 33569.37 537.21 2264.64 30.70 2014-09-17 09:56:25.000 260 33569.44 537.20 2264.59 30.70 2014-09-17 09:56:26.000 260 33569.40 537.15 2264.62 30.70 2014-09-17 09:56:27.000 260 33569.50 537.22 2264.57 30.70 2014-09-17 09:56:28.000 260 33569.47 537.16 2264.64 30.70 2014-09-17 09:56:29.000 260 33569.45 537.21 2264.59 30.70 2014-09-17 09:56:30.000 260 33569.43 537.23 2264.61 30.70 2014-09-17 09:56:31.000 260 33569.42 537.21 2264.66 30.70 2014-09-17 09:56:32.000 260 33569.42 537.21 2264.64 30.70 2014-09-17 09:56:33.000 260 33569.50 537.24 2264.47 30.70 2014-09-17 09:56:34.000 260 33569.46 537.18 2264.54 30.70 2014-09-17 09:56:35.000 260 33569.50 537.19 2264.53 30.70 2014-09-17 09:56:36.000 260 33569.53 537.22 2264.54 30.70 2014-09-17 09:56:37.000 260 33569.51 537.19 2264.55 30.70 2014-09-17 09:56:38.000 260 33569.47 537.21 2264.53 30.70 2014-09-17 09:56:39.000 260 33569.49 537.18 2264.53 30.70 2014-09-17 09:56:40.000 260 33569.53 537.21 2264.51 30.70 2014-09-17 09:56:41.000 260 33569.45 537.19 2264.51 30.70 2014-09-17 09:56:42.000 260 33569.41 537.16 2264.45 30.70 2014-09-17 09:56:43.000 260 33569.49 537.21 2264.51 30.70 2014-09-17 09:56:44.000 260 33569.42 537.17 2264.49 30.70 2014-09-17 09:56:45.000 260 33569.56 537.17 2264.49 30.70 2014-09-17 09:56:46.000 260 33569.44 537.15 2264.55 30.70 2014-09-17 09:56:47.000 260 33569.52 537.19 2264.51 30.70 2014-09-17 09:56:48.000 260 33569.54 537.18 2264.57 30.70 2014-09-17 09:56:49.000 260 33569.58 537.15 2264.60 30.70 2014-09-17 09:56:50.000 260 33569.46 537.16 2264.64 30.70 2014-09-17 09:56:51.000 260 33569.50 537.17 2264.61 30.70 2014-09-17 09:56:52.000 260 33569.60 537.19 2264.60 30.70 2014-09-17 09:56:53.000 260 33569.48 537.18 2264.59 30.70 2014-09-17 09:56:54.000 260 33569.54 537.14 2264.57 30.70 2014-09-17 09:56:54.000 260 33569.55 537.11 2264.59 30.70 2014-09-17 09:56:56.000 260 33569.56 537.14 2264.52 30.70 2014-09-17 09:56:57.000 260 33569.51 537.15 2264.59 30.70 2014-09-17 09:56:58.000 260 33569.47 537.15 2264.53 30.70 2014-09-17 09:56:59.000 260 33569.51 537.14 2264.61 30.70 2014-09-17 09:57:00.000 260 33569.53 537.12 2264.50 30.70 2014-09-17 09:57:01.000 260 33569.49 537.14 2264.56 30.70 2014-09-17 09:57:02.000 260 33569.49 537.10 2264.55 30.70 2014-09-17 09:57:03.000 260 33569.48 537.11 2264.60 30.70 2014-09-17 09:57:04.000 260 33569.53 537.15 2264.56 30.70 2014-09-17 09:57:05.000 260 33569.58 537.12 2264.58 30.70 2014-09-17 09:57:06.000 260 33569.51 537.14 2264.55 30.70 2014-09-17 09:57:07.000 260 33569.53 537.11 2264.57 30.70 2014-09-17 09:57:07.000 260 33569.51 537.14 2264.57 30.70 2014-09-17 09:57:09.000 260 33569.56 537.16 2264.67 30.70 2014-09-17 09:57:10.000 260 33569.51 537.09 2264.54 30.70 2014-09-17 09:57:11.000 260 33569.49 537.15 2264.52 30.70 2014-09-17 09:57:12.000 260 33569.61 537.14 2264.66 30.70 2014-09-17 09:57:13.000 260 33569.59 537.09 2264.56 30.70 2014-09-17 09:57:14.000 260 33569.54 537.06 2264.52 30.70 2014-09-17 09:57:15.000 260 33569.53 537.15 2264.53 30.70 2014-09-17 09:57:16.000 260 33569.58 537.12 2264.54 30.70 2014-09-17 09:57:17.000 260 33569.62 537.11 2264.54 30.70 2014-09-17 09:57:18.000 260 33569.63 537.12 2264.59 30.70 2014-09-17 09:57:19.000 260 33569.55 537.08 2264.61 30.70 2014-09-17 09:57:20.000 260 33569.51 537.09 2264.59 30.70 2014-09-17 09:57:21.000 260 33569.65 537.12 2264.57 30.70 2014-09-17 09:57:22.000 260 33569.56 537.08 2264.48 30.70 2014-09-17 09:57:23.000 260 33569.54 537.05 2264.56 30.70 2014-09-17 09:57:24.000 260 33569.62 537.08 2264.51 30.70 2014-09-17 09:57:25.000 260 33569.66 537.05 2264.56 30.70 2014-09-17 09:57:26.000 260 33569.61 537.08 2264.50 30.70 2014-09-17 09:57:27.000 260 33569.59 537.07 2264.54 30.70 2014-09-17 09:57:28.000 260 33569.72 537.05 2264.58 30.70 2014-09-17 09:57:29.000 260 33569.64 537.06 2264.60 30.70 2014-09-17 09:57:30.000 260 33569.78 537.09 2264.59 30.70 2014-09-17 09:57:31.000 260 33569.69 537.07 2264.56 30.70 2014-09-17 09:57:32.000 260 33569.69 537.05 2264.56 30.70 2014-09-17 09:57:33.000 260 33569.76 537.10 2264.51 30.70 2014-09-17 09:57:34.000 260 33569.79 537.03 2264.51 30.70 2014-09-17 09:57:35.000 260 33569.73 537.06 2264.49 30.70 2014-09-17 09:57:36.000 260 33569.87 537.00 2264.61 30.70 2014-09-17 09:57:37.000 260 33569.87 537.03 2264.50 30.70 2014-09-17 09:57:38.000 260 33569.76 537.03 2264.54 30.70 2014-09-17 09:57:39.000 260 33569.85 536.99 2264.44 30.70 2014-09-17 09:57:40.000 260 33569.75 537.00 2264.45 30.70 2014-09-17 09:57:41.000 260 33569.79 536.98 2264.53 30.70 2014-09-17 09:57:42.000 260 33569.87 536.98 2264.54 30.70 2014-09-17 09:57:43.000 260 33569.82 536.98 2264.49 30.70 2014-09-17 09:57:44.000 260 33569.85 536.94 2264.51 30.70 2014-09-17 09:57:45.000 260 33569.90 536.97 2264.54 30.70 2014-09-17 09:57:46.000 260 33569.94 536.96 2264.44 30.70 2014-09-17 09:57:47.000 260 33569.96 536.98 2264.47 30.70 2014-09-17 09:57:48.000 260 33569.91 536.91 2264.41 30.70 2014-09-17 09:57:48.000 260 33569.91 536.94 2264.45 30.70 2014-09-17 09:57:50.000 260 33570.00 536.94 2264.49 30.70 2014-09-17 09:57:51.000 260 33569.98 536.90 2264.53 30.70 2014-09-17 09:57:52.000 260 33569.92 536.91 2264.41 30.70 2014-09-17 09:57:53.000 260 33569.98 536.93 2264.48 30.70 2014-09-17 09:57:54.000 260 33569.93 536.90 2264.41 30.70 2014-09-17 09:57:55.000 260 33569.96 536.92 2264.44 30.70 2014-09-17 09:57:56.000 260 33569.91 536.88 2264.47 30.70 2014-09-17 09:57:57.000 260 33569.99 536.88 2264.47 30.70 2014-09-17 09:57:58.000 260 33569.93 536.85 2264.41 30.70 2014-09-17 09:57:59.000 260 33569.92 536.84 2264.38 30.70 2014-09-17 09:58:00.000 260 33570.03 536.86 2264.43 30.70 2014-09-17 09:58:01.000 260 33569.93 536.89 2264.34 30.70 2014-09-17 09:58:01.000 260 33569.93 536.87 2264.40 30.70 2014-09-17 09:58:03.000 260 33570.04 536.87 2264.27 30.70 2014-09-17 09:58:04.000 260 33570.00 536.88 2264.40 30.70 2014-09-17 09:58:05.000 260 33569.99 536.86 2264.33 30.70 2014-09-17 09:58:06.000 260 33570.00 536.92 2264.46 30.70 2014-09-17 09:58:07.000 260 33570.06 536.89 2264.38 30.70 2014-09-17 09:58:08.000 260 33570.05 536.88 2264.39 30.70 2014-09-17 09:58:09.000 260 33569.98 536.79 2264.30 30.70 2014-09-17 09:58:10.000 260 33570.06 536.90 2264.35 30.70 2014-09-17 09:58:11.000 260 33570.10 536.88 2264.36 30.70 2014-09-17 09:58:12.000 260 33570.06 536.89 2264.29 30.70 2014-09-17 09:58:13.000 260 33570.19 536.88 2264.39 30.70 2014-09-17 09:58:14.000 260 33570.06 536.86 2264.32 30.70 2014-09-17 09:58:15.000 260 33570.03 536.85 2264.39 30.70 2014-09-17 09:58:16.000 260 33570.15 536.85 2264.39 30.70 2014-09-17 09:58:17.000 260 33570.14 536.84 2264.32 30.70 2014-09-17 09:58:18.000 260 33570.07 536.89 2264.42 30.70 2014-09-17 09:58:19.000 260 33570.07 536.85 2264.25 30.70 2014-09-17 09:58:20.000 260 33570.11 536.83 2264.28 30.70 2014-09-17 09:58:21.000 260 33570.17 536.87 2264.29 30.70 2014-09-17 09:58:22.000 260 33570.08 536.82 2264.35 30.70 2014-09-17 09:58:23.000 260 33570.04 536.83 2264.32 30.70 2014-09-17 09:58:24.000 260 33570.17 536.84 2264.25 30.70 2014-09-17 09:58:25.000 260 33570.13 536.84 2264.38 30.70 2014-09-17 09:58:26.000 260 33570.10 536.84 2264.34 30.70 2014-09-17 09:58:27.000 260 33570.15 536.81 2264.36 30.70 2014-09-17 09:58:28.000 260 33570.25 536.81 2264.35 30.70 2014-09-17 09:58:29.000 260 33570.09 536.81 2264.35 30.70 2014-09-17 09:58:30.000 260 33570.20 536.85 2264.41 30.70 2014-09-17 09:58:31.000 260 33570.19 536.83 2264.25 30.70 2014-09-17 09:58:32.000 260 33570.13 536.80 2264.25 30.70 2014-09-17 09:58:33.000 260 33570.15 536.79 2264.33 30.70 2014-09-17 09:58:34.000 260 33570.27 536.79 2264.34 30.70 2014-09-17 09:58:35.000 260 33570.11 536.78 2264.36 30.70 2014-09-17 09:58:36.000 260 33570.21 536.79 2264.28 30.70 2014-09-17 09:58:37.000 260 33570.20 536.83 2264.31 30.70 2014-09-17 09:58:38.000 260 33570.19 536.81 2264.34 30.70 2014-09-17 09:58:39.000 260 33570.24 536.82 2264.27 30.70 2014-09-17 09:58:40.000 260 33570.19 536.80 2264.22 30.70 2014-09-17 09:58:41.000 260 33570.14 536.79 2264.23 30.70 2014-09-17 09:58:42.000 260 33570.27 536.78 2264.21 30.70 2014-09-17 09:58:42.000 260 33570.14 536.80 2264.36 30.70 2014-09-17 09:58:44.000 260 33570.21 536.80 2264.29 30.70 2014-09-17 09:58:45.000 260 33570.21 536.80 2264.28 30.70 2014-09-17 09:58:46.000 260 33570.18 536.77 2264.26 30.70 2014-09-17 09:58:47.000 260 33570.24 536.79 2264.20 30.70 2014-09-17 09:58:48.000 260 33570.24 536.81 2264.26 30.70 2014-09-17 09:58:49.000 260 33570.28 536.76 2264.22 30.70 2014-09-17 09:58:50.000 260 33570.22 536.75 2264.25 30.70 2014-09-17 09:58:51.000 260 33570.18 536.80 2264.38 30.70 2014-09-17 09:58:52.000 260 33570.28 536.70 2264.26 30.70 2014-09-17 09:58:53.000 260 33570.37 536.76 2264.27 30.70 2014-09-17 09:58:54.000 260 33570.28 536.77 2264.27 30.70 2014-09-17 09:58:55.000 260 33570.29 536.76 2264.23 30.70 2014-09-17 09:58:55.000 260 33570.30 536.74 2264.30 30.70 2014-09-17 09:58:57.000 260 33570.26 536.75 2264.31 30.70 2014-09-17 09:58:58.000 260 33570.30 536.77 2264.26 30.70 2014-09-17 09:58:59.000 260 33570.25 536.77 2264.30 30.70 2014-09-17 09:59:00.000 260 33570.33 536.77 2264.25 30.70 2014-09-17 09:59:01.000 260 33570.37 536.75 2264.22 30.70 2014-09-17 09:59:02.000 260 33570.33 536.75 2264.25 30.70 2014-09-17 09:59:03.000 260 33570.38 536.74 2264.27 30.70 2014-09-17 09:59:04.000 260 33570.44 536.68 2264.19 30.70 2014-09-17 09:59:05.000 260 33570.36 536.70 2264.31 30.70 2014-09-17 09:59:06.000 260 33570.49 536.72 2264.20 30.70 2014-09-17 09:59:07.000 260 33570.31 536.70 2264.23 30.70 2014-09-17 09:59:08.000 260 33570.34 536.68 2264.25 30.70 2014-09-17 09:59:09.000 260 33570.43 536.69 2264.26 30.70 2014-09-17 09:59:10.000 260 33570.53 536.71 2264.31 30.70 2014-09-17 09:59:11.000 260 33570.39 536.69 2264.20 30.70 2014-09-17 09:59:12.000 260 33570.48 536.70 2264.35 30.70 2014-09-17 09:59:13.000 260 33570.46 536.66 2264.29 30.70 2014-09-17 09:59:14.000 260 33570.39 536.66 2264.32 30.70 2014-09-17 09:59:15.000 260 33570.55 536.67 2264.28 30.70 2014-09-17 09:59:16.000 260 33570.56 536.70 2264.25 30.70 2014-09-17 09:59:17.000 260 33570.44 536.69 2264.24 30.70 2014-09-17 09:59:18.000 260 33570.60 536.66 2264.22 30.70 2014-09-17 09:59:19.000 260 33570.48 536.68 2264.28 30.70 2014-09-17 09:59:20.000 260 33570.54 536.65 2264.19 30.70 2014-09-17 09:59:21.000 260 33570.55 536.71 2264.19 30.70 2014-09-17 09:59:22.000 260 33570.58 536.67 2264.17 30.70 2014-09-17 09:59:23.000 260 33570.59 536.64 2264.29 30.70 2014-09-17 09:59:24.000 260 33570.52 536.71 2264.20 30.70 2014-09-17 09:59:25.000 260 33570.58 536.66 2264.23 30.70 2014-09-17 09:59:26.000 260 33570.52 536.70 2264.21 30.70 2014-09-17 09:59:27.000 260 33570.59 536.64 2264.22 30.70 2014-09-17 09:59:28.000 260 33570.60 536.67 2264.21 30.70 2014-09-17 09:59:29.000 260 33570.62 536.61 2264.15 30.70 2014-09-17 09:59:30.000 260 33570.67 536.61 2264.17 30.70 2014-09-17 09:59:31.000 260 33570.65 536.65 2264.17 30.70 2014-09-17 09:59:32.000 260 33570.66 536.65 2264.13 30.70 2014-09-17 09:59:33.000 260 33570.67 536.62 2264.07 30.70 2014-09-17 09:59:34.000 260 33570.61 536.60 2264.14 30.70 2014-09-17 09:59:35.000 260 33570.65 536.60 2264.15 30.70 2014-09-17 09:59:36.000 260 33570.76 536.60 2264.17 30.70 2014-09-17 09:59:36.000 260 33570.70 536.56 2264.22 30.70 2014-09-17 09:59:38.000 260 33570.74 536.55 2264.16 30.70 2014-09-17 09:59:39.000 260 33570.79 536.54 2264.18 30.70 2014-09-17 09:59:40.000 260 33570.80 536.56 2264.09 30.70 2014-09-17 09:59:41.000 260 33570.73 536.56 2264.13 30.70 2014-09-17 09:59:42.000 260 33570.87 536.55 2264.16 30.70 2014-09-17 09:59:43.000 260 33570.84 536.54 2264.16 30.70 2014-09-17 09:59:44.000 260 33570.83 536.49 2264.14 30.70 2014-09-17 09:59:45.000 260 33570.86 536.59 2264.10 30.70 2014-09-17 09:59:46.000 260 33570.89 536.53 2264.16 30.70 2014-09-17 09:59:47.000 260 33570.85 536.52 2264.11 30.70 2014-09-17 09:59:48.000 260 33570.87 536.53 2264.07 30.70 2014-09-17 09:59:49.000 260 33570.99 536.54 2264.10 30.70 2014-09-17 09:59:49.000 260 33570.90 536.53 2264.06 30.70 2014-09-17 09:59:51.000 260 33570.99 536.53 2264.13 30.70 2014-09-17 09:59:52.000 260 33570.99 536.53 2264.10 30.70 2014-09-17 09:59:53.000 260 33570.96 536.51 2264.04 30.70 2014-09-17 09:59:54.000 260 33570.99 536.55 2264.13 30.70 2014-09-17 09:59:55.000 260 33570.92 536.53 2264.05 30.70 2014-09-17 09:59:56.000 260 33570.95 536.52 2264.01 30.70 2014-09-17 09:59:57.000 260 33571.00 536.52 2264.08 30.70 2014-09-17 09:59:58.000 260 33570.96 536.53 2264.10 30.70 2014-09-17 09:59:59.000 260 33570.97 536.53 2264.11 30.70 2014-09-17 10:00:00.000 260 33570.99 536.52 2264.04 30.70 2014-09-17 10:00:01.000 260 33570.94 536.51 2264.06 30.70 2014-09-17 10:00:02.000 260 33570.97 536.51 2264.01 30.70 2014-09-17 10:00:03.000 260 33571.04 536.53 2264.02 30.70 2014-09-17 10:00:04.000 260 33571.00 536.52 2263.99 30.70 2014-09-17 10:00:05.000 260 33571.00 536.48 2264.01 30.70 2014-09-17 10:00:06.000 260 33570.99 536.46 2264.06 30.70 2014-09-17 10:00:07.000 260 33571.12 536.50 2264.05 30.70 2014-09-17 10:00:08.000 260 33570.95 536.50 2264.02 30.70 2014-09-17 10:00:09.000 260 33571.12 536.47 2263.97 30.70 2014-09-17 10:00:10.000 260 33571.11 536.47 2264.01 30.70 2014-09-17 10:00:11.000 260 33571.00 536.48 2264.05 30.70 2014-09-17 10:00:12.000 260 33571.14 536.53 2263.97 30.70 2014-09-17 10:00:13.000 260 33571.07 536.49 2263.92 30.70 2014-09-17 10:00:14.000 260 33571.01 536.47 2263.88 30.70 2014-09-17 10:00:15.000 260 33571.13 536.51 2264.07 30.70 2014-09-17 10:00:16.000 260 33571.09 536.50 2263.99 30.70 2014-09-17 10:00:17.000 260 33570.94 536.45 2263.98 30.70 2014-09-17 10:00:18.000 260 33571.14 536.53 2263.91 30.70 2014-09-17 10:00:19.000 260 33571.11 536.49 2264.08 30.70 2014-09-17 10:00:20.000 260 33571.08 536.50 2263.99 30.70 2014-09-17 10:00:21.000 260 33571.07 536.48 2263.94 30.70 2014-09-17 10:00:22.000 260 33571.08 536.47 2263.93 30.70 2014-09-17 10:00:23.000 260 33570.97 536.47 2263.95 30.70 2014-09-17 10:00:24.000 260 33571.12 536.51 2263.92 30.70 2014-09-17 10:00:25.000 260 33571.14 536.50 2263.89 30.70 2014-09-17 10:00:26.000 260 33571.11 536.52 2263.86 30.70 2014-09-17 10:00:27.000 260 33571.13 536.48 2263.95 30.70 2014-09-17 10:00:28.000 260 33571.15 536.50 2263.89 30.70 2014-09-17 10:00:29.000 260 33571.15 536.51 2264.06 30.70 2014-09-17 10:00:30.000 260 33571.08 536.48 2263.95 30.70 2014-09-17 10:00:30.000 260 33571.15 536.48 2263.88 30.70 2014-09-17 10:00:32.000 260 33571.05 536.47 2263.91 30.70 2014-09-17 10:00:33.000 260 33571.12 536.52 2263.93 30.70 2014-09-17 10:00:34.000 260 33571.12 536.52 2263.89 30.70 2014-09-17 10:00:35.000 260 33571.11 536.48 2263.88 30.70 2014-09-17 10:00:36.000 260 33571.12 536.52 2264.03 30.70 2014-09-17 10:00:37.000 260 33571.14 536.50 2263.99 30.70 2014-09-17 10:00:38.000 260 33571.21 536.50 2263.89 30.70 2014-09-17 10:00:39.000 260 33571.13 536.48 2263.99 30.70 2014-09-17 10:00:40.000 260 33571.02 536.48 2263.96 30.70 2014-09-17 10:00:41.000 260 33571.04 536.51 2263.98 30.70 2014-09-17 10:00:42.000 260 33571.02 536.49 2263.95 30.70 2014-09-17 10:00:43.000 260 33571.11 536.47 2264.00 30.70 2014-09-17 10:00:43.000 260 33571.05 536.50 2263.96 30.70 2014-09-17 10:00:45.000 260 33571.10 536.51 2263.91 30.70 2014-09-17 10:00:46.000 260 33571.04 536.49 2263.98 30.70 2014-09-17 10:00:47.000 260 33570.88 536.46 2263.92 30.70 2014-09-17 10:00:48.000 260 33571.15 536.49 2263.95 30.70 2014-09-17 10:00:49.000 260 33571.07 536.46 2264.00 30.70 2014-09-17 10:00:50.000 260 33571.00 536.49 2264.01 30.70 2014-09-17 10:00:51.000 260 33571.07 536.50 2263.94 30.70 2014-09-17 10:00:52.000 260 33571.01 536.50 2263.99 30.70 2014-09-17 10:00:53.000 260 33571.00 536.49 2263.94 30.70 2014-09-17 10:00:54.000 260 33570.92 536.53 2263.99 30.70 2014-09-17 10:00:55.000 260 33570.99 536.52 2263.93 30.70 2014-09-17 10:00:56.000 260 33570.94 536.49 2263.95 30.70 2014-09-17 10:00:57.000 260 33570.96 536.50 2264.02 30.70 2014-09-17 10:00:58.000 260 33571.08 536.51 2263.95 30.70 2014-09-17 10:00:59.000 260 33570.89 536.48 2264.03 30.70 2014-09-17 10:01:00.000 260 33571.08 536.49 2263.97 30.70 2014-09-17 10:01:01.000 260 33570.92 536.53 2264.03 30.70 2014-09-17 10:01:02.000 260 33570.99 536.50 2264.01 30.70 2014-09-17 10:01:03.000 260 33570.91 536.53 2264.09 30.70 2014-09-17 10:01:04.000 260 33570.95 536.52 2264.03 30.70 2014-09-17 10:01:05.000 260 33570.92 536.47 2264.04 30.70 2014-09-17 10:01:06.000 260 33571.09 536.47 2264.11 30.70 2014-09-17 10:01:07.000 260 33571.04 536.47 2264.09 30.70 2014-09-17 10:01:08.000 260 33570.96 536.47 2264.07 30.70 2014-09-17 10:01:09.000 260 33570.93 536.50 2264.11 30.70 2014-09-17 10:01:10.000 260 33571.05 536.46 2264.04 30.70 2014-09-17 10:01:11.000 260 33571.02 536.48 2264.10 30.70 2014-09-17 10:01:12.000 260 33570.99 536.46 2264.14 30.70 2014-09-17 10:01:13.000 260 33571.02 536.50 2263.99 30.70 2014-09-17 10:01:14.000 260 33570.90 536.47 2264.03 30.70 2014-09-17 10:01:15.000 260 33570.97 536.50 2264.07 30.70 2014-09-17 10:01:16.000 260 33570.99 536.46 2264.11 30.70 2014-09-17 10:01:17.000 260 33570.90 536.47 2264.14 30.70 2014-09-17 10:01:18.000 260 33571.01 536.49 2264.11 30.70 2014-09-17 10:01:19.000 260 33570.95 536.47 2264.03 30.70 2014-09-17 10:01:20.000 260 33570.99 536.46 2264.04 30.70 2014-09-17 10:01:21.000 260 33571.03 536.49 2264.08 30.70 2014-09-17 10:01:22.000 260 33570.99 536.49 2264.04 30.70 2014-09-17 10:01:23.000 260 33570.96 536.45 2264.07 30.70 2014-09-17 10:01:24.000 260 33570.99 536.46 2264.01 30.70 2014-09-17 10:01:24.000 260 33571.02 536.44 2264.03 30.70 2014-09-17 10:01:26.000 260 33570.99 536.44 2264.06 30.70 2014-09-17 10:01:27.000 260 33570.93 536.47 2264.09 30.70 2014-09-17 10:01:28.000 260 33571.00 536.43 2264.08 30.70 2014-09-17 10:01:29.000 260 33571.07 536.40 2264.03 30.70 2014-09-17 10:01:30.000 260 33571.01 536.36 2264.04 30.70 2014-09-17 10:01:31.000 260 33571.00 536.44 2264.06 30.70 2014-09-17 10:01:32.000 260 33571.11 536.38 2264.13 30.70 2014-09-17 10:01:33.000 260 33571.10 536.38 2264.09 30.70 2014-09-17 10:01:34.000 260 33571.12 536.34 2264.04 30.70 2014-09-17 10:01:35.000 260 33571.01 536.38 2264.10 30.70 2014-09-17 10:01:36.000 260 33571.14 536.38 2263.96 30.70 2014-09-17 10:01:37.000 260 33571.07 536.41 2264.07 30.70 2014-09-17 10:01:37.000 260 33571.12 536.35 2264.11 30.70 2014-09-17 10:01:39.000 260 33571.08 536.33 2264.04 30.70 2014-09-17 10:01:40.000 260 33571.14 536.39 2264.07 30.70 2014-09-17 10:01:41.000 260 33571.22 536.36 2264.08 30.70 2014-09-17 10:01:42.000 260 33571.18 536.36 2264.07 30.70 2014-09-17 10:01:43.000 260 33571.12 536.36 2264.12 30.70 2014-09-17 10:01:44.000 260 33571.17 536.37 2264.08 30.70 2014-09-17 10:01:45.000 260 33571.15 536.35 2264.07 30.70 2014-09-17 10:01:46.000 260 33571.08 536.34 2264.11 30.70 2014-09-17 10:01:47.000 260 33571.10 536.35 2264.04 30.70 2014-09-17 10:01:48.000 260 33571.09 536.30 2264.11 30.70 2014-09-17 10:01:49.000 260 33571.13 536.36 2264.03 30.70 2014-09-17 10:01:50.000 260 33571.19 536.33 2264.02 30.70 2014-09-17 10:01:51.000 260 33571.18 536.30 2264.09 30.70 2014-09-17 10:01:52.000 260 33571.23 536.30 2264.06 30.70 2014-09-17 10:01:53.000 260 33571.20 536.30 2264.04 30.70 2014-09-17 10:01:54.000 260 33571.14 536.35 2264.05 30.70 2014-09-17 10:01:55.000 260 33571.24 536.27 2264.04 30.70 2014-09-17 10:01:56.000 260 33571.21 536.27 2264.04 30.70 2014-09-17 10:01:57.000 260 33571.15 536.29 2264.04 30.70 2014-09-17 10:01:58.000 260 33571.21 536.27 2264.10 30.70 2014-09-17 10:01:59.000 260 33571.24 536.33 2264.00 30.70 2014-09-17 10:02:00.000 260 33571.12 536.29 2263.99 30.70 2014-09-17 10:02:01.000 260 33571.26 536.26 2264.05 30.70 2014-09-17 10:02:02.000 260 33571.20 536.27 2264.00 30.70 2014-09-17 10:02:03.000 260 33571.23 536.26 2263.98 30.70 2014-09-17 10:02:04.000 260 33571.24 536.29 2264.10 30.70 2014-09-17 10:02:05.000 260 33571.25 536.30 2264.11 30.70 2014-09-17 10:02:06.000 260 33571.23 536.34 2264.07 30.70 2014-09-17 10:02:07.000 260 33571.24 536.28 2264.10 30.70 2014-09-17 10:02:08.000 260 33571.38 536.26 2263.96 30.70 2014-09-17 10:02:09.000 260 33571.36 536.25 2263.97 30.70 2014-09-17 10:02:10.000 260 33571.33 536.23 2264.05 30.70 2014-09-17 10:02:11.000 260 33571.34 536.26 2264.03 30.70 2014-09-17 10:02:12.000 260 33571.32 536.22 2264.01 30.70 2014-09-17 10:02:13.000 260 33571.32 536.30 2264.02 30.70 2014-09-17 10:02:14.000 260 33571.32 536.26 2264.01 30.70 2014-09-17 10:02:15.000 260 33571.38 536.24 2264.01 30.70 2014-09-17 10:02:16.000 260 33571.31 536.23 2264.04 30.70 2014-09-17 10:02:17.000 260 33571.29 536.24 2264.01 30.70 2014-09-17 10:02:18.000 260 33571.33 536.24 2263.99 30.70 2014-09-17 10:02:18.000 260 33571.35 536.26 2264.07 30.70 2014-09-17 10:02:20.000 260 33571.28 536.25 2264.04 30.70 2014-09-17 10:02:21.000 260 33571.30 536.24 2264.07 30.70 2014-09-17 10:02:22.000 260 33571.33 536.21 2263.99 30.70 2014-09-17 10:02:23.000 260 33571.39 536.21 2264.05 30.70 2014-09-17 10:02:24.000 260 33571.42 536.26 2263.95 30.70 2014-09-17 10:02:25.000 260 33571.27 536.23 2264.02 30.70 2014-09-17 10:02:26.000 260 33571.35 536.24 2263.98 30.70 2014-09-17 10:02:27.000 260 33571.31 536.23 2263.91 30.70 2014-09-17 10:02:28.000 260 33571.35 536.23 2264.03 30.70 2014-09-17 10:02:29.000 260 33571.34 536.22 2263.97 30.70 2014-09-17 10:02:30.000 260 33571.37 536.23 2263.97 30.70 2014-09-17 10:02:31.000 260 33571.33 536.23 2263.95 30.70 2014-09-17 10:02:31.000 260 33571.18 536.22 2263.94 30.70 2014-09-17 10:02:33.000 260 33571.33 536.21 2263.93 30.70 2014-09-17 10:02:34.000 260 33571.27 536.18 2263.99 30.70 2014-09-17 10:02:35.000 260 33571.25 536.22 2263.91 30.70 2014-09-17 10:02:36.000 260 33571.31 536.25 2263.92 30.70 2014-09-17 10:02:37.000 260 33571.27 536.23 2263.94 30.70 2014-09-17 10:02:38.000 260 33571.28 536.22 2263.99 30.70 2014-09-17 10:02:39.000 260 33571.25 536.21 2264.00 30.70 2014-09-17 10:02:40.000 260 33571.29 536.21 2263.92 30.70 2014-09-17 10:02:41.000 260 33571.27 536.22 2263.95 30.70 2014-09-17 10:02:42.000 260 33571.18 536.24 2263.91 30.70 2014-09-17 10:02:43.000 260 33571.30 536.22 2263.94 30.70 2014-09-17 10:02:44.000 260 33571.25 536.25 2263.98 30.70 2014-09-17 10:02:45.000 260 33571.21 536.27 2264.09 30.70 2014-09-17 10:02:46.000 260 33571.24 536.20 2263.95 30.70 2014-09-17 10:02:47.000 260 33571.33 536.23 2263.97 30.70 2014-09-17 10:02:48.000 260 33571.27 536.21 2264.07 30.70 2014-09-17 10:02:49.000 260 33571.17 536.20 2264.01 30.70 2014-09-17 10:02:50.000 260 33571.16 536.18 2263.97 30.70 2014-09-17 10:02:51.000 260 33571.23 536.20 2264.07 30.70 2014-09-17 10:02:52.000 260 33571.21 536.23 2264.04 30.70 2014-09-17 10:02:53.000 260 33571.25 536.23 2264.01 30.70 2014-09-17 10:02:54.000 260 33571.24 536.21 2263.99 30.70 2014-09-17 10:02:55.000 260 33571.24 536.21 2264.04 30.70 2014-09-17 10:02:56.000 260 33571.31 536.19 2263.97 30.70 2014-09-17 10:02:57.000 260 33571.23 536.20 2264.02 30.70 2014-09-17 10:02:58.000 260 33571.25 536.20 2263.98 30.70 2014-09-17 10:02:59.000 260 33571.27 536.22 2263.97 30.70 2014-09-17 10:03:00.000 260 33571.28 536.22 2264.06 30.70 2014-09-17 10:03:01.000 260 33571.20 536.22 2264.10 30.70 2014-09-17 10:03:02.000 260 33571.21 536.22 2263.94 30.70 2014-09-17 10:03:03.000 260 33571.17 536.18 2263.95 30.70 2014-09-17 10:03:04.000 260 33571.20 536.18 2263.98 30.70 2014-09-17 10:03:05.000 260 33571.25 536.16 2264.01 30.70 2014-09-17 10:03:06.000 260 33571.23 536.21 2263.97 30.70 2014-09-17 10:03:07.000 260 33571.32 536.18 2264.00 30.70 2014-09-17 10:03:08.000 260 33571.24 536.17 2264.05 30.70 2014-09-17 10:03:09.000 260 33571.24 536.16 2264.04 30.70 2014-09-17 10:03:10.000 260 33571.23 536.17 2263.98 30.70 2014-09-17 10:03:11.000 260 33571.31 536.18 2263.98 30.70 2014-09-17 10:03:12.000 260 33571.21 536.19 2264.05 30.70 2014-09-17 10:03:12.000 260 33571.18 536.18 2264.06 30.70 2014-09-17 10:03:14.000 260 33571.17 536.16 2264.02 30.70 2014-09-17 10:03:15.000 260 33571.15 536.15 2263.98 30.70 2014-09-17 10:03:16.000 260 33571.29 536.23 2263.98 30.70 2014-09-17 10:03:17.000 260 33571.23 536.16 2263.99 30.70 2014-09-17 10:03:18.000 260 33571.16 536.13 2264.00 30.70 2014-09-17 10:03:19.000 260 33571.36 536.15 2263.95 30.70 2014-09-17 10:03:20.000 260 33571.32 536.18 2264.00 30.70 2014-09-17 10:03:21.000 260 33571.28 536.14 2264.02 30.70 2014-09-17 10:03:22.000 260 33571.30 536.16 2264.04 30.70 2014-09-17 10:03:23.000 260 33571.35 536.15 2264.07 30.70 2014-09-17 10:03:24.000 260 33571.40 536.11 2263.99 30.70 2014-09-17 10:03:25.000 260 33571.23 536.12 2264.05 30.70 2014-09-17 10:03:25.000 260 33571.33 536.11 2264.01 30.70 2014-09-17 10:03:27.000 260 33571.35 536.11 2264.04 30.70 2014-09-17 10:03:28.000 260 33571.35 536.09 2264.03 30.70 2014-09-17 10:03:29.000 260 33571.41 536.13 2264.02 30.70 2014-09-17 10:03:30.000 260 33571.36 536.12 2264.04 30.70 2014-09-17 10:03:31.000 260 33571.43 536.15 2264.01 30.70 2014-09-17 10:03:32.000 260 33571.46 536.13 2263.94 30.70 2014-09-17 10:03:33.000 260 33571.48 536.10 2263.93 30.70 2014-09-17 10:03:34.000 260 33571.45 536.12 2264.03 30.70 2014-09-17 10:03:35.000 260 33571.48 536.08 2264.02 30.69 2014-09-17 10:03:36.000 260 33571.48 536.06 2263.95 30.69 2014-09-17 10:03:37.000 260 33571.45 536.09 2263.97 30.70 2014-09-17 10:03:38.000 260 33571.55 536.05 2263.98 30.70 2014-09-17 10:03:39.000 260 33571.53 536.04 2264.01 30.70 2014-09-17 10:03:40.000 260 33571.49 536.05 2264.06 30.70 2014-09-17 10:03:41.000 260 33571.51 536.03 2264.01 30.70 2014-09-17 10:03:42.000 260 33571.51 536.06 2263.95 30.70 2014-09-17 10:03:43.000 260 33571.51 536.05 2263.96 30.70 2014-09-17 10:03:44.000 260 33571.46 536.05 2263.98 30.70 2014-09-17 10:03:45.000 260 33571.51 536.01 2264.00 30.70 2014-09-17 10:03:46.000 260 33571.50 536.06 2263.97 30.70 2014-09-17 10:03:47.000 260 33571.48 536.04 2264.01 30.70 2014-09-17 10:03:48.000 260 33571.40 536.04 2263.95 30.70 2014-09-17 10:03:49.000 260 33571.55 536.04 2263.91 30.69 2014-09-17 10:03:50.000 260 33571.60 536.03 2263.98 30.69 2014-09-17 10:03:51.000 260 33571.55 536.04 2263.94 30.69 2014-09-17 10:03:52.000 260 33571.67 536.07 2263.89 30.69 2014-09-17 10:03:53.000 260 33571.59 536.05 2263.92 30.69 2014-09-17 10:03:54.000 260 33571.61 536.02 2263.90 30.69 2014-09-17 10:03:55.000 260 33571.63 536.04 2263.85 30.70 2014-09-17 10:03:56.000 260 33571.65 536.03 2263.95 30.69 2014-09-17 10:03:57.000 260 33571.61 536.02 2263.91 30.69 2014-09-17 10:03:58.000 260 33571.59 536.00 2263.89 30.69 2014-09-17 10:03:59.000 260 33571.62 536.00 2263.95 30.70 2014-09-17 10:04:00.000 260 33571.65 536.02 2263.89 30.69 2014-09-17 10:04:01.000 260 33571.70 536.01 2263.91 30.70 2014-09-17 10:04:02.000 260 33571.65 536.03 2263.85 30.70 2014-09-17 10:04:03.000 260 33571.64 535.99 2263.89 30.70 2014-09-17 10:04:04.000 260 33571.70 536.02 2263.93 30.70 2014-09-17 10:04:05.000 260 33571.70 535.98 2263.82 30.70 2014-09-17 10:04:06.000 260 33571.59 535.97 2263.92 30.70 2014-09-17 10:04:06.000 260 33571.66 536.02 2263.88 30.70 2014-09-17 10:04:08.000 260 33571.67 536.04 2263.89 30.70 2014-09-17 10:04:09.000 260 33571.64 535.97 2263.89 30.70 2014-09-17 10:04:10.000 260 33571.67 536.01 2263.83 30.70 2014-09-17 10:04:11.000 260 33571.67 536.00 2263.85 30.69 2014-09-17 10:04:12.000 260 33571.68 535.99 2263.92 30.70 2014-09-17 10:04:13.000 260 33571.74 535.98 2263.91 30.69 2014-09-17 10:04:14.000 260 33571.75 536.02 2263.86 30.70 2014-09-17 10:04:15.000 260 33571.67 536.02 2263.86 30.70 2014-09-17 10:04:16.000 260 33571.74 536.01 2263.78 30.70 2014-09-17 10:04:17.000 260 33571.71 536.01 2263.91 30.70 2014-09-17 10:04:18.000 260 33571.77 535.97 2263.79 30.69 2014-09-17 10:04:19.000 260 33571.80 535.99 2263.88 30.70 2014-09-17 10:04:19.000 260 33571.80 535.96 2263.78 30.69 2014-09-17 10:04:21.000 260 33571.70 535.97 2263.87 30.70 2014-09-17 10:04:22.000 260 33571.82 535.98 2263.83 30.69 2014-09-17 10:04:23.000 260 33571.88 535.97 2263.89 30.70 2014-09-17 10:04:24.000 260 33571.76 535.98 2263.91 30.70 2014-09-17 10:04:25.000 260 33571.82 535.98 2263.88 30.69 2014-09-17 10:04:26.000 260 33571.87 535.98 2263.91 30.70 2014-09-17 10:04:27.000 260 33571.94 535.98 2263.85 30.70 2014-09-17 10:04:28.000 260 33571.77 535.99 2263.78 30.70 2014-09-17 10:04:29.000 260 33571.89 535.99 2263.79 30.69 2014-09-17 10:04:30.000 260 33571.79 535.99 2263.82 30.69 2014-09-17 10:04:31.000 260 33571.85 535.98 2263.76 30.69 2014-09-17 10:04:32.000 260 33571.96 536.02 2263.79 30.70 2014-09-17 10:04:33.000 260 33571.88 535.97 2263.78 30.70 2014-09-17 10:04:34.000 260 33571.90 535.93 2263.76 30.70 2014-09-17 10:04:35.000 260 33571.98 536.00 2263.84 30.70 2014-09-17 10:04:36.000 260 33572.02 535.95 2263.80 30.70 2014-09-17 10:04:37.000 260 33571.96 535.92 2263.85 30.70 2014-09-17 10:04:38.000 260 33571.96 535.91 2263.78 30.70 2014-09-17 10:04:39.000 260 33571.88 535.91 2263.82 30.70 2014-09-17 10:04:40.000 260 33571.96 535.96 2263.89 30.70 2014-09-17 10:04:41.000 260 33572.01 535.93 2263.83 30.69 2014-09-17 10:04:42.000 260 33572.01 535.98 2263.89 30.69 2014-09-17 10:04:43.000 260 33572.05 535.96 2263.80 30.70 2014-09-17 10:04:44.000 260 33571.98 535.93 2263.86 30.70 2014-09-17 10:04:45.000 260 33571.98 535.96 2263.83 30.70 2014-09-17 10:04:46.000 260 33572.01 535.91 2263.79 30.69 2014-09-17 10:04:47.000 260 33572.11 535.95 2263.80 30.70 2014-09-17 10:04:48.000 260 33572.05 535.94 2263.85 30.69 2014-09-17 10:04:49.000 260 33572.13 535.92 2263.73 30.69 2014-09-17 10:04:50.000 260 33572.10 535.93 2263.71 30.69 2014-09-17 10:04:51.000 260 33572.01 535.93 2263.73 30.70 2014-09-17 10:04:52.000 260 33572.11 535.92 2263.78 30.69 2014-09-17 10:04:53.000 260 33572.05 535.97 2263.76 30.69 2014-09-17 10:04:54.000 260 33572.04 535.93 2263.79 30.69 2014-09-17 10:04:55.000 260 33572.15 535.93 2263.78 30.69 2014-09-17 10:04:56.000 260 33572.10 535.89 2263.76 30.69 2014-09-17 10:04:57.000 260 33572.12 535.91 2263.80 30.69 2014-09-17 10:04:58.000 260 33572.12 535.87 2263.85 30.69 2014-09-17 10:04:59.000 260 33572.08 535.88 2263.82 30.69 2014-09-17 10:05:00.000 260 33572.17 535.87 2263.85 30.69 2014-09-17 10:05:00.000 260 33572.17 535.90 2263.82 30.69 2014-09-17 10:05:02.000 260 33572.15 535.90 2263.76 30.69 2014-09-17 10:05:03.000 260 33572.20 535.89 2263.76 30.69 2014-09-17 10:05:04.000 260 33572.18 535.89 2263.73 30.69 2014-09-17 10:05:05.000 260 33572.23 535.90 2263.74 30.70 2014-09-17 10:05:06.000 260 33572.34 535.89 2263.76 30.69 2014-09-17 10:05:07.000 260 33572.33 535.87 2263.72 30.70 2014-09-17 10:05:08.000 260 33572.26 535.88 2263.73 30.69 2014-09-17 10:05:09.000 260 33572.27 535.86 2263.73 30.69 2014-09-17 10:05:10.000 260 33572.32 535.87 2263.79 30.69 2014-09-17 10:05:11.000 260 33572.38 535.87 2263.76 30.69 2014-09-17 10:05:12.000 260 33572.36 535.86 2263.77 30.69 2014-09-17 10:05:13.000 260 33572.31 535.86 2263.71 30.69 2014-09-17 10:05:13.000 260 33572.45 535.90 2263.78 30.69 2014-09-17 10:05:15.000 260 33572.37 535.91 2263.76 30.69 2014-09-17 10:05:16.000 260 33572.39 535.86 2263.68 30.69 2014-09-17 10:05:17.000 260 33572.44 535.85 2263.72 30.69 2014-09-17 10:05:18.000 260 33572.32 535.87 2263.74 30.69 2014-09-17 10:05:19.000 260 33572.45 535.85 2263.63 30.69 2014-09-17 10:05:20.000 260 33572.42 535.89 2263.72 30.69 2014-09-17 10:05:21.000 260 33572.44 535.85 2263.80 30.69 2014-09-17 10:05:22.000 260 33572.45 535.86 2263.73 30.69 2014-09-17 10:05:23.000 260 33572.49 535.87 2263.76 30.69 2014-09-17 10:05:24.000 260 33572.42 535.84 2263.73 30.69 2014-09-17 10:05:25.000 260 33572.56 535.80 2263.75 30.69 2014-09-17 10:05:26.000 260 33572.43 535.82 2263.68 30.69 2014-09-17 10:05:27.000 260 33572.40 535.80 2263.66 30.69 2014-09-17 10:05:28.000 260 33572.50 535.84 2263.65 30.69 2014-09-17 10:05:29.000 260 33572.49 535.87 2263.72 30.69 2014-09-17 10:05:30.000 260 33572.45 535.86 2263.64 30.69 2014-09-17 10:05:31.000 260 33572.57 535.83 2263.68 30.69 2014-09-17 10:05:32.000 260 33572.57 535.86 2263.57 30.69 2014-09-17 10:05:33.000 260 33572.60 535.86 2263.54 30.69 2014-09-17 10:05:34.000 260 33572.57 535.82 2263.70 30.69 2014-09-17 10:05:35.000 260 33572.61 535.80 2263.61 30.69 2014-09-17 10:05:36.000 260 33572.55 535.80 2263.66 30.69 2014-09-17 10:05:37.000 260 33572.56 535.83 2263.61 30.69 2014-09-17 10:05:38.000 260 33572.55 535.82 2263.63 30.69 2014-09-17 10:05:39.000 260 33572.57 535.82 2263.58 30.69 2014-09-17 10:05:40.000 260 33572.63 535.82 2263.60 30.69 2014-09-17 10:05:41.000 260 33572.63 535.86 2263.58 30.69 2014-09-17 10:05:42.000 260 33572.58 535.85 2263.59 30.69 2014-09-17 10:05:43.000 260 33572.74 535.80 2263.68 30.69 2014-09-17 10:05:44.000 260 33572.76 535.82 2263.57 30.69 2014-09-17 10:05:45.000 260 33572.67 535.84 2263.55 30.69 2014-09-17 10:05:46.000 260 33572.73 535.77 2263.52 30.69 2014-09-17 10:05:47.000 260 33572.73 535.82 2263.57 30.69 2014-09-17 10:05:48.000 260 33572.61 535.81 2263.55 30.69 2014-09-17 10:05:49.000 260 33572.76 535.83 2263.58 30.69 2014-09-17 10:05:50.000 260 33572.78 535.82 2263.70 30.69 2014-09-17 10:05:51.000 260 33572.74 535.84 2263.67 30.69 2014-09-17 10:05:52.000 260 33572.69 535.79 2263.60 30.69 2014-09-17 10:05:53.000 260 33572.75 535.81 2263.55 30.69 2014-09-17 10:05:54.000 260 33572.60 535.79 2263.58 30.69 2014-09-17 10:05:54.000 260 33572.81 535.79 2263.60 30.69 2014-09-17 10:05:56.000 260 33572.76 535.83 2263.61 30.69 2014-09-17 10:05:57.000 260 33572.73 535.80 2263.60 30.69 2014-09-17 10:05:58.000 260 33572.83 535.80 2263.51 30.69 2014-09-17 10:05:59.000 260 33572.81 535.79 2263.50 30.69 2014-09-17 10:06:00.000 260 33572.78 535.79 2263.57 30.69 2014-09-17 10:06:01.000 260 33572.76 535.80 2263.56 30.69 2014-09-17 10:06:02.000 260 33572.82 535.79 2263.58 30.69 2014-09-17 10:06:03.000 260 33572.75 535.76 2263.53 30.69 2014-09-17 10:06:04.000 260 33572.81 535.80 2263.60 30.69 2014-09-17 10:06:05.000 260 33572.82 535.79 2263.51 30.69 2014-09-17 10:06:06.000 260 33572.82 535.80 2263.50 30.69 2014-09-17 10:06:07.000 260 33572.82 535.79 2263.56 30.69 2014-09-17 10:06:07.000 260 33572.85 535.82 2263.57 30.69 2014-09-17 10:06:09.000 260 33572.87 535.82 2263.54 30.69 2014-09-17 10:06:10.000 260 33572.86 535.80 2263.59 30.69 2014-09-17 10:06:11.000 260 33572.86 535.81 2263.58 30.69 2014-09-17 10:06:12.000 260 33572.86 535.79 2263.52 30.69 2014-09-17 10:06:13.000 260 33573.03 535.78 2263.48 30.69 2014-09-17 10:06:14.000 260 33572.83 535.81 2263.51 30.69 2014-09-17 10:06:15.000 260 33572.91 535.78 2263.49 30.69 2014-09-17 10:06:16.000 260 33572.92 535.76 2263.46 30.69 2014-09-17 10:06:17.000 260 33572.91 535.78 2263.57 30.69 2014-09-17 10:06:18.000 260 33572.94 535.79 2263.54 30.69 2014-09-17 10:06:19.000 260 33572.99 535.79 2263.51 30.69 2014-09-17 10:06:20.000 260 33573.01 535.80 2263.42 30.69 2014-09-17 10:06:21.000 260 33572.97 535.76 2263.47 30.69 2014-09-17 10:06:22.000 260 33573.03 535.74 2263.43 30.69 2014-09-17 10:06:23.000 260 33572.97 535.76 2263.48 30.69 2014-09-17 10:06:24.000 260 33573.01 535.78 2263.45 30.69 2014-09-17 10:06:25.000 260 33573.07 535.75 2263.45 30.69 2014-09-17 10:06:26.000 260 33573.01 535.74 2263.47 30.69 2014-09-17 10:06:27.000 260 33572.93 535.73 2263.46 30.69 2014-09-17 10:06:28.000 260 33573.03 535.76 2263.46 30.69 2014-09-17 10:06:29.000 260 33573.03 535.70 2263.48 30.69 2014-09-17 10:06:30.000 260 33573.00 535.75 2263.55 30.69 2014-09-17 10:06:31.000 260 33573.06 535.77 2263.48 30.69 2014-09-17 10:06:32.000 260 33572.98 535.72 2263.45 30.69 2014-09-17 10:06:33.000 260 33573.01 535.70 2263.45 30.69 2014-09-17 10:06:34.000 260 33572.95 535.74 2263.44 30.69 2014-09-17 10:06:35.000 260 33572.93 535.71 2263.46 30.69 2014-09-17 10:06:36.000 260 33572.99 535.72 2263.48 30.69 2014-09-17 10:06:37.000 260 33573.03 535.74 2263.46 30.69 2014-09-17 10:06:38.000 260 33573.03 535.74 2263.48 30.69 2014-09-17 10:06:39.000 260 33573.06 535.73 2263.51 30.69 2014-09-17 10:06:40.000 260 33573.00 535.72 2263.44 30.69 2014-09-17 10:06:41.000 260 33573.01 535.72 2263.42 30.69 2014-09-17 10:06:42.000 260 33572.94 535.74 2263.45 30.69 2014-09-17 10:06:43.000 260 33573.08 535.76 2263.41 30.69 2014-09-17 10:06:44.000 260 33573.04 535.77 2263.45 30.69 2014-09-17 10:06:45.000 260 33572.98 535.77 2263.38 30.69 2014-09-17 10:06:46.000 260 33573.03 535.76 2263.47 30.69 2014-09-17 10:06:47.000 260 33573.01 535.75 2263.53 30.69 2014-09-17 10:06:48.000 260 33572.98 535.75 2263.51 30.69 2014-09-17 10:06:48.000 260 33573.02 535.74 2263.41 30.69 2014-09-17 10:06:50.000 260 33572.99 535.72 2263.45 30.69 2014-09-17 10:06:51.000 260 33573.06 535.72 2263.45 30.69 2014-09-17 10:06:52.000 260 33573.04 535.73 2263.47 30.69 2014-09-17 10:06:53.000 260 33572.98 535.77 2263.52 30.69 2014-09-17 10:06:54.000 260 33573.06 535.74 2263.47 30.69 2014-09-17 10:06:55.000 260 33573.02 535.74 2263.47 30.69 2014-09-17 10:06:56.000 260 33572.91 535.74 2263.49 30.69 2014-09-17 10:06:57.000 260 33573.01 535.74 2263.42 30.69 2014-09-17 10:06:58.000 260 33573.00 535.74 2263.44 30.69 2014-09-17 10:06:59.000 260 33573.07 535.72 2263.54 30.69 2014-09-17 10:07:00.000 260 33572.95 535.74 2263.46 30.69 2014-09-17 10:07:01.000 260 33572.98 535.70 2263.42 30.69 2014-09-17 10:07:01.000 260 33573.05 535.74 2263.53 30.69 2014-09-17 10:07:03.000 260 33573.04 535.73 2263.53 30.69 2014-09-17 10:07:04.000 260 33573.08 535.73 2263.50 30.69 2014-09-17 10:07:05.000 260 33573.04 535.73 2263.48 30.69 2014-09-17 10:07:06.000 260 33573.01 535.68 2263.47 30.69 2014-09-17 10:07:07.000 260 33573.07 535.71 2263.46 30.69 2014-09-17 10:07:08.000 260 33573.10 535.74 2263.40 30.69 2014-09-17 10:07:09.000 260 33573.11 535.73 2263.38 30.69 2014-09-17 10:07:10.000 260 33573.03 535.68 2263.47 30.69 2014-09-17 10:07:11.000 260 33573.13 535.71 2263.53 30.69 2014-09-17 10:07:12.000 260 33573.08 535.72 2263.43 30.69 2014-09-17 10:07:13.000 260 33573.10 535.73 2263.50 30.69 2014-09-17 10:07:14.000 260 33573.16 535.71 2263.44 30.69 2014-09-17 10:07:15.000 260 33573.08 535.71 2263.39 30.69 2014-09-17 10:07:16.000 260 33573.08 535.67 2263.51 30.69 2014-09-17 10:07:17.000 260 33573.06 535.71 2263.52 30.69 2014-09-17 10:07:18.000 260 33573.13 535.65 2263.49 30.69 2014-09-17 10:07:19.000 260 33573.13 535.65 2263.49 30.69 2014-09-17 10:07:20.000 260 33573.08 535.73 2263.46 30.69 2014-09-17 10:07:21.000 260 33573.06 535.72 2263.45 30.69 2014-09-17 10:07:22.000 260 33573.12 535.74 2263.49 30.69 2014-09-17 10:07:23.000 260 33573.10 535.70 2263.50 30.69 2014-09-17 10:07:24.000 260 33573.10 535.70 2263.44 30.69 2014-09-17 10:07:25.000 260 33573.17 535.71 2263.55 30.69 2014-09-17 10:07:26.000 260 33573.09 535.69 2263.45 30.69 2014-09-17 10:07:27.000 260 33573.18 535.68 2263.45 30.69 2014-09-17 10:07:28.000 260 33573.13 535.69 2263.49 30.69 2014-09-17 10:07:29.000 260 33573.17 535.69 2263.42 30.69 2014-09-17 10:07:30.000 260 33573.19 535.72 2263.51 30.69 2014-09-17 10:07:31.000 260 33573.26 535.73 2263.48 30.69 2014-09-17 10:07:32.000 260 33573.10 535.74 2263.55 30.69 2014-09-17 10:07:33.000 260 33573.10 535.76 2263.47 30.69 2014-09-17 10:07:34.000 260 33573.20 535.71 2263.42 30.69 2014-09-17 10:07:35.000 260 33573.14 535.74 2263.48 30.69 2014-09-17 10:07:36.000 260 33573.18 535.70 2263.54 30.69 2014-09-17 10:07:37.000 260 33573.22 535.75 2263.49 30.69 2014-09-17 10:07:38.000 260 33573.19 535.69 2263.51 30.69 2014-09-17 10:07:39.000 260 33573.19 535.71 2263.53 30.69 2014-09-17 10:07:40.000 260 33573.16 535.70 2263.43 30.69 2014-09-17 10:07:41.000 260 33573.30 535.68 2263.48 30.69 2014-09-17 10:07:42.000 260 33573.24 535.68 2263.47 30.69 2014-09-17 10:07:42.000 260 33573.28 535.69 2263.49 30.69 2014-09-17 10:07:44.000 260 33573.27 535.66 2263.48 30.69 2014-09-17 10:07:45.000 260 33573.28 535.66 2263.42 30.69 2014-09-17 10:07:46.000 260 33573.30 535.64 2263.44 30.69 2014-09-17 10:07:47.000 260 33573.33 535.63 2263.41 30.69 2014-09-17 10:07:48.000 260 33573.29 535.65 2263.45 30.69 2014-09-17 10:07:49.000 260 33573.43 535.70 2263.47 30.69 2014-09-17 10:07:50.000 260 33573.26 535.66 2263.56 30.69 2014-09-17 10:07:51.000 260 33573.31 535.62 2263.46 30.69 2014-09-17 10:07:52.000 260 33573.45 535.64 2263.53 30.69 2014-09-17 10:07:53.000 260 33573.35 535.64 2263.48 30.69 2014-09-17 10:07:54.000 260 33573.25 535.66 2263.47 30.69 2014-09-17 10:07:55.000 260 33573.36 535.65 2263.50 30.69 2014-09-17 10:07:55.000 260 33573.45 535.61 2263.42 30.69 2014-09-17 10:07:57.000 260 33573.41 535.63 2263.45 30.69 2014-09-17 10:07:58.000 260 33573.46 535.61 2263.45 30.69 2014-09-17 10:07:59.000 260 33573.57 535.58 2263.42 30.69 2014-09-17 10:08:00.000 260 33573.52 535.61 2263.42 30.69 2014-09-17 10:08:01.000 260 33573.35 535.63 2263.44 30.69 2014-09-17 10:08:02.000 260 33573.61 535.61 2263.46 30.69 2014-09-17 10:08:03.000 260 33573.55 535.60 2263.48 30.69 2014-09-17 10:08:04.000 260 33573.46 535.60 2263.56 30.69 2014-09-17 10:08:05.000 260 33573.58 535.57 2263.39 30.69 2014-09-17 10:08:06.000 260 33573.54 535.55 2263.43 30.69 2014-09-17 10:08:07.000 260 33573.59 535.64 2263.41 30.69 2014-09-17 10:08:08.000 260 33573.54 535.60 2263.43 30.69 2014-09-17 10:08:09.000 260 33573.59 535.60 2263.49 30.69 2014-09-17 10:08:10.000 260 33573.69 535.62 2263.48 30.69 2014-09-17 10:08:11.000 260 33573.66 535.60 2263.38 30.69 2014-09-17 10:08:12.000 260 33573.78 535.56 2263.42 30.69 2014-09-17 10:08:13.000 260 33573.73 535.57 2263.38 30.69 2014-09-17 10:08:14.000 260 33573.76 535.58 2263.43 30.69 2014-09-17 10:08:15.000 260 33573.76 535.57 2263.38 30.69 2014-09-17 10:08:16.000 260 33573.77 535.59 2263.40 30.69 2014-09-17 10:08:17.000 260 33573.77 535.58 2263.38 30.69 2014-09-17 10:08:18.000 260 33573.75 535.59 2263.38 30.69 2014-09-17 10:08:19.000 260 33573.86 535.58 2263.39 30.69 2014-09-17 10:08:20.000 260 33573.89 535.58 2263.33 30.69 2014-09-17 10:08:21.000 260 33573.82 535.52 2263.35 30.69 2014-09-17 10:08:22.000 260 33573.90 535.56 2263.39 30.69 2014-09-17 10:08:23.000 260 33573.92 535.57 2263.31 30.69 2014-09-17 10:08:24.000 260 33573.86 535.54 2263.27 30.69 2014-09-17 10:08:25.000 260 33573.90 535.56 2263.25 30.69 2014-09-17 10:08:26.000 260 33573.89 535.56 2263.27 30.69 2014-09-17 10:08:27.000 260 33573.84 535.55 2263.22 30.69 2014-09-17 10:08:28.000 260 33573.92 535.55 2263.28 30.69 2014-09-17 10:08:29.000 260 33573.97 535.58 2263.17 30.69 2014-09-17 10:08:30.000 260 33574.00 535.57 2263.26 30.69 2014-09-17 10:08:31.000 260 33573.93 535.61 2263.23 30.69 2014-09-17 10:08:32.000 260 33573.88 535.58 2263.21 30.69 2014-09-17 10:08:33.000 260 33573.94 535.55 2263.23 30.69 2014-09-17 10:08:34.000 260 33573.85 535.60 2263.23 30.69 2014-09-17 10:08:35.000 260 33573.87 535.54 2263.24 30.69 2014-09-17 10:08:36.000 260 33573.88 535.59 2263.20 30.69 2014-09-17 10:08:36.000 260 33574.06 535.60 2263.33 30.69 2014-09-17 10:08:38.000 260 33573.77 535.60 2263.23 30.69 2014-09-17 10:08:39.000 260 33573.85 535.59 2263.20 30.69 2014-09-17 10:08:40.000 260 33573.97 535.56 2263.23 30.69 2014-09-17 10:08:41.000 260 33573.93 535.59 2263.22 30.69 2014-09-17 10:08:42.000 260 33573.83 535.59 2263.29 30.69 2014-09-17 10:08:43.000 260 33574.00 535.57 2263.32 30.69 2014-09-17 10:08:44.000 260 33573.90 535.53 2263.28 30.69 2014-09-17 10:08:45.000 260 33573.93 535.55 2263.30 30.69 2014-09-17 10:08:46.000 260 33573.89 535.61 2263.40 30.69 2014-09-17 10:08:47.000 260 33573.94 535.54 2263.30 30.69 2014-09-17 10:08:48.000 260 33573.88 535.55 2263.29 30.69 2014-09-17 10:08:49.000 260 33573.96 535.60 2263.23 30.69 2014-09-17 10:08:49.000 260 33574.00 535.57 2263.32 30.69 2014-09-17 10:08:51.000 260 33573.94 535.54 2263.28 30.69 2014-09-17 10:08:52.000 260 33574.12 535.55 2263.17 30.69 2014-09-17 10:08:53.000 260 33574.01 535.55 2263.26 30.69 2014-09-17 10:08:54.000 260 33574.05 535.55 2263.22 30.69 2014-09-17 10:08:55.000 260 33574.00 535.61 2263.30 30.69 2014-09-17 10:08:56.000 260 33574.03 535.57 2263.16 30.69 2014-09-17 10:08:57.000 260 33574.05 535.60 2263.21 30.69 2014-09-17 10:08:58.000 260 33573.96 535.55 2263.23 30.69 2014-09-17 10:08:59.000 260 33573.97 535.55 2263.20 30.69 2014-09-17 10:09:00.000 260 33574.06 535.58 2263.22 30.69 2014-09-17 10:09:01.000 260 33574.08 535.53 2263.26 30.69 2014-09-17 10:09:02.000 260 33574.03 535.59 2263.29 30.69 2014-09-17 10:09:03.000 260 33573.92 535.56 2263.24 30.69 2014-09-17 10:09:04.000 260 33574.06 535.59 2263.26 30.69 2014-09-17 10:09:05.000 260 33574.04 535.58 2263.22 30.69 2014-09-17 10:09:06.000 260 33573.90 535.58 2263.20 30.69 2014-09-17 10:09:07.000 260 33574.00 535.56 2263.22 30.69 2014-09-17 10:09:08.000 260 33574.07 535.56 2263.26 30.69 2014-09-17 10:09:09.000 260 33573.94 535.56 2263.16 30.69 2014-09-17 10:09:10.000 260 33574.08 535.56 2263.23 30.69 2014-09-17 10:09:11.000 260 33574.06 535.57 2263.24 30.69 2014-09-17 10:09:12.000 260 33574.00 535.59 2263.19 30.69 2014-09-17 10:09:13.000 260 33573.96 535.55 2263.29 30.69 2014-09-17 10:09:14.000 260 33574.07 535.58 2263.30 30.69 2014-09-17 10:09:15.000 260 33574.01 535.58 2263.18 30.69 2014-09-17 10:09:16.000 260 33574.00 535.57 2263.32 30.69 2014-09-17 10:09:17.000 260 33573.97 535.57 2263.28 30.69 2014-09-17 10:09:18.000 260 33573.94 535.54 2263.23 30.69 2014-09-17 10:09:19.000 260 33574.07 535.54 2263.27 30.69 2014-09-17 10:09:20.000 260 33574.01 535.55 2263.23 30.69 2014-09-17 10:09:21.000 260 33573.99 535.55 2263.22 30.69 2014-09-17 10:09:22.000 260 33573.99 535.54 2263.22 30.69 2014-09-17 10:09:23.000 260 33574.09 535.52 2263.27 30.69 2014-09-17 10:09:24.000 260 33573.99 535.59 2263.19 30.69 2014-09-17 10:09:25.000 260 33573.99 535.52 2263.27 30.69 2014-09-17 10:09:26.000 260 33573.96 535.60 2263.26 30.69 2014-09-17 10:09:27.000 260 33573.94 535.57 2263.26 30.69 2014-09-17 10:09:28.000 260 33574.04 535.56 2263.18 30.69 2014-09-17 10:09:29.000 260 33574.01 535.53 2263.25 30.69 2014-09-17 10:09:30.000 260 33574.06 535.54 2263.26 30.69 2014-09-17 10:09:30.000 260 33574.14 535.61 2263.17 30.69 2014-09-17 10:09:32.000 260 33574.01 535.57 2263.27 30.69 2014-09-17 10:09:33.000 260 33573.96 535.56 2263.28 30.69 2014-09-17 10:09:34.000 260 33574.01 535.54 2263.17 30.69 2014-09-17 10:09:35.000 260 33574.09 535.58 2263.30 30.69 2014-09-17 10:09:36.000 260 33574.03 535.52 2263.33 30.69 2014-09-17 10:09:37.000 260 33574.01 535.62 2263.24 30.69 2014-09-17 10:09:38.000 260 33574.12 535.57 2263.26 30.69 2014-09-17 10:09:39.000 260 33574.09 535.53 2263.29 30.69 2014-09-17 10:09:40.000 260 33574.09 535.56 2263.17 30.69 2014-09-17 10:09:41.000 260 33574.08 535.60 2263.32 30.69 2014-09-17 10:09:42.000 260 33574.07 535.57 2263.33 30.69 2014-09-17 10:09:43.000 260 33574.04 535.54 2263.22 30.69 2014-09-17 10:09:43.000 260 33574.16 535.49 2263.25 30.69 2014-09-17 10:09:45.000 260 33574.14 535.52 2263.28 30.69 2014-09-17 10:09:46.000 260 33574.09 535.54 2263.38 30.69 2014-09-17 10:09:47.000 260 33574.09 535.57 2263.23 30.69 2014-09-17 10:09:48.000 260 33574.14 535.56 2263.17 30.69 2014-09-17 10:09:49.000 260 33574.29 535.54 2263.25 30.69 2014-09-17 10:09:50.000 260 33574.14 535.54 2263.28 30.69 2014-09-17 10:09:51.000 260 33574.13 535.55 2263.31 30.69 2014-09-17 10:09:52.000 260 33574.15 535.55 2263.36 30.69 2014-09-17 10:09:53.000 260 33574.16 535.50 2263.39 30.69 2014-09-17 10:09:54.000 260 33574.22 535.56 2263.34 30.69 2014-09-17 10:09:55.000 260 33574.24 535.54 2263.24 30.69 2014-09-17 10:09:56.000 260 33574.12 535.54 2263.28 30.69 2014-09-17 10:09:57.000 260 33574.14 535.52 2263.25 30.69 2014-09-17 10:09:58.000 260 33574.19 535.54 2263.20 30.69 2014-09-17 10:09:59.000 260 33574.26 535.52 2263.32 30.69 2014-09-17 10:10:00.000 260 33574.25 535.54 2263.29 30.69 2014-09-17 10:10:01.000 260 33574.12 535.53 2263.24 30.69 2014-09-17 10:10:02.000 260 33574.24 535.48 2263.32 30.69 2014-09-17 10:10:03.000 260 33574.25 535.48 2263.24 30.69 2014-09-17 10:10:04.000 260 33574.25 535.50 2263.26 30.69 2014-09-17 10:10:05.000 260 33574.28 535.51 2263.24 30.69 2014-09-17 10:10:06.000 260 33574.34 535.52 2263.23 30.69 2014-09-17 10:10:07.000 260 33574.30 535.50 2263.33 30.69 2014-09-17 10:10:08.000 260 33574.25 535.49 2263.29 30.69 2014-09-17 10:10:09.000 260 33574.31 535.53 2263.20 30.69 2014-09-17 10:10:10.000 260 33574.30 535.46 2263.27 30.69 2014-09-17 10:10:11.000 260 33574.34 535.47 2263.24 30.69 2014-09-17 10:10:12.000 260 33574.43 535.48 2263.22 30.69 2014-09-17 10:10:13.000 260 33574.43 535.49 2263.23 30.69 2014-09-17 10:10:14.000 260 33574.37 535.44 2263.23 30.69 2014-09-17 10:10:15.000 260 33574.44 535.45 2263.18 30.69 2014-09-17 10:10:16.000 260 33574.37 535.49 2263.19 30.69 2014-09-17 10:10:17.000 260 33574.45 535.43 2263.19 30.69 2014-09-17 10:10:18.000 260 33574.36 535.44 2263.24 30.69 2014-09-17 10:10:19.000 260 33574.45 535.48 2263.24 30.69 2014-09-17 10:10:20.000 260 33574.63 535.42 2263.27 30.69 2014-09-17 10:10:21.000 260 33574.54 535.46 2263.33 30.69 2014-09-17 10:10:22.000 260 33574.52 535.45 2263.22 30.69 2014-09-17 10:10:23.000 260 33574.54 535.44 2263.23 30.69 2014-09-17 10:10:24.000 260 33574.64 535.45 2263.27 30.69 2014-09-17 10:10:24.000 260 33574.56 535.45 2263.17 30.69 2014-09-17 10:10:26.000 260 33574.56 535.48 2263.28 30.69 2014-09-17 10:10:27.000 260 33574.61 535.45 2263.21 30.69 2014-09-17 10:10:28.000 260 33574.60 535.44 2263.22 30.69 2014-09-17 10:10:29.000 260 33574.54 535.45 2263.13 30.69 2014-09-17 10:10:30.000 260 33574.56 535.47 2263.19 30.69 2014-09-17 10:10:31.000 260 33574.56 535.42 2263.15 30.69 2014-09-17 10:10:32.000 260 33574.59 535.46 2263.21 30.69 2014-09-17 10:10:33.000 260 33574.59 535.44 2263.20 30.69 2014-09-17 10:10:34.000 260 33574.64 535.47 2263.20 30.69 2014-09-17 10:10:35.000 260 33574.67 535.43 2263.21 30.69 2014-09-17 10:10:36.000 260 33574.62 535.45 2263.22 30.69 2014-09-17 10:10:37.000 260 33574.72 535.47 2263.11 30.69 2014-09-17 10:10:37.000 260 33574.66 535.42 2263.16 30.69 2014-09-17 10:10:39.000 260 33574.70 535.43 2263.23 30.69 2014-09-17 10:10:40.000 260 33574.71 535.43 2263.18 30.69 2014-09-17 10:10:41.000 260 33574.72 535.41 2263.09 30.69 2014-09-17 10:10:42.000 260 33574.74 535.42 2263.11 30.69 2014-09-17 10:10:43.000 260 33574.80 535.41 2263.11 30.69 2014-09-17 10:10:44.000 260 33574.80 535.44 2263.20 30.69 2014-09-17 10:10:45.000 260 33574.68 535.45 2263.13 30.69 2014-09-17 10:10:46.000 260 33574.78 535.44 2263.08 30.69 2014-09-17 10:10:47.000 260 33574.77 535.43 2263.05 30.69 2014-09-17 10:10:48.000 260 33574.84 535.39 2263.10 30.69 2014-09-17 10:10:49.000 260 33574.79 535.44 2263.06 30.69 2014-09-17 10:10:50.000 260 33574.82 535.43 2263.11 30.69 2014-09-17 10:10:51.000 260 33574.81 535.41 2263.14 30.69 2014-09-17 10:10:52.000 260 33574.80 535.43 2262.99 30.69 2014-09-17 10:10:53.000 260 33574.86 535.40 2263.00 30.69 2014-09-17 10:10:54.000 260 33574.81 535.42 2263.03 30.69 2014-09-17 10:10:55.000 260 33574.86 535.39 2263.07 30.69 2014-09-17 10:10:56.000 260 33574.97 535.42 2262.99 30.69 2014-09-17 10:10:57.000 260 33574.94 535.41 2262.99 30.69 2014-09-17 10:10:58.000 260 33574.96 535.38 2263.01 30.69 2014-09-17 10:10:59.000 260 33574.99 535.43 2263.02 30.69 2014-09-17 10:11:00.000 260 33574.90 535.44 2263.11 30.69 2014-09-17 10:11:01.000 260 33575.05 535.40 2263.03 30.69 2014-09-17 10:11:02.000 260 33574.82 535.41 2263.12 30.69 2014-09-17 10:11:03.000 260 33574.89 535.37 2263.00 30.69 2014-09-17 10:11:04.000 260 33574.98 535.40 2262.98 30.69 2014-09-17 10:11:05.000 260 33574.99 535.42 2263.04 30.69 2014-09-17 10:11:06.000 260 33574.95 535.40 2263.01 30.69 2014-09-17 10:11:07.000 260 33574.99 535.40 2263.03 30.69 2014-09-17 10:11:08.000 260 33575.12 535.40 2263.05 30.69 2014-09-17 10:11:09.000 260 33575.02 535.42 2263.02 30.69 2014-09-17 10:11:10.000 260 33575.02 535.42 2263.05 30.69 2014-09-17 10:11:11.000 260 33574.98 535.40 2263.03 30.69 2014-09-17 10:11:12.000 260 33575.06 535.41 2263.00 30.69 2014-09-17 10:11:13.000 260 33575.24 535.40 2262.99 30.69 2014-09-17 10:11:14.000 260 33574.87 535.41 2262.97 30.69 2014-09-17 10:11:15.000 260 33575.02 535.37 2262.95 30.69 2014-09-17 10:11:16.000 260 33575.02 535.38 2263.01 30.69 2014-09-17 10:11:17.000 260 33575.11 535.44 2262.96 30.69 2014-09-17 10:11:18.000 260 33575.08 535.43 2263.04 30.69 2014-09-17 10:11:18.000 260 33575.00 535.43 2262.96 30.69 2014-09-17 10:11:20.000 260 33575.03 535.44 2262.93 30.69 2014-09-17 10:11:21.000 260 33575.01 535.43 2262.92 30.69 2014-09-17 10:11:22.000 260 33575.05 535.37 2262.96 30.69 2014-09-17 10:11:23.000 260 33575.19 535.44 2262.92 30.69 2014-09-17 10:11:24.000 260 33575.11 535.43 2262.94 30.69 2014-09-17 10:11:25.000 260 33575.03 535.43 2262.96 30.69 2014-09-17 10:11:26.000 260 33575.08 535.43 2263.03 30.69 2014-09-17 10:11:27.000 260 33575.08 535.44 2262.98 30.69 2014-09-17 10:11:28.000 260 33575.17 535.44 2262.99 30.69 2014-09-17 10:11:29.000 260 33575.10 535.41 2262.93 30.69 2014-09-17 10:11:30.000 260 33575.02 535.39 2262.98 30.69 2014-09-17 10:11:31.000 260 33575.12 535.41 2262.98 30.69 2014-09-17 10:11:31.000 260 33575.06 535.35 2262.95 30.69 2014-09-17 10:11:33.000 260 33575.06 535.38 2263.01 30.69 2014-09-17 10:11:34.000 260 33575.22 535.35 2262.96 30.69 2014-09-17 10:11:35.000 260 33575.14 535.40 2263.01 30.69 2014-09-17 10:11:36.000 260 33575.14 535.40 2262.94 30.69 2014-09-17 10:11:37.000 260 33575.09 535.41 2262.94 30.69 2014-09-17 10:11:38.000 260 33575.14 535.38 2263.00 30.69 2014-09-17 10:11:39.000 260 33575.16 535.37 2262.96 30.69 2014-09-17 10:11:40.000 260 33575.21 535.41 2263.01 30.69 2014-09-17 10:11:41.000 260 33575.12 535.41 2262.92 30.69 2014-09-17 10:11:42.000 260 33575.18 535.47 2262.84 30.69 2014-09-17 10:11:43.000 260 33575.16 535.42 2262.96 30.69 2014-09-17 10:11:44.000 260 33575.21 535.42 2262.95 30.69 2014-09-17 10:11:45.000 260 33575.19 535.39 2262.91 30.69 2014-09-17 10:11:46.000 260 33575.17 535.40 2262.87 30.69 2014-09-17 10:11:47.000 260 33575.24 535.40 2262.91 30.69 2014-09-17 10:11:48.000 260 33575.32 535.44 2262.95 30.69 2014-09-17 10:11:49.000 260 33575.16 535.40 2262.97 30.69 2014-09-17 10:11:50.000 260 33575.31 535.40 2263.02 30.69 2014-09-17 10:11:51.000 260 33575.19 535.36 2262.96 30.69 2014-09-17 10:11:52.000 260 33575.24 535.37 2262.92 30.69 2014-09-17 10:11:53.000 260 33575.28 535.36 2262.98 30.69 2014-09-17 10:11:54.000 260 33575.24 535.42 2262.97 30.69 2014-09-17 10:11:55.000 260 33575.31 535.45 2262.99 30.69 2014-09-17 10:11:56.000 260 33575.24 535.42 2262.95 30.69 2014-09-17 10:11:57.000 260 33575.25 535.40 2262.96 30.69 2014-09-17 10:11:58.000 260 33575.25 535.41 2262.84 30.69 2014-09-17 10:11:59.000 260 33575.32 535.41 2262.98 30.69 2014-09-17 10:12:00.000 260 33575.22 535.39 2263.02 30.69 2014-09-17 10:12:01.000 260 33575.27 535.44 2262.95 30.69 2014-09-17 10:12:02.000 260 33575.30 535.43 2262.94 30.69 2014-09-17 10:12:03.000 260 33575.22 535.40 2262.89 30.69 2014-09-17 10:12:04.000 260 33575.27 535.45 2262.89 30.69 2014-09-17 10:12:05.000 260 33575.23 535.40 2263.00 30.69 2014-09-17 10:12:06.000 260 33575.20 535.41 2262.84 30.69 2014-09-17 10:12:07.000 260 33575.19 535.38 2262.95 30.69 2014-09-17 10:12:08.000 260 33575.17 535.44 2262.93 30.69 2014-09-17 10:12:09.000 260 33575.14 535.41 2262.86 30.69 2014-09-17 10:12:10.000 260 33575.17 535.45 2263.01 30.69 2014-09-17 10:12:11.000 260 33575.12 535.49 2262.96 30.69 2014-09-17 10:12:12.000 260 33575.00 535.42 2262.91 30.69 2014-09-17 10:12:12.000 260 33575.11 535.45 2262.91 30.69 2014-09-17 10:12:14.000 260 33575.08 535.50 2263.00 30.69 2014-09-17 10:12:15.000 260 33575.04 535.46 2262.97 30.69 2014-09-17 10:12:16.000 260 33575.14 535.45 2263.00 30.69 2014-09-17 10:12:17.000 260 33575.19 535.50 2262.93 30.69 2014-09-17 10:12:18.000 260 33575.14 535.49 2262.98 30.69 2014-09-17 10:12:19.000 260 33575.01 535.52 2262.96 30.69 2014-09-17 10:12:20.000 260 33575.12 535.51 2262.98 30.69 2014-09-17 10:12:21.000 260 33575.09 535.49 2263.04 30.69 2014-09-17 10:12:22.000 260 33575.05 535.48 2263.10 30.69 2014-09-17 10:12:23.000 260 33575.14 535.51 2263.06 30.69 2014-09-17 10:12:24.000 260 33575.09 535.52 2263.07 30.69 2014-09-17 10:12:25.000 260 33575.11 535.45 2263.02 30.69 2014-09-17 10:12:25.000 260 33575.18 535.50 2263.04 30.69 2014-09-17 10:12:27.000 260 33575.18 535.52 2263.04 30.69 2014-09-17 10:12:28.000 260 33575.17 535.51 2263.11 30.69 2014-09-17 10:12:29.000 260 33575.15 535.53 2263.09 30.69 2014-09-17 10:12:30.000 260 33575.06 535.50 2263.03 30.69 2014-09-17 10:12:31.000 260 33575.17 535.46 2263.06 30.69 2014-09-17 10:12:32.000 260 33575.18 535.51 2263.03 30.69 2014-09-17 10:12:33.000 260 33575.28 535.53 2263.03 30.69 2014-09-17 10:12:34.000 260 33575.27 535.46 2263.09 30.69 2014-09-17 10:12:35.000 260 33575.31 535.50 2263.08 30.69 2014-09-17 10:12:36.000 260 33575.27 535.49 2263.01 30.69 2014-09-17 10:12:37.000 260 33575.39 535.50 2263.07 30.69 2014-09-17 10:12:38.000 260 33575.30 535.50 2263.02 30.69 2014-09-17 10:12:39.000 260 33575.34 535.48 2263.08 30.69 2014-09-17 10:12:40.000 260 33575.40 535.51 2262.99 30.69 2014-09-17 10:12:41.000 260 33575.38 535.48 2263.14 30.69 2014-09-17 10:12:42.000 260 33575.33 535.49 2262.96 30.69 2014-09-17 10:12:43.000 260 33575.40 535.44 2263.07 30.69 2014-09-17 10:12:44.000 260 33575.47 535.45 2263.11 30.69 2014-09-17 10:12:45.000 260 33575.34 535.45 2263.04 30.69 2014-09-17 10:12:46.000 260 33575.41 535.49 2263.08 30.69 2014-09-17 10:12:47.000 260 33575.41 535.50 2262.99 30.69 2014-09-17 10:12:48.000 260 33575.39 535.49 2263.05 30.69 2014-09-17 10:12:49.000 260 33575.50 535.47 2263.01 30.69 2014-09-17 10:12:50.000 260 33575.47 535.46 2263.00 30.69 2014-09-17 10:12:51.000 260 33575.37 535.45 2263.01 30.69 2014-09-17 10:12:52.000 260 33575.47 535.47 2263.02 30.69 2014-09-17 10:12:53.000 260 33575.52 535.45 2263.11 30.69 2014-09-17 10:12:54.000 260 33575.48 535.42 2263.01 30.69 2014-09-17 10:12:55.000 260 33575.54 535.46 2263.06 30.69 2014-09-17 10:12:56.000 260 33575.67 535.45 2262.99 30.69 2014-09-17 10:12:57.000 260 33575.58 535.42 2263.04 30.69 2014-09-17 10:12:58.000 260 33575.54 535.39 2263.04 30.69 2014-09-17 10:12:59.000 260 33575.61 535.44 2263.04 30.69 2014-09-17 10:13:00.000 260 33575.67 535.47 2263.06 30.69 2014-09-17 10:13:01.000 260 33575.59 535.46 2263.04 30.69 2014-09-17 10:13:02.000 260 33575.65 535.40 2263.07 30.69 2014-09-17 10:13:03.000 260 33575.71 535.38 2262.96 30.69 2014-09-17 10:13:04.000 260 33575.74 535.46 2262.96 30.69 2014-09-17 10:13:05.000 260 33575.73 535.42 2262.95 30.69 2014-09-17 10:13:06.000 260 33575.68 535.40 2262.99 30.69 2014-09-17 10:13:06.000 260 33575.68 535.44 2262.93 30.69 2014-09-17 10:13:08.000 260 33575.79 535.44 2263.00 30.69 2014-09-17 10:13:09.000 260 33575.66 535.41 2263.00 30.69 2014-09-17 10:13:10.000 260 33575.82 535.38 2262.96 30.69 2014-09-17 10:13:11.000 260 33575.78 535.42 2262.98 30.69 2014-09-17 10:13:12.000 260 33575.76 535.39 2263.05 30.69 2014-09-17 10:13:13.000 260 33575.77 535.40 2262.96 30.69 2014-09-17 10:13:14.000 260 33575.85 535.40 2262.93 30.69 2014-09-17 10:13:15.000 260 33575.80 535.38 2262.93 30.69 2014-09-17 10:13:16.000 260 33575.86 535.37 2262.86 30.69 2014-09-17 10:13:17.000 260 33575.92 535.37 2262.88 30.69 2014-09-17 10:13:18.000 260 33575.75 535.38 2262.92 30.69 2014-09-17 10:13:19.000 260 33575.86 535.40 2262.93 30.69 2014-09-17 10:13:19.000 260 33575.95 535.37 2262.93 30.69 2014-09-17 10:13:21.000 260 33575.92 535.40 2262.91 30.69 2014-09-17 10:13:22.000 260 33575.86 535.43 2262.91 30.69 2014-09-17 10:13:23.000 260 33575.90 535.41 2262.89 30.69 2014-09-17 10:13:24.000 260 33575.89 535.43 2262.80 30.69 2014-09-17 10:13:25.000 260 33575.90 535.35 2262.95 30.69 2014-09-17 10:13:26.000 260 33575.93 535.40 2262.91 30.69 2014-09-17 10:13:27.000 260 33575.88 535.39 2262.87 30.69 2014-09-17 10:13:28.000 260 33575.97 535.43 2262.93 30.69 2014-09-17 10:13:29.000 260 33575.96 535.43 2262.84 30.69 2014-09-17 10:13:30.000 260 33575.95 535.43 2262.89 30.69 2014-09-17 10:13:31.000 260 33576.00 535.45 2262.92 30.69 2014-09-17 10:13:32.000 260 33575.89 535.43 2262.84 30.69 2014-09-17 10:13:33.000 260 33575.98 535.43 2262.88 30.69 2014-09-17 10:13:34.000 260 33575.95 535.45 2262.87 30.69 2014-09-17 10:13:35.000 260 33575.97 535.43 2262.89 30.69 2014-09-17 10:13:36.000 260 33575.95 535.47 2262.84 30.69 2014-09-17 10:13:37.000 260 33576.04 535.45 2262.84 30.69 2014-09-17 10:13:38.000 260 33575.96 535.43 2262.85 30.69 2014-09-17 10:13:39.000 260 33575.96 535.40 2262.77 30.69 2014-09-17 10:13:40.000 260 33576.14 535.43 2262.92 30.69 2014-09-17 10:13:41.000 260 33576.05 535.42 2262.83 30.69 2014-09-17 10:13:42.000 260 33576.11 535.43 2262.83 30.69 2014-09-17 10:13:43.000 260 33576.20 535.47 2262.76 30.69 2014-09-17 10:13:44.000 260 33576.24 535.47 2262.82 30.69 2014-09-17 10:13:45.000 260 33576.08 535.45 2262.84 30.69 2014-09-17 10:13:46.000 260 33576.12 535.42 2262.91 30.69 2014-09-17 10:13:47.000 260 33576.13 535.44 2262.86 30.69 2014-09-17 10:13:48.000 260 33576.08 535.41 2262.82 30.69 2014-09-17 10:13:49.000 260 33576.12 535.40 2262.83 30.69 2014-09-17 10:13:50.000 260 33576.19 535.43 2262.82 30.69 2014-09-17 10:13:51.000 260 33576.23 535.39 2262.82 30.69 2014-09-17 10:13:52.000 260 33576.18 535.37 2262.84 30.69 2014-09-17 10:13:53.000 260 33576.26 535.42 2262.89 30.69 2014-09-17 10:13:54.000 260 33576.23 535.37 2262.85 30.69 2014-09-17 10:13:55.000 260 33576.29 535.43 2262.74 30.69 2014-09-17 10:13:56.000 260 33576.27 535.39 2262.79 30.69 2014-09-17 10:13:57.000 260 33576.29 535.36 2262.78 30.69 2014-09-17 10:13:58.000 260 33576.32 535.38 2262.84 30.69 2014-09-17 10:13:59.000 260 33576.33 535.42 2262.83 30.69 2014-09-17 10:14:00.000 260 33576.36 535.38 2262.88 30.69 2014-09-17 10:14:00.000 260 33576.41 535.40 2262.77 30.69 2014-09-17 10:14:02.000 260 33576.46 535.38 2262.74 30.69 2014-09-17 10:14:03.000 260 33576.37 535.38 2262.76 30.69 2014-09-17 10:14:04.000 260 33576.47 535.38 2262.84 30.69 2014-09-17 10:14:05.000 260 33576.46 535.40 2262.83 30.69 2014-09-17 10:14:06.000 260 33576.49 535.42 2262.83 30.68 2014-09-17 10:14:07.000 260 33576.46 535.38 2262.73 30.69 2014-09-17 10:14:08.000 260 33576.47 535.35 2262.75 30.69 2014-09-17 10:14:09.000 260 33576.49 535.32 2262.76 30.69 2014-09-17 10:14:10.000 260 33576.48 535.37 2262.71 30.69 2014-09-17 10:14:11.000 260 33576.54 535.35 2262.72 30.69 2014-09-17 10:14:12.000 260 33576.47 535.34 2262.75 30.69 2014-09-17 10:14:13.000 260 33576.57 535.37 2262.76 30.69 2014-09-17 10:14:13.000 260 33576.67 535.35 2262.73 30.68 2014-09-17 10:14:15.000 260 33576.60 535.35 2262.74 30.68 2014-09-17 10:14:16.000 260 33576.67 535.32 2262.63 30.69 2014-09-17 10:14:17.000 260 33576.63 535.40 2262.71 30.68 2014-09-17 10:14:18.000 260 33576.66 535.38 2262.67 30.68 2014-09-17 10:14:19.000 260 33576.75 535.39 2262.62 30.69 2014-09-17 10:14:20.000 260 33576.62 535.38 2262.68 30.68 2014-09-17 10:14:21.000 260 33576.69 535.36 2262.71 30.68 2014-09-17 10:14:22.000 260 33576.76 535.34 2262.64 30.68 2014-09-17 10:14:23.000 260 33576.77 535.33 2262.62 30.68 2014-09-17 10:14:24.000 260 33576.76 535.38 2262.68 30.68 2014-09-17 10:14:25.000 260 33576.81 535.37 2262.54 30.68 2014-09-17 10:14:26.000 260 33576.77 535.37 2262.61 30.68 2014-09-17 10:14:27.000 260 33576.83 535.35 2262.61 30.68 2014-09-17 10:14:28.000 260 33576.82 535.35 2262.63 30.68 2014-09-17 10:14:29.000 260 33576.81 535.37 2262.62 30.68 2014-09-17 10:14:30.000 260 33576.82 535.33 2262.59 30.68 2014-09-17 10:14:31.000 260 33576.95 535.38 2262.63 30.68 2014-09-17 10:14:32.000 260 33576.88 535.30 2262.51 30.68 2014-09-17 10:14:33.000 260 33576.84 535.30 2262.58 30.68 2014-09-17 10:14:34.000 260 33577.01 535.34 2262.58 30.68 2014-09-17 10:14:35.000 260 33576.93 535.31 2262.58 30.68 2014-09-17 10:14:36.000 260 33576.99 535.30 2262.52 30.68 2014-09-17 10:14:37.000 260 33576.98 535.33 2262.58 30.68 2014-09-17 10:14:38.000 260 33577.06 535.32 2262.61 30.68 2014-09-17 10:14:39.000 260 33577.01 535.33 2262.49 30.68 2014-09-17 10:14:40.000 260 33577.08 535.31 2262.58 30.68 2014-09-17 10:14:41.000 260 33577.11 535.30 2262.49 30.68 2014-09-17 10:14:42.000 260 33577.12 535.28 2262.50 30.68 2014-09-17 10:14:43.000 260 33577.15 535.27 2262.48 30.68 2014-09-17 10:14:44.000 260 33577.09 535.29 2262.46 30.68 2014-09-17 10:14:45.000 260 33577.09 535.24 2262.44 30.68 2014-09-17 10:14:46.000 260 33577.17 535.28 2262.50 30.68 2014-09-17 10:14:47.000 260 33577.23 535.28 2262.45 30.68 2014-09-17 10:14:48.000 260 33577.34 535.26 2262.48 30.68 2014-09-17 10:14:49.000 260 33577.18 535.24 2262.53 30.68 2014-09-17 10:14:50.000 260 33577.40 535.28 2262.45 30.68 2014-09-17 10:14:51.000 260 33577.37 535.27 2262.45 30.68 2014-09-17 10:14:52.000 260 33577.35 535.20 2262.39 30.68 2014-09-17 10:14:53.000 260 33577.32 535.28 2262.48 30.68 2014-09-17 10:14:54.000 260 33577.35 535.25 2262.48 30.68 2014-09-17 10:14:54.000 260 33577.45 535.27 2262.34 30.68 2014-09-17 10:14:56.000 260 33577.40 535.28 2262.34 30.68 2014-09-17 10:14:57.000 260 33577.38 535.26 2262.42 30.68 2014-09-17 10:14:58.000 260 33577.47 535.27 2262.41 30.68 2014-09-17 10:14:59.000 260 33577.52 535.22 2262.33 30.68 2014-09-17 10:15:00.000 260 33577.45 535.24 2262.37 30.68 2014-09-17 10:15:01.000 260 33577.53 535.24 2262.39 30.68 2014-09-17 10:15:02.000 260 33577.48 535.18 2262.34 30.68 2014-09-17 10:15:03.000 260 33577.55 535.24 2262.36 30.68 2014-09-17 10:15:04.000 260 33577.52 535.25 2262.39 30.68 2014-09-17 10:15:05.000 260 33577.57 535.24 2262.33 30.68 2014-09-17 10:15:06.000 260 33577.57 535.18 2262.37 30.68 2014-09-17 10:15:07.000 260 33577.53 535.25 2262.32 30.68 2014-09-17 10:15:07.000 260 33577.61 535.20 2262.32 30.68 2014-09-17 10:15:09.000 260 33577.70 535.25 2262.34 30.68 2014-09-17 10:15:10.000 260 33577.61 535.21 2262.32 30.68 2014-09-17 10:15:11.000 260 33577.61 535.24 2262.36 30.68 2014-09-17 10:15:12.000 260 33577.64 535.23 2262.30 30.68 2014-09-17 10:15:13.000 260 33577.65 535.26 2262.33 30.68 2014-09-17 10:15:14.000 260 33577.70 535.21 2262.27 30.68 2014-09-17 10:15:15.000 260 33577.74 535.23 2262.20 30.68 2014-09-17 10:15:16.000 260 33577.66 535.23 2262.24 30.68 2014-09-17 10:15:17.000 260 33577.66 535.23 2262.24 30.68 2014-09-17 10:15:18.000 260 33577.69 535.22 2262.30 30.68 2014-09-17 10:15:19.000 260 33577.77 535.28 2262.28 30.68 2014-09-17 10:15:20.000 260 33577.69 535.21 2262.21 30.68 2014-09-17 10:15:21.000 260 33577.77 535.23 2262.23 30.68 2014-09-17 10:15:22.000 260 33577.76 535.21 2262.32 30.68 2014-09-17 10:15:23.000 260 33577.76 535.21 2262.22 30.68 2014-09-17 10:15:24.000 260 33577.83 535.23 2262.28 30.68 2014-09-17 10:15:25.000 260 33577.76 535.24 2262.26 30.68 2014-09-17 10:15:26.000 260 33577.79 535.24 2262.22 30.68 2014-09-17 10:15:27.000 260 33577.90 535.23 2262.20 30.68 2014-09-17 10:15:28.000 260 33577.88 535.18 2262.23 30.68 2014-09-17 10:15:29.000 260 33577.85 535.20 2262.15 30.68 2014-09-17 10:15:30.000 260 33577.82 535.24 2262.17 30.68 2014-09-17 10:15:31.000 260 33577.79 535.18 2262.14 30.68 2014-09-17 10:15:32.000 260 33577.80 535.16 2262.17 30.68 2014-09-17 10:15:33.000 260 33577.81 535.17 2262.22 30.68 2014-09-17 10:15:34.000 260 33577.92 535.19 2262.20 30.68 2014-09-17 10:15:35.000 260 33578.03 535.12 2262.23 30.68 2014-09-17 10:15:36.000 260 33578.04 535.16 2262.09 30.68 2014-09-17 10:15:37.000 260 33577.98 535.14 2262.18 30.68 2014-09-17 10:15:38.000 260 33577.98 535.21 2262.19 30.68 2014-09-17 10:15:39.000 260 33578.06 535.20 2262.17 30.68 2014-09-17 10:15:40.000 260 33577.99 535.17 2262.16 30.68 2014-09-17 10:15:41.000 260 33578.01 535.21 2262.12 30.68 2014-09-17 10:15:42.000 260 33578.00 535.21 2262.06 30.68 2014-09-17 10:15:43.000 260 33578.09 535.20 2262.11 30.68 2014-09-17 10:15:44.000 260 33578.00 535.18 2262.14 30.68 2014-09-17 10:15:45.000 260 33578.16 535.18 2262.12 30.68 2014-09-17 10:15:46.000 260 33578.16 535.21 2262.12 30.68 2014-09-17 10:15:47.000 260 33578.14 535.17 2262.16 30.68 2014-09-17 10:15:48.000 260 33578.01 535.14 2262.12 30.68 2014-09-17 10:15:48.000 260 33578.08 535.18 2262.18 30.68 2014-09-17 10:15:50.000 260 33578.16 535.17 2262.15 30.68 2014-09-17 10:15:51.000 260 33578.07 535.19 2262.09 30.68 2014-09-17 10:15:52.000 260 33578.15 535.17 2262.06 30.68 2014-09-17 10:15:53.000 260 33578.22 535.19 2262.05 30.68 2014-09-17 10:15:54.000 260 33578.13 535.21 2262.06 30.68 2014-09-17 10:15:55.000 260 33578.19 535.22 2261.97 30.68 2014-09-17 10:15:56.000 260 33578.16 535.21 2262.10 30.68 2014-09-17 10:15:57.000 260 33578.25 535.23 2262.09 30.68 2014-09-17 10:15:58.000 260 33578.25 535.23 2262.06 30.68 2014-09-17 10:15:59.000 260 33578.22 535.19 2262.06 30.68 2014-09-17 10:16:00.000 260 33578.20 535.20 2262.10 30.68 2014-09-17 10:16:01.000 260 33578.27 535.18 2262.11 30.68 2014-09-17 10:16:01.000 260 33578.19 535.21 2262.12 30.68 2014-09-17 10:16:03.000 260 33578.31 535.20 2262.12 30.68 2014-09-17 10:16:04.000 260 33578.26 535.22 2262.05 30.68 2014-09-17 10:16:05.000 260 33578.24 535.22 2262.15 30.68 2014-09-17 10:16:06.000 260 33578.30 535.25 2262.02 30.68 2014-09-17 10:16:07.000 260 33578.28 535.22 2262.01 30.68 2014-09-17 10:16:08.000 260 33578.16 535.21 2262.03 30.68 2014-09-17 10:16:09.000 260 33578.38 535.20 2262.05 30.68 2014-09-17 10:16:10.000 260 33578.34 535.21 2262.06 30.68 2014-09-17 10:16:11.000 260 33578.39 535.18 2262.01 30.68 2014-09-17 10:16:12.000 260 33578.35 535.25 2262.12 30.68 2014-09-17 10:16:13.000 260 33578.42 535.17 2262.11 30.68 2014-09-17 10:16:14.000 260 33578.40 535.22 2262.04 30.68 2014-09-17 10:16:15.000 260 33578.39 535.16 2262.01 30.68 2014-09-17 10:16:16.000 260 33578.41 535.16 2262.03 30.68 2014-09-17 10:16:17.000 260 33578.47 535.19 2261.91 30.68 2014-09-17 10:16:18.000 260 33578.46 535.17 2262.01 30.68 2014-09-17 10:16:19.000 260 33578.46 535.17 2262.05 30.68 2014-09-17 10:16:20.000 260 33578.52 535.18 2261.93 30.68 2014-09-17 10:16:21.000 260 33578.51 535.19 2261.97 30.68 2014-09-17 10:16:22.000 260 33578.56 535.18 2261.97 30.68 2014-09-17 10:16:23.000 260 33578.63 535.15 2262.06 30.68 2014-09-17 10:16:24.000 260 33578.59 535.17 2261.99 30.68 2014-09-17 10:16:25.000 260 33578.60 535.16 2261.99 30.68 2014-09-17 10:16:26.000 260 33578.62 535.16 2262.05 30.68 2014-09-17 10:16:27.000 260 33578.65 535.15 2262.03 30.68 2014-09-17 10:16:28.000 260 33578.63 535.17 2262.02 30.68 2014-09-17 10:16:29.000 260 33578.49 535.13 2262.00 30.68 2014-09-17 10:16:30.000 260 33578.66 535.14 2262.02 30.68 2014-09-17 10:16:31.000 260 33578.65 535.12 2261.96 30.68 2014-09-17 10:16:32.000 260 33578.66 535.14 2261.91 30.68 2014-09-17 10:16:33.000 260 33578.68 535.13 2261.97 30.68 2014-09-17 10:16:34.000 260 33578.65 535.12 2261.95 30.68 2014-09-17 10:16:35.000 260 33578.69 535.18 2261.96 30.68 2014-09-17 10:16:36.000 260 33578.62 535.18 2261.95 30.68 2014-09-17 10:16:37.000 260 33578.66 535.18 2262.03 30.68 2014-09-17 10:16:38.000 260 33578.59 535.18 2261.93 30.68 2014-09-17 10:16:39.000 260 33578.67 535.20 2261.89 30.68 2014-09-17 10:16:40.000 260 33578.65 535.19 2261.93 30.68 2014-09-17 10:16:41.000 260 33578.63 535.18 2261.96 30.68 2014-09-17 10:16:42.000 260 33578.65 535.20 2261.88 30.68 2014-09-17 10:16:42.000 260 33578.65 535.18 2261.98 30.68 2014-09-17 10:16:44.000 260 33578.65 535.17 2261.94 30.68 2014-09-17 10:16:45.000 260 33578.66 535.22 2261.87 30.68 2014-09-17 10:16:46.000 260 33578.75 535.22 2261.90 30.68 2014-09-17 10:16:47.000 260 33578.68 535.20 2261.90 30.68 2014-09-17 10:16:48.000 260 33578.68 535.22 2261.97 30.68 2014-09-17 10:16:49.000 260 33578.59 535.18 2261.86 30.68 2014-09-17 10:16:50.000 260 33578.65 535.24 2261.89 30.68 2014-09-17 10:16:51.000 260 33578.79 535.25 2261.91 30.68 2014-09-17 10:16:52.000 260 33578.73 535.20 2261.93 30.68 2014-09-17 10:16:53.000 260 33578.79 535.25 2261.91 30.68 2014-09-17 10:16:54.000 260 33578.78 535.23 2261.91 30.68 2014-09-17 10:16:55.000 260 33578.73 535.20 2261.97 30.68 2014-09-17 10:16:55.000 260 33578.80 535.24 2261.95 30.68 2014-09-17 10:16:57.000 260 33578.90 535.22 2262.01 30.68 2014-09-17 10:16:58.000 260 33578.84 535.24 2261.96 30.68 2014-09-17 10:16:59.000 260 33578.91 535.20 2261.89 30.68 2014-09-17 10:17:00.000 260 33578.81 535.23 2261.97 30.68 2014-09-17 10:17:01.000 260 33578.85 535.20 2261.97 30.68 2014-09-17 10:17:02.000 260 33579.00 535.21 2261.98 30.68 2014-09-17 10:17:03.000 260 33578.88 535.23 2262.01 30.68 2014-09-17 10:17:04.000 260 33578.97 535.19 2261.97 30.68 2014-09-17 10:17:05.000 260 33578.85 535.23 2261.93 30.68 2014-09-17 10:17:06.000 260 33578.85 535.23 2261.89 30.68 2014-09-17 10:17:07.000 260 33579.06 535.20 2261.87 30.68 2014-09-17 10:17:08.000 260 33578.85 535.21 2261.91 30.68 2014-09-17 10:17:09.000 260 33578.96 535.18 2261.95 30.68 2014-09-17 10:17:10.000 260 33579.00 535.22 2261.86 30.68 2014-09-17 10:17:11.000 260 33578.98 535.19 2261.95 30.68 2014-09-17 10:17:12.000 260 33578.95 535.16 2261.87 30.68 2014-09-17 10:17:13.000 260 33578.96 535.17 2261.90 30.68 2014-09-17 10:17:14.000 260 33578.99 535.21 2261.97 30.68 2014-09-17 10:17:15.000 260 33579.02 535.17 2261.89 30.68 2014-09-17 10:17:16.000 260 33579.00 535.15 2261.95 30.68 2014-09-17 10:17:17.000 260 33579.01 535.21 2261.91 30.68 2014-09-17 10:17:18.000 260 33579.00 535.12 2261.80 30.68 2014-09-17 10:17:19.000 260 33579.15 535.16 2261.93 30.68 2014-09-17 10:17:20.000 260 33579.17 535.17 2261.87 30.68 2014-09-17 10:17:21.000 260 33579.25 535.14 2261.83 30.68 2014-09-17 10:17:22.000 260 33579.11 535.12 2261.83 30.68 2014-09-17 10:17:23.000 260 33579.06 535.13 2261.86 30.68 2014-09-17 10:17:24.000 260 33579.27 535.19 2261.88 30.68 2014-09-17 10:17:25.000 260 33579.16 535.16 2261.87 30.68 2014-09-17 10:17:26.000 260 33579.19 535.15 2261.86 30.68 2014-09-17 10:17:27.000 260 33579.21 535.14 2261.77 30.68 2014-09-17 10:17:28.000 260 33579.21 535.13 2261.84 30.68 2014-09-17 10:17:29.000 260 33579.21 535.14 2261.87 30.68 2014-09-17 10:17:30.000 260 33579.25 535.12 2261.91 30.68 2014-09-17 10:17:31.000 260 33579.24 535.08 2261.75 30.68 2014-09-17 10:17:32.000 260 33579.43 535.09 2261.84 30.68 2014-09-17 10:17:33.000 260 33579.30 535.11 2261.78 30.68 2014-09-17 10:17:34.000 260 33579.34 535.08 2261.79 30.68 2014-09-17 10:17:35.000 260 33579.38 535.15 2261.84 30.68 2014-09-17 10:17:36.000 260 33579.32 535.12 2261.66 30.68 2014-09-17 10:17:36.000 260 33579.42 535.11 2261.87 30.68 2014-09-17 10:17:38.000 260 33579.30 535.09 2261.76 30.68 2014-09-17 10:17:39.000 260 33579.50 535.13 2261.80 30.68 2014-09-17 10:17:40.000 260 33579.47 535.12 2261.81 30.68 2014-09-17 10:17:41.000 260 33579.41 535.11 2261.78 30.68 2014-09-17 10:17:42.000 260 33579.43 535.05 2261.75 30.68 2014-09-17 10:17:43.000 260 33579.41 535.08 2261.77 30.68 2014-09-17 10:17:44.000 260 33579.50 535.09 2261.75 30.68 2014-09-17 10:17:45.000 260 33579.47 535.07 2261.76 30.68 2014-09-17 10:17:46.000 260 33579.53 535.07 2261.81 30.68 2014-09-17 10:17:47.000 260 33579.57 535.09 2261.71 30.68 2014-09-17 10:17:48.000 260 33579.55 535.10 2261.72 30.68 2014-09-17 10:17:49.000 260 33579.50 535.08 2261.78 30.68 2014-09-17 10:17:49.000 260 33579.50 535.10 2261.72 30.68 2014-09-17 10:17:51.000 260 33579.59 535.10 2261.71 30.68 2014-09-17 10:17:52.000 260 33579.57 535.08 2261.68 30.68 2014-09-17 10:17:53.000 260 33579.54 535.09 2261.68 30.68 2014-09-17 10:17:54.000 260 33579.62 535.08 2261.66 30.68 2014-09-17 10:17:55.000 260 33579.64 535.07 2261.74 30.68 2014-09-17 10:17:56.000 260 33579.55 535.10 2261.70 30.68 2014-09-17 10:17:57.000 260 33579.52 535.09 2261.69 30.68 2014-09-17 10:17:58.000 260 33579.50 535.05 2261.68 30.68 2014-09-17 10:17:59.000 260 33579.57 535.09 2261.68 30.68 2014-09-17 10:18:00.000 260 33579.53 535.15 2261.73 30.68 2014-09-17 10:18:01.000 260 33579.50 535.16 2261.67 30.68 2014-09-17 10:18:02.000 260 33579.56 535.09 2261.70 30.68 2014-09-17 10:18:03.000 260 33579.62 535.11 2261.66 30.68 2014-09-17 10:18:04.000 260 33579.57 535.11 2261.65 30.68 2014-09-17 10:18:05.000 260 33579.58 535.13 2261.64 30.68 2014-09-17 10:18:06.000 260 33579.59 535.10 2261.66 30.68 2014-09-17 10:18:07.000 260 33579.55 535.14 2261.65 30.68 2014-09-17 10:18:08.000 260 33579.61 535.16 2261.77 30.68 2014-09-17 10:18:09.000 260 33579.56 535.15 2261.65 30.68 2014-09-17 10:18:10.000 260 33579.59 535.10 2261.66 30.68 2014-09-17 10:18:11.000 260 33579.51 535.09 2261.71 30.68 2014-09-17 10:18:12.000 260 33579.58 535.18 2261.58 30.68 2014-09-17 10:18:13.000 260 33579.53 535.13 2261.65 30.68 2014-09-17 10:18:14.000 260 33579.65 535.17 2261.64 30.68 2014-09-17 10:18:15.000 260 33579.61 535.12 2261.66 30.68 2014-09-17 10:18:16.000 260 33579.58 535.14 2261.70 30.68 2014-09-17 10:18:17.000 260 33579.58 535.15 2261.58 30.68 2014-09-17 10:18:18.000 260 33579.66 535.17 2261.68 30.68 2014-09-17 10:18:19.000 260 33579.74 535.21 2261.71 30.68 2014-09-17 10:18:20.000 260 33579.55 535.18 2261.64 30.68 2014-09-17 10:18:21.000 260 33579.71 535.18 2261.65 30.68 2014-09-17 10:18:22.000 260 33579.64 535.18 2261.72 30.68 2014-09-17 10:18:23.000 260 33579.60 535.19 2261.72 30.68 2014-09-17 10:18:24.000 260 33579.62 535.16 2261.68 30.68 2014-09-17 10:18:25.000 260 33579.65 535.17 2261.72 30.68 2014-09-17 10:18:26.000 260 33579.70 535.17 2261.71 30.68 2014-09-17 10:18:27.000 260 33579.69 535.19 2261.79 30.68 2014-09-17 10:18:28.000 260 33579.77 535.18 2261.79 30.68 2014-09-17 10:18:29.000 260 33579.68 535.18 2261.66 30.68 2014-09-17 10:18:30.000 260 33579.67 535.17 2261.70 30.68 2014-09-17 10:18:30.000 260 33579.72 535.19 2261.65 30.68 2014-09-17 10:18:32.000 260 33579.64 535.17 2261.67 30.68 2014-09-17 10:18:33.000 260 33579.74 535.18 2261.75 30.68 2014-09-17 10:18:34.000 260 33579.76 535.17 2261.70 30.68 2014-09-17 10:18:35.000 260 33579.69 535.15 2261.61 30.68 2014-09-17 10:18:36.000 260 33579.71 535.13 2261.66 30.68 2014-09-17 10:18:37.000 260 33579.68 535.09 2261.68 30.68 2014-09-17 10:18:38.000 260 33579.74 535.17 2261.71 30.68 2014-09-17 10:18:39.000 260 33579.69 535.16 2261.65 30.68 2014-09-17 10:18:40.000 260 33579.67 535.18 2261.67 30.68 2014-09-17 10:18:41.000 260 33579.62 535.16 2261.65 30.68 2014-09-17 10:18:42.000 260 33579.70 535.19 2261.68 30.68 2014-09-17 10:18:43.000 260 33579.71 535.17 2261.70 30.68 2014-09-17 10:18:43.000 260 33579.79 535.19 2261.77 30.68 2014-09-17 10:18:45.000 260 33579.70 535.14 2261.63 30.68 2014-09-17 10:18:46.000 260 33579.71 535.16 2261.62 30.68 2014-09-17 10:18:47.000 260 33579.70 535.16 2261.70 30.68 2014-09-17 10:18:48.000 260 33579.74 535.18 2261.70 30.68 2014-09-17 10:18:49.000 260 33579.78 535.13 2261.72 30.68 2014-09-17 10:18:50.000 260 33579.82 535.17 2261.72 30.68 2014-09-17 10:18:51.000 260 33579.70 535.15 2261.65 30.68 2014-09-17 10:18:52.000 260 33579.68 535.15 2261.61 30.68 2014-09-17 10:18:53.000 260 33579.75 535.13 2261.66 30.68 2014-09-17 10:18:54.000 260 33579.80 535.13 2261.66 30.68 2014-09-17 10:18:55.000 260 33579.80 535.17 2261.68 30.68 2014-09-17 10:18:56.000 260 33579.86 535.17 2261.70 30.68 2014-09-17 10:18:57.000 260 33579.72 535.17 2261.71 30.68 2014-09-17 10:18:58.000 260 33579.81 535.12 2261.66 30.68 2014-09-17 10:18:59.000 260 33579.78 535.13 2261.66 30.68 2014-09-17 10:19:00.000 260 33579.70 535.18 2261.70 30.68 2014-09-17 10:19:01.000 260 33579.77 535.15 2261.76 30.68 2014-09-17 10:19:02.000 260 33579.75 535.17 2261.83 30.68 2014-09-17 10:19:03.000 260 33579.87 535.17 2261.72 30.68 2014-09-17 10:19:04.000 260 33579.79 535.14 2261.71 30.68 2014-09-17 10:19:05.000 260 33579.81 535.17 2261.74 30.68 2014-09-17 10:19:06.000 260 33579.80 535.14 2261.76 30.68 2014-09-17 10:19:07.000 260 33579.83 535.15 2261.73 30.68 2014-09-17 10:19:08.000 260 33579.85 535.09 2261.77 30.68 2014-09-17 10:19:09.000 260 33579.75 535.15 2261.75 30.68 2014-09-17 10:19:10.000 260 33579.80 535.10 2261.78 30.68 2014-09-17 10:19:11.000 260 33579.82 535.11 2261.74 30.68 2014-09-17 10:19:12.000 260 33579.75 535.13 2261.81 30.68 2014-09-17 10:19:13.000 260 33579.88 535.12 2261.71 30.68 2014-09-17 10:19:14.000 260 33579.85 535.12 2261.71 30.68 2014-09-17 10:19:15.000 260 33579.86 535.12 2261.73 30.68 2014-09-17 10:19:16.000 260 33579.86 535.08 2261.72 30.68 2014-09-17 10:19:17.000 260 33579.86 535.13 2261.74 30.68 2014-09-17 10:19:18.000 260 33579.84 535.13 2261.75 30.68 2014-09-17 10:19:19.000 260 33579.90 535.11 2261.71 30.68 2014-09-17 10:19:20.000 260 33579.84 535.10 2261.73 30.68 2014-09-17 10:19:21.000 260 33579.84 535.11 2261.83 30.68 2014-09-17 10:19:22.000 260 33579.87 535.12 2261.78 30.68 2014-09-17 10:19:23.000 260 33579.94 535.10 2261.71 30.68 2014-09-17 10:19:24.000 260 33579.80 535.13 2261.73 30.68 2014-09-17 10:19:24.000 260 33579.86 535.10 2261.73 30.68 2014-09-17 10:19:26.000 260 33579.83 535.09 2261.74 30.68 2014-09-17 10:19:27.000 260 33579.87 535.05 2261.68 30.68 2014-09-17 10:19:28.000 260 33579.88 535.07 2261.67 30.68 2014-09-17 10:19:29.000 260 33579.88 535.09 2261.72 30.68 2014-09-17 10:19:30.000 260 33579.86 535.11 2261.75 30.68 2014-09-17 10:19:31.000 260 33579.90 535.13 2261.64 30.68 2014-09-17 10:19:32.000 260 33579.93 535.15 2261.64 30.68 2014-09-17 10:19:33.000 260 33579.80 535.12 2261.74 30.68 2014-09-17 10:19:34.000 260 33579.86 535.12 2261.75 30.68 2014-09-17 10:19:35.000 260 33579.80 535.08 2261.74 30.68 2014-09-17 10:19:36.000 260 33579.92 535.10 2261.72 30.68 2014-09-17 10:19:37.000 260 33580.00 535.07 2261.80 30.68 2014-09-17 10:19:37.000 260 33579.83 535.11 2261.80 30.68 2014-09-17 10:19:39.000 260 33579.91 535.05 2261.68 30.68 2014-09-17 10:19:40.000 260 33579.81 535.04 2261.67 30.68 2014-09-17 10:19:41.000 260 33579.87 535.11 2261.66 30.68 2014-09-17 10:19:42.000 260 33579.81 535.11 2261.66 30.68 2014-09-17 10:19:43.000 260 33579.92 535.10 2261.69 30.68 2014-09-17 10:19:44.000 260 33579.80 535.10 2261.73 30.68 2014-09-17 10:19:45.000 260 33579.85 535.09 2261.74 30.68 2014-09-17 10:19:46.000 260 33579.74 535.09 2261.63 30.68 2014-09-17 10:19:47.000 260 33579.74 535.03 2261.73 30.68 2014-09-17 10:19:48.000 260 33579.84 535.09 2261.71 30.68 2014-09-17 10:19:49.000 260 33579.82 535.08 2261.70 30.68 2014-09-17 10:19:50.000 260 33579.86 535.15 2261.70 30.68 2014-09-17 10:19:51.000 260 33579.86 535.07 2261.66 30.68 2014-09-17 10:19:52.000 260 33579.82 535.05 2261.73 30.68 2014-09-17 10:19:53.000 260 33579.87 535.10 2261.68 30.68 2014-09-17 10:19:54.000 260 33579.80 535.09 2261.75 30.68 2014-09-17 10:19:55.000 260 33579.86 535.10 2261.75 30.68 2014-09-17 10:19:56.000 260 33579.92 535.11 2261.81 30.68 2014-09-17 10:19:57.000 260 33579.86 535.13 2261.78 30.68 2014-09-17 10:19:58.000 260 33579.84 535.12 2261.77 30.68 2014-09-17 10:19:59.000 260 33579.83 535.13 2261.81 30.68 2014-09-17 10:20:00.000 260 33579.80 535.14 2261.77 30.68 2014-09-17 10:20:01.000 260 33579.89 535.11 2261.79 30.68 2014-09-17 10:20:02.000 260 33579.86 535.12 2261.74 30.68 2014-09-17 10:20:03.000 260 33579.90 535.11 2261.78 30.68 2014-09-17 10:20:04.000 260 33579.87 535.11 2261.81 30.68 2014-09-17 10:20:05.000 260 33579.84 535.13 2261.86 30.68 2014-09-17 10:20:06.000 260 33579.92 535.13 2261.69 30.68 2014-09-17 10:20:07.000 260 33579.78 535.13 2261.75 30.68 2014-09-17 10:20:08.000 260 33579.94 535.10 2261.77 30.68 2014-09-17 10:20:09.000 260 33579.98 535.12 2261.72 30.68 2014-09-17 10:20:10.000 260 33579.88 535.12 2261.79 30.68 2014-09-17 10:20:11.000 260 33579.91 535.13 2261.81 30.68 2014-09-17 10:20:12.000 260 33579.94 535.08 2261.76 30.68 2014-09-17 10:20:13.000 260 33579.99 535.10 2261.78 30.68 2014-09-17 10:20:14.000 260 33579.97 535.11 2261.80 30.68 2014-09-17 10:20:15.000 260 33579.99 535.07 2261.84 30.68 2014-09-17 10:20:16.000 260 33579.91 535.09 2261.84 30.68 2014-09-17 10:20:17.000 260 33580.00 535.09 2261.81 30.68 2014-09-17 10:20:18.000 260 33580.02 535.08 2261.83 30.68 2014-09-17 10:20:18.000 260 33579.99 535.06 2261.81 30.68 2014-09-17 10:20:20.000 260 33579.94 535.11 2261.87 30.68 2014-09-17 10:20:21.000 260 33580.02 535.08 2261.79 30.68 2014-09-17 10:20:22.000 260 33580.02 535.07 2261.80 30.68 2014-09-17 10:20:23.000 260 33580.04 535.04 2261.77 30.68 2014-09-17 10:20:24.000 260 33580.05 535.03 2261.81 30.68 2014-09-17 10:20:25.000 260 33580.00 535.06 2261.73 30.68 2014-09-17 10:20:26.000 260 33580.06 535.03 2261.76 30.68 2014-09-17 10:20:27.000 260 33580.12 535.09 2261.81 30.68 2014-09-17 10:20:28.000 260 33579.99 535.07 2261.81 30.68 2014-09-17 10:20:29.000 260 33580.06 535.09 2261.77 30.68 2014-09-17 10:20:30.000 260 33580.14 535.07 2261.78 30.68 2014-09-17 10:20:31.000 260 33580.19 535.09 2261.65 30.68 2014-09-17 10:20:31.000 260 33580.15 535.07 2261.77 30.68 2014-09-17 10:20:33.000 260 33580.15 535.03 2261.74 30.68 2014-09-17 10:20:34.000 260 33580.15 535.00 2261.75 30.68 2014-09-17 10:20:35.000 260 33580.12 535.00 2261.78 30.68 2014-09-17 10:20:36.000 260 33580.21 535.06 2261.75 30.68 2014-09-17 10:20:37.000 260 33580.21 535.00 2261.71 30.68 2014-09-17 10:20:38.000 260 33580.17 535.01 2261.80 30.68 2014-09-17 10:20:39.000 260 33580.18 535.05 2261.72 30.68 2014-09-17 10:20:40.000 260 33580.21 535.03 2261.72 30.68 2014-09-17 10:20:41.000 260 33580.14 535.03 2261.74 30.68 2014-09-17 10:20:42.000 260 33580.14 535.06 2261.78 30.68 2014-09-17 10:20:43.000 260 33580.17 535.03 2261.83 30.68 2014-09-17 10:20:44.000 260 33580.28 535.05 2261.72 30.68 2014-09-17 10:20:45.000 260 33580.22 535.06 2261.75 30.68 2014-09-17 10:20:46.000 260 33580.24 535.01 2261.78 30.68 2014-09-17 10:20:47.000 260 33580.29 535.05 2261.72 30.68 2014-09-17 10:20:48.000 260 33580.27 535.03 2261.78 30.68 2014-09-17 10:20:49.000 260 33580.28 535.05 2261.80 30.68 2014-09-17 10:20:50.000 260 33580.21 535.05 2261.77 30.68 2014-09-17 10:20:51.000 260 33580.29 535.03 2261.75 30.68 2014-09-17 10:20:52.000 260 33580.30 535.02 2261.79 30.68 2014-09-17 10:20:53.000 260 33580.20 535.08 2261.81 30.68 2014-09-17 10:20:54.000 260 33580.19 535.03 2261.73 30.68 2014-09-17 10:20:55.000 260 33580.27 535.04 2261.68 30.68 2014-09-17 10:20:56.000 260 33580.22 535.00 2261.80 30.68 2014-09-17 10:20:57.000 260 33580.32 535.00 2261.81 30.68 2014-09-17 10:20:58.000 260 33580.27 535.02 2261.74 30.68 2014-09-17 10:20:59.000 260 33580.32 535.00 2261.80 30.68 2014-09-17 10:21:00.000 260 33580.25 535.06 2261.82 30.68 2014-09-17 10:21:01.000 260 33580.28 535.00 2261.75 30.68 2014-09-17 10:21:02.000 260 33580.23 535.02 2261.74 30.68 2014-09-17 10:21:03.000 260 33580.33 535.02 2261.81 30.68 2014-09-17 10:21:04.000 260 33580.29 534.98 2261.78 30.68 2014-09-17 10:21:05.000 260 33580.36 534.95 2261.81 30.68 2014-09-17 10:21:06.000 260 33580.35 535.03 2261.79 30.68 2014-09-17 10:21:07.000 260 33580.35 535.02 2261.68 30.68 2014-09-17 10:21:08.000 260 33580.39 534.96 2261.74 30.68 2014-09-17 10:21:09.000 260 33580.39 535.00 2261.66 30.68 2014-09-17 10:21:10.000 260 33580.26 534.98 2261.68 30.68 2014-09-17 10:21:11.000 260 33580.28 534.97 2261.77 30.68 2014-09-17 10:21:12.000 260 33580.42 535.00 2261.77 30.68 2014-09-17 10:21:12.000 260 33580.30 535.01 2261.76 30.68 2014-09-17 10:21:14.000 260 33580.39 535.03 2261.68 30.68 2014-09-17 10:21:15.000 260 33580.40 535.00 2261.75 30.68 2014-09-17 10:21:16.000 260 33580.35 535.00 2261.77 30.68 2014-09-17 10:21:17.000 260 33580.34 535.01 2261.70 30.68 2014-09-17 10:21:18.000 260 33580.42 535.03 2261.75 30.68 2014-09-17 10:21:19.000 260 33580.43 535.02 2261.68 30.68 2014-09-17 10:21:20.000 260 33580.42 534.97 2261.76 30.68 2014-09-17 10:21:21.000 260 33580.35 535.02 2261.69 30.68 2014-09-17 10:21:22.000 260 33580.44 535.01 2261.75 30.68 2014-09-17 10:21:23.000 260 33580.41 535.03 2261.78 30.68 2014-09-17 10:21:24.000 260 33580.41 535.04 2261.78 30.68 2014-09-17 10:21:25.000 260 33580.40 535.03 2261.78 30.68 2014-09-17 10:21:25.000 260 33580.34 535.04 2261.75 30.68 2014-09-17 10:21:27.000 260 33580.51 534.98 2261.77 30.68 2014-09-17 10:21:28.000 260 33580.41 535.02 2261.74 30.68 2014-09-17 10:21:29.000 260 33580.45 535.01 2261.70 30.68 2014-09-17 10:21:30.000 260 33580.44 535.01 2261.71 30.68 2014-09-17 10:21:31.000 260 33580.52 535.00 2261.82 30.68 2014-09-17 10:21:32.000 260 33580.29 535.05 2261.75 30.68 2014-09-17 10:21:33.000 260 33580.45 535.02 2261.78 30.68 2014-09-17 10:21:34.000 260 33580.43 535.01 2261.70 30.68 2014-09-17 10:21:35.000 260 33580.41 535.01 2261.64 30.68 2014-09-17 10:21:36.000 260 33580.55 535.02 2261.80 30.68 2014-09-17 10:21:37.000 260 33580.44 535.03 2261.76 30.68 2014-09-17 10:21:38.000 260 33580.58 535.00 2261.87 30.68 2014-09-17 10:21:39.000 260 33580.49 535.02 2261.68 30.68 2014-09-17 10:21:40.000 260 33580.49 535.02 2261.69 30.68 2014-09-17 10:21:41.000 260 33580.48 535.00 2261.81 30.68 2014-09-17 10:21:42.000 260 33580.47 535.00 2261.76 30.68 2014-09-17 10:21:43.000 260 33580.52 535.00 2261.70 30.68 2014-09-17 10:21:44.000 260 33580.53 535.00 2261.68 30.68 2014-09-17 10:21:45.000 260 33580.60 534.98 2261.73 30.68 2014-09-17 10:21:46.000 260 33580.60 535.01 2261.67 30.68 2014-09-17 10:21:47.000 260 33580.51 534.98 2261.80 30.68 2014-09-17 10:21:48.000 260 33580.52 535.02 2261.75 30.67 2014-09-17 10:21:49.000 260 33580.54 535.00 2261.68 30.68 2014-09-17 10:21:50.000 260 33580.62 534.98 2261.75 30.68 2014-09-17 10:21:51.000 260 33580.65 534.98 2261.73 30.68 2014-09-17 10:21:52.000 260 33580.67 534.98 2261.72 30.68 2014-09-17 10:21:53.000 260 33580.68 534.95 2261.73 30.68 2014-09-17 10:21:54.000 260 33580.65 534.98 2261.71 30.67 2014-09-17 10:21:55.000 260 33580.74 535.02 2261.77 30.68 2014-09-17 10:21:56.000 260 33580.56 534.99 2261.82 30.68 2014-09-17 10:21:57.000 260 33580.61 534.98 2261.74 30.67 2014-09-17 10:21:58.000 260 33580.68 534.99 2261.75 30.67 2014-09-17 10:21:59.000 260 33580.68 534.97 2261.71 30.67 2014-09-17 10:22:00.000 260 33580.69 534.97 2261.72 30.68 2014-09-17 10:22:01.000 260 33580.70 534.98 2261.68 30.67 2014-09-17 10:22:02.000 260 33580.72 534.97 2261.69 30.67 2014-09-17 10:22:03.000 260 33580.64 534.97 2261.72 30.67 2014-09-17 10:22:04.000 260 33580.59 534.99 2261.71 30.67 2014-09-17 10:22:05.000 260 33580.69 534.96 2261.67 30.67 2014-09-17 10:22:06.000 260 33580.63 534.93 2261.78 30.67 2014-09-17 10:22:06.000 260 33580.59 534.95 2261.66 30.67 2014-09-17 10:22:08.000 260 33580.77 534.97 2261.75 30.67 2014-09-17 10:22:09.000 260 33580.69 534.97 2261.70 30.67 2014-09-17 10:22:10.000 260 33580.70 534.99 2261.67 30.67 2014-09-17 10:22:11.000 260 33580.70 534.97 2261.72 30.67 2014-09-17 10:22:12.000 260 33580.76 534.98 2261.73 30.67 2014-09-17 10:22:13.000 260 33580.75 534.89 2261.74 30.67 2014-09-17 10:22:14.000 260 33580.74 534.94 2261.75 30.67 2014-09-17 10:22:15.000 260 33580.72 534.97 2261.70 30.67 2014-09-17 10:22:16.000 260 33580.63 534.97 2261.74 30.67 2014-09-17 10:22:17.000 260 33580.68 534.95 2261.70 30.67 2014-09-17 10:22:18.000 260 33580.74 534.97 2261.65 30.67 2014-09-17 10:22:19.000 260 33580.71 535.00 2261.71 30.67 2014-09-17 10:22:19.000 260 33580.77 534.96 2261.66 30.67 2014-09-17 10:22:21.000 260 33580.67 534.93 2261.72 30.67 2014-09-17 10:22:22.000 260 33580.73 534.94 2261.65 30.67 2014-09-17 10:22:23.000 260 33580.77 534.98 2261.65 30.67 2014-09-17 10:22:24.000 260 33580.82 534.97 2261.68 30.67 2014-09-17 10:22:25.000 260 33580.86 534.97 2261.67 30.67 2014-09-17 10:22:26.000 260 33580.85 534.92 2261.73 30.67 2014-09-17 10:22:27.000 260 33580.81 534.94 2261.76 30.67 2014-09-17 10:22:28.000 260 33580.81 534.97 2261.72 30.67 2014-09-17 10:22:29.000 260 33580.88 534.93 2261.77 30.67 2014-09-17 10:22:30.000 260 33580.85 534.90 2261.78 30.67 2014-09-17 10:22:31.000 260 33580.88 534.95 2261.66 30.67 2014-09-17 10:22:32.000 260 33580.85 534.98 2261.74 30.67 2014-09-17 10:22:33.000 260 33580.80 534.92 2261.74 30.67 2014-09-17 10:22:34.000 260 33580.88 534.92 2261.69 30.67 2014-09-17 10:22:35.000 260 33580.84 534.94 2261.67 30.67 2014-09-17 10:22:36.000 260 33580.85 534.92 2261.68 30.67 2014-09-17 10:22:37.000 260 33580.95 534.93 2261.70 30.67 2014-09-17 10:22:38.000 260 33580.79 534.91 2261.81 30.67 2014-09-17 10:22:39.000 260 33580.93 534.92 2261.65 30.67 2014-09-17 10:22:40.000 260 33580.92 534.90 2261.62 30.67 2014-09-17 10:22:41.000 260 33580.97 534.89 2261.71 30.67 2014-09-17 10:22:42.000 260 33580.92 534.93 2261.67 30.67 2014-09-17 10:22:43.000 260 33580.95 534.89 2261.66 30.67 2014-09-17 10:22:44.000 260 33580.83 534.94 2261.74 30.67 2014-09-17 10:22:45.000 260 33580.84 534.90 2261.73 30.67 2014-09-17 10:22:46.000 260 33580.98 534.91 2261.71 30.67 2014-09-17 10:22:47.000 260 33580.90 534.92 2261.75 30.67 2014-09-17 10:22:48.000 260 33580.88 534.90 2261.75 30.67 2014-09-17 10:22:49.000 260 33580.90 534.96 2261.70 30.67 2014-09-17 10:22:50.000 260 33580.89 534.89 2261.74 30.67 2014-09-17 10:22:51.000 260 33580.85 534.89 2261.66 30.67 2014-09-17 10:22:52.000 260 33580.94 534.91 2261.65 30.67 2014-09-17 10:22:53.000 260 33580.90 534.92 2261.68 30.67 2014-09-17 10:22:54.000 260 33580.85 534.89 2261.62 30.67 2014-09-17 10:22:55.000 260 33580.84 534.92 2261.67 30.67 2014-09-17 10:22:56.000 260 33580.96 534.92 2261.62 30.67 2014-09-17 10:22:57.000 260 33580.89 534.89 2261.74 30.67 2014-09-17 10:22:58.000 260 33580.93 534.88 2261.78 30.67 2014-09-17 10:22:59.000 260 33580.97 534.89 2261.74 30.67 2014-09-17 10:23:00.000 260 33580.96 534.84 2261.74 30.67 2014-09-17 10:23:00.000 260 33580.98 534.95 2261.77 30.67 2014-09-17 10:23:02.000 260 33581.10 534.83 2261.74 30.67 2014-09-17 10:23:03.000 260 33580.96 534.91 2261.72 30.67 2014-09-17 10:23:04.000 260 33580.95 534.89 2261.69 30.67 2014-09-17 10:23:05.000 260 33581.04 534.89 2261.64 30.67 2014-09-17 10:23:06.000 260 33581.04 534.88 2261.70 30.67 2014-09-17 10:23:07.000 260 33580.98 534.92 2261.68 30.67 2014-09-17 10:23:08.000 260 33581.04 534.90 2261.78 30.67 2014-09-17 10:23:09.000 260 33581.03 534.83 2261.77 30.67 2014-09-17 10:23:10.000 260 33581.02 534.84 2261.80 30.67 2014-09-17 10:23:11.000 260 33581.03 534.90 2261.70 30.67 2014-09-17 10:23:12.000 260 33581.11 534.87 2261.74 30.67 2014-09-17 10:23:13.000 260 33581.10 534.92 2261.72 30.67 2014-09-17 10:23:13.000 260 33581.08 534.87 2261.69 30.67 2014-09-17 10:23:15.000 260 33581.04 534.89 2261.70 30.67 2014-09-17 10:23:16.000 260 33581.07 534.87 2261.68 30.67 2014-09-17 10:23:17.000 260 33581.06 534.86 2261.70 30.67 2014-09-17 10:23:18.000 260 33581.15 534.90 2261.60 30.67 2014-09-17 10:23:19.000 260 33581.08 534.81 2261.59 30.67 2014-09-17 10:23:20.000 260 33581.14 534.88 2261.71 30.67 2014-09-17 10:23:21.000 260 33581.16 534.88 2261.71 30.67 2014-09-17 10:23:22.000 260 33581.18 534.87 2261.65 30.67 2014-09-17 10:23:23.000 260 33581.11 534.88 2261.75 30.67 2014-09-17 10:23:24.000 260 33581.11 534.87 2261.63 30.67 2014-09-17 10:23:25.000 260 33581.19 534.89 2261.63 30.67 2014-09-17 10:23:26.000 260 33581.18 534.86 2261.70 30.67 2014-09-17 10:23:27.000 260 33581.14 534.87 2261.68 30.67 2014-09-17 10:23:28.000 260 33581.24 534.84 2261.65 30.67 2014-09-17 10:23:29.000 260 33581.22 534.81 2261.65 30.67 2014-09-17 10:23:30.000 260 33581.16 534.85 2261.63 30.67 2014-09-17 10:23:31.000 260 33581.15 534.82 2261.65 30.67 2014-09-17 10:23:32.000 260 33581.24 534.87 2261.70 30.67 2014-09-17 10:23:33.000 260 33581.23 534.83 2261.67 30.67 2014-09-17 10:23:34.000 260 33581.23 534.81 2261.66 30.67 2014-09-17 10:23:35.000 260 33581.24 534.86 2261.64 30.67 2014-09-17 10:23:36.000 260 33581.29 534.79 2261.71 30.67 2014-09-17 10:23:37.000 260 33581.35 534.86 2261.70 30.67 2014-09-17 10:23:38.000 260 33581.30 534.85 2261.65 30.67 2014-09-17 10:23:39.000 260 33581.21 534.82 2261.60 30.67 2014-09-17 10:23:40.000 260 33581.27 534.83 2261.68 30.67 2014-09-17 10:23:41.000 260 33581.34 534.81 2261.71 30.67 2014-09-17 10:23:42.000 260 33581.35 534.83 2261.71 30.67 2014-09-17 10:23:43.000 260 33581.33 534.84 2261.70 30.67 2014-09-17 10:23:44.000 260 33581.32 534.84 2261.67 30.67 2014-09-17 10:23:45.000 260 33581.39 534.82 2261.60 30.67 2014-09-17 10:23:46.000 260 33581.33 534.79 2261.63 30.67 2014-09-17 10:23:47.000 260 33581.40 534.82 2261.68 30.67 2014-09-17 10:23:48.000 260 33581.39 534.84 2261.74 30.67 2014-09-17 10:23:49.000 260 33581.39 534.82 2261.65 30.67 2014-09-17 10:23:50.000 260 33581.27 534.86 2261.63 30.67 2014-09-17 10:23:51.000 260 33581.43 534.78 2261.64 30.67 2014-09-17 10:23:52.000 260 33581.25 534.79 2261.62 30.67 2014-09-17 10:23:53.000 260 33581.42 534.82 2261.64 30.67 2014-09-17 10:23:54.000 260 33581.45 534.84 2261.59 30.67 2014-09-17 10:23:54.000 260 33581.33 534.83 2261.62 30.67 2014-09-17 10:23:56.000 260 33581.51 534.78 2261.58 30.67 2014-09-17 10:23:57.000 260 33581.38 534.80 2261.70 30.67 2014-09-17 10:23:58.000 260 33581.42 534.78 2261.70 30.67 2014-09-17 10:23:59.000 260 33581.45 534.76 2261.67 30.67 2014-09-17 10:24:00.000 260 33581.45 534.82 2261.57 30.67 2014-09-17 10:24:01.000 260 33581.43 534.78 2261.61 30.67 2014-09-17 10:24:02.000 260 33581.49 534.78 2261.62 30.67 2014-09-17 10:24:03.000 260 33581.42 534.81 2261.64 30.67 2014-09-17 10:24:04.000 260 33581.49 534.81 2261.59 30.67 2014-09-17 10:24:05.000 260 33581.51 534.83 2261.60 30.67 2014-09-17 10:24:06.000 260 33581.54 534.83 2261.52 30.67 2014-09-17 10:24:07.000 260 33581.45 534.78 2261.66 30.67 2014-09-17 10:24:07.000 260 33581.57 534.82 2261.56 30.67 2014-09-17 10:24:09.000 260 33581.56 534.79 2261.51 30.67 2014-09-17 10:24:10.000 260 33581.58 534.79 2261.53 30.67 2014-09-17 10:24:11.000 260 33581.60 534.77 2261.53 30.67 2014-09-17 10:24:12.000 260 33581.63 534.77 2261.50 30.67 2014-09-17 10:24:13.000 260 33581.54 534.74 2261.55 30.67 2014-09-17 10:24:14.000 260 33581.65 534.78 2261.58 30.67 2014-09-17 10:24:15.000 260 33581.65 534.72 2261.59 30.67 2014-09-17 10:24:16.000 260 33581.60 534.73 2261.54 30.67 2014-09-17 10:24:17.000 260 33581.58 534.78 2261.58 30.67 2014-09-17 10:24:18.000 260 33581.65 534.75 2261.63 30.67 2014-09-17 10:24:19.000 260 33581.63 534.74 2261.52 30.67 2014-09-17 10:24:20.000 260 33581.66 534.77 2261.61 30.67 2014-09-17 10:24:21.000 260 33581.66 534.79 2261.54 30.67 2014-09-17 10:24:22.000 260 33581.71 534.73 2261.56 30.67 2014-09-17 10:24:23.000 260 33581.78 534.75 2261.57 30.67 2014-09-17 10:24:24.000 260 33581.71 534.74 2261.59 30.67 2014-09-17 10:24:25.000 260 33581.67 534.74 2261.59 30.67 2014-09-17 10:24:26.000 260 33581.76 534.75 2261.56 30.67 2014-09-17 10:24:27.000 260 33581.58 534.71 2261.66 30.67 2014-09-17 10:24:28.000 260 33581.73 534.70 2261.59 30.67 2014-09-17 10:24:29.000 260 33581.74 534.71 2261.55 30.67 2014-09-17 10:24:30.000 260 33581.68 534.71 2261.58 30.67 2014-09-17 10:24:31.000 260 33581.71 534.71 2261.55 30.67 2014-09-17 10:24:32.000 260 33581.81 534.71 2261.57 30.67 2014-09-17 10:24:33.000 260 33581.66 534.70 2261.56 30.67 2014-09-17 10:24:34.000 260 33581.71 534.72 2261.52 30.67 2014-09-17 10:24:35.000 260 33581.72 534.74 2261.50 30.67 2014-09-17 10:24:36.000 260 33581.82 534.71 2261.52 30.67 2014-09-17 10:24:37.000 260 33581.66 534.69 2261.50 30.67 2014-09-17 10:24:38.000 260 33581.86 534.69 2261.51 30.67 2014-09-17 10:24:39.000 260 33581.78 534.67 2261.52 30.67 2014-09-17 10:24:40.000 260 33581.71 534.67 2261.49 30.67 2014-09-17 10:24:41.000 260 33581.78 534.69 2261.58 30.67 2014-09-17 10:24:42.000 260 33581.75 534.69 2261.54 30.67 2014-09-17 10:24:43.000 260 33581.80 534.70 2261.56 30.67 2014-09-17 10:24:44.000 260 33581.80 534.69 2261.54 30.67 2014-09-17 10:24:45.000 260 33581.85 534.70 2261.59 30.67 2014-09-17 10:24:46.000 260 33581.79 534.71 2261.56 30.67 2014-09-17 10:24:47.000 260 33581.81 534.68 2261.50 30.67 2014-09-17 10:24:48.000 260 33581.83 534.66 2261.50 30.67 2014-09-17 10:24:48.000 260 33581.81 534.68 2261.50 30.67 2014-09-17 10:24:50.000 260 33581.84 534.67 2261.48 30.67 2014-09-17 10:24:51.000 260 33581.77 534.67 2261.49 30.67 2014-09-17 10:24:52.000 260 33581.88 534.66 2261.42 30.67 2014-09-17 10:24:53.000 260 33581.82 534.69 2261.51 30.67 2014-09-17 10:24:54.000 260 33581.94 534.66 2261.56 30.67 2014-09-17 10:24:55.000 260 33581.85 534.64 2261.47 30.67 2014-09-17 10:24:56.000 260 33581.86 534.61 2261.50 30.67 2014-09-17 10:24:57.000 260 33581.95 534.64 2261.47 30.67 2014-09-17 10:24:58.000 260 33581.94 534.64 2261.41 30.67 2014-09-17 10:24:59.000 260 33581.98 534.62 2261.49 30.67 2014-09-17 10:25:00.000 260 33581.91 534.61 2261.50 30.67 2014-09-17 10:25:01.000 260 33581.93 534.58 2261.45 30.67 2014-09-17 10:25:01.000 260 33581.94 534.53 2261.49 30.67 2014-09-17 10:25:03.000 260 33582.03 534.63 2261.53 30.68 2014-09-17 10:25:04.000 260 33581.91 534.62 2261.47 30.67 2014-09-17 10:25:05.000 260 33581.98 534.60 2261.50 30.67 2014-09-17 10:25:06.000 260 33582.00 534.59 2261.44 30.67 2014-09-17 10:25:07.000 260 33581.93 534.61 2261.52 30.67 2014-09-17 10:25:08.000 260 33582.01 534.57 2261.43 30.67 2014-09-17 10:25:09.000 260 33582.04 534.61 2261.39 30.67 2014-09-17 10:25:10.000 260 33582.00 534.59 2261.33 30.67 2014-09-17 10:25:11.000 260 33582.01 534.55 2261.56 30.67 2014-09-17 10:25:12.000 260 33582.08 534.57 2261.50 30.67 2014-09-17 10:25:13.000 260 33582.14 534.56 2261.48 30.67 2014-09-17 10:25:14.000 260 33582.14 534.52 2261.45 30.67 2014-09-17 10:25:15.000 260 33582.10 534.52 2261.37 30.67 2014-09-17 10:25:16.000 260 33582.04 534.49 2261.40 30.67 2014-09-17 10:25:17.000 260 33582.03 534.55 2261.49 30.67 2014-09-17 10:25:18.000 260 33582.15 534.54 2261.41 30.67 2014-09-17 10:25:19.000 260 33582.13 534.53 2261.43 30.67 2014-09-17 10:25:20.000 260 33582.16 534.53 2261.39 30.67 2014-09-17 10:25:21.000 260 33582.19 534.56 2261.45 30.67 2014-09-17 10:25:22.000 260 33582.15 534.54 2261.44 30.67 2014-09-17 10:25:23.000 260 33582.19 534.54 2261.39 30.67 2014-09-17 10:25:24.000 260 33582.26 534.53 2261.38 30.67 2014-09-17 10:25:25.000 260 33582.22 534.51 2261.45 30.67 2014-09-17 10:25:26.000 260 33582.22 534.49 2261.46 30.67 2014-09-17 10:25:27.000 260 33582.29 534.53 2261.37 30.67 2014-09-17 10:25:28.000 260 33582.25 534.53 2261.38 30.67 2014-09-17 10:25:29.000 260 33582.30 534.53 2261.43 30.67 2014-09-17 10:25:30.000 260 33582.25 534.51 2261.48 30.67 2014-09-17 10:25:31.000 260 33582.31 534.49 2261.38 30.67 2014-09-17 10:25:32.000 260 33582.33 534.49 2261.41 30.67 2014-09-17 10:25:33.000 260 33582.42 534.52 2261.32 30.67 2014-09-17 10:25:34.000 260 33582.35 534.52 2261.32 30.67 2014-09-17 10:25:35.000 260 33582.33 534.52 2261.40 30.67 2014-09-17 10:25:36.000 260 33582.31 534.49 2261.40 30.67 2014-09-17 10:25:37.000 260 33582.35 534.46 2261.41 30.67 2014-09-17 10:25:38.000 260 33582.36 534.50 2261.40 30.67 2014-09-17 10:25:39.000 260 33582.44 534.49 2261.36 30.67 2014-09-17 10:25:40.000 260 33582.39 534.49 2261.40 30.67 2014-09-17 10:25:41.000 260 33582.42 534.47 2261.47 30.67 2014-09-17 10:25:42.000 260 33582.39 534.48 2261.37 30.67 2014-09-17 10:25:42.000 260 33582.43 534.48 2261.40 30.67 2014-09-17 10:25:44.000 260 33582.51 534.49 2261.36 30.67 2014-09-17 10:25:45.000 260 33582.47 534.49 2261.34 30.67 2014-09-17 10:25:46.000 260 33582.43 534.45 2261.40 30.67 2014-09-17 10:25:47.000 260 33582.47 534.51 2261.34 30.67 2014-09-17 10:25:48.000 260 33582.45 534.48 2261.35 30.67 2014-09-17 10:25:49.000 260 33582.33 534.45 2261.33 30.67 2014-09-17 10:25:50.000 260 33582.57 534.51 2261.36 30.67 2014-09-17 10:25:51.000 260 33582.39 534.54 2261.32 30.67 2014-09-17 10:25:52.000 260 33582.48 534.52 2261.31 30.67 2014-09-17 10:25:53.000 260 33582.44 534.49 2261.32 30.67 2014-09-17 10:25:54.000 260 33582.43 534.50 2261.34 30.67 2014-09-17 10:25:55.000 260 33582.36 534.47 2261.42 30.67 2014-09-17 10:25:55.000 260 33582.45 534.47 2261.31 30.67 2014-09-17 10:25:57.000 260 33582.42 534.46 2261.33 30.67 2014-09-17 10:25:58.000 260 33582.45 534.48 2261.34 30.67 2014-09-17 10:25:59.000 260 33582.35 534.49 2261.28 30.67 2014-09-17 10:26:00.000 260 33582.41 534.49 2261.34 30.67 2014-09-17 10:26:01.000 260 33582.41 534.52 2261.31 30.67 2014-09-17 10:26:02.000 260 33582.34 534.50 2261.30 30.67 2014-09-17 10:26:03.000 260 33582.50 534.54 2261.37 30.67 2014-09-17 10:26:04.000 260 33582.44 534.52 2261.34 30.67 2014-09-17 10:26:05.000 260 33582.38 534.53 2261.30 30.67 2014-09-17 10:26:06.000 260 33582.40 534.50 2261.33 30.67 2014-09-17 10:26:07.000 260 33582.44 534.52 2261.36 30.67 2014-09-17 10:26:08.000 260 33582.45 534.51 2261.32 30.67 2014-09-17 10:26:09.000 260 33582.49 534.53 2261.35 30.67 2014-09-17 10:26:10.000 260 33582.42 534.53 2261.39 30.67 2014-09-17 10:26:11.000 260 33582.41 534.53 2261.34 30.67 2014-09-17 10:26:12.000 260 33582.45 534.50 2261.41 30.67 2014-09-17 10:26:13.000 260 33582.49 534.54 2261.36 30.67 2014-09-17 10:26:14.000 260 33582.49 534.53 2261.39 30.67 2014-09-17 10:26:15.000 260 33582.54 534.53 2261.30 30.67 2014-09-17 10:26:16.000 260 33582.45 534.50 2261.31 30.67 2014-09-17 10:26:17.000 260 33582.44 534.51 2261.28 30.67 2014-09-17 10:26:18.000 260 33582.45 534.46 2261.39 30.67 2014-09-17 10:26:19.000 260 33582.50 534.55 2261.37 30.67 2014-09-17 10:26:20.000 260 33582.42 534.52 2261.37 30.67 2014-09-17 10:26:21.000 260 33582.52 534.53 2261.33 30.67 2014-09-17 10:26:22.000 260 33582.47 534.53 2261.36 30.67 2014-09-17 10:26:23.000 260 33582.50 534.51 2261.43 30.67 2014-09-17 10:26:24.000 260 33582.59 534.52 2261.34 30.67 2014-09-17 10:26:25.000 260 33582.53 534.53 2261.35 30.67 2014-09-17 10:26:26.000 260 33582.57 534.52 2261.41 30.67 2014-09-17 10:26:27.000 260 33582.54 534.50 2261.46 30.67 2014-09-17 10:26:28.000 260 33582.54 534.45 2261.46 30.67 2014-09-17 10:26:29.000 260 33582.61 534.50 2261.39 30.67 2014-09-17 10:26:30.000 260 33582.67 534.46 2261.38 30.67 2014-09-17 10:26:31.000 260 33582.63 534.48 2261.39 30.67 2014-09-17 10:26:32.000 260 33582.64 534.41 2261.35 30.67 2014-09-17 10:26:33.000 260 33582.71 534.41 2261.47 30.67 2014-09-17 10:26:34.000 260 33582.70 534.39 2261.43 30.67 2014-09-17 10:26:35.000 260 33582.68 534.40 2261.51 30.67 2014-09-17 10:26:36.000 260 33582.86 534.39 2261.46 30.67 2014-09-17 10:26:36.000 260 33582.73 534.41 2261.43 30.67 2014-09-17 10:26:38.000 260 33582.84 534.38 2261.37 30.67 2014-09-17 10:26:39.000 260 33582.78 534.39 2261.36 30.67 2014-09-17 10:26:40.000 260 33582.79 534.37 2261.36 30.67 2014-09-17 10:26:41.000 260 33582.86 534.35 2261.40 30.67 2014-09-17 10:26:42.000 260 33582.86 534.43 2261.38 30.67 2014-09-17 10:26:43.000 260 33582.85 534.36 2261.29 30.67 2014-09-17 10:26:44.000 260 33582.97 534.39 2261.31 30.67 2014-09-17 10:26:45.000 260 33582.89 534.35 2261.37 30.67 2014-09-17 10:26:46.000 260 33582.88 534.32 2261.30 30.67 2014-09-17 10:26:47.000 260 33582.96 534.36 2261.34 30.67 2014-09-17 10:26:48.000 260 33582.99 534.37 2261.31 30.67 2014-09-17 10:26:49.000 260 33583.00 534.38 2261.22 30.67 2014-09-17 10:26:49.000 260 33582.99 534.37 2261.27 30.67 2014-09-17 10:26:51.000 260 33583.13 534.35 2261.25 30.67 2014-09-17 10:26:52.000 260 33583.11 534.34 2261.24 30.67 2014-09-17 10:26:53.000 260 33583.03 534.37 2261.27 30.67 2014-09-17 10:26:54.000 260 33583.14 534.32 2261.18 30.67 2014-09-17 10:26:55.000 260 33583.13 534.34 2261.21 30.67 2014-09-17 10:26:56.000 260 33583.07 534.37 2261.28 30.67 2014-09-17 10:26:57.000 260 33583.20 534.32 2261.24 30.67 2014-09-17 10:26:58.000 260 33583.15 534.34 2261.17 30.67 2014-09-17 10:26:59.000 260 33583.13 534.33 2261.21 30.67 2014-09-17 10:27:00.000 260 33583.17 534.32 2261.20 30.67 2014-09-17 10:27:01.000 260 33583.24 534.36 2261.18 30.67 2014-09-17 10:27:02.000 260 33583.22 534.33 2261.16 30.67 2014-09-17 10:27:03.000 260 33583.11 534.33 2261.17 30.67 2014-09-17 10:27:04.000 260 33583.19 534.28 2261.11 30.67 2014-09-17 10:27:05.000 260 33583.25 534.35 2261.22 30.67 2014-09-17 10:27:06.000 260 33583.31 534.31 2261.16 30.67 2014-09-17 10:27:07.000 260 33583.22 534.28 2261.19 30.67 2014-09-17 10:27:08.000 260 33583.35 534.34 2261.21 30.67 2014-09-17 10:27:09.000 260 33583.31 534.33 2261.11 30.67 2014-09-17 10:27:10.000 260 33583.28 534.32 2261.05 30.67 2014-09-17 10:27:11.000 260 33583.25 534.31 2261.19 30.67 2014-09-17 10:27:12.000 260 33583.28 534.34 2261.21 30.67 2014-09-17 10:27:13.000 260 33583.26 534.33 2261.14 30.67 2014-09-17 10:27:14.000 260 33583.24 534.35 2261.07 30.67 2014-09-17 10:27:15.000 260 33583.26 534.32 2261.12 30.67 2014-09-17 10:27:16.000 260 33583.34 534.34 2261.14 30.67 2014-09-17 10:27:17.000 260 33583.31 534.32 2261.18 30.67 2014-09-17 10:27:18.000 260 33583.32 534.31 2261.14 30.67 2014-09-17 10:27:19.000 260 33583.40 534.31 2261.15 30.67 2014-09-17 10:27:20.000 260 33583.29 534.27 2261.12 30.67 2014-09-17 10:27:21.000 260 33583.41 534.30 2261.12 30.67 2014-09-17 10:27:22.000 260 33583.34 534.26 2261.12 30.67 2014-09-17 10:27:23.000 260 33583.44 534.29 2261.09 30.67 2014-09-17 10:27:24.000 260 33583.38 534.29 2261.01 30.67 2014-09-17 10:27:25.000 260 33583.27 534.35 2261.04 30.67 2014-09-17 10:27:26.000 260 33583.43 534.35 2261.09 30.67 2014-09-17 10:27:27.000 260 33583.37 534.34 2261.10 30.67 2014-09-17 10:27:28.000 260 33583.34 534.38 2261.07 30.67 2014-09-17 10:27:29.000 260 33583.39 534.30 2261.08 30.67 2014-09-17 10:27:30.000 260 33583.40 534.38 2261.06 30.67 2014-09-17 10:27:30.000 260 33583.41 534.38 2261.03 30.67 2014-09-17 10:27:32.000 260 33583.37 534.35 2261.05 30.67 2014-09-17 10:27:33.000 260 33583.38 534.36 2261.12 30.67 2014-09-17 10:27:34.000 260 33583.34 534.38 2261.05 30.67 2014-09-17 10:27:35.000 260 33583.38 534.41 2261.17 30.67 2014-09-17 10:27:36.000 260 33583.35 534.36 2261.06 30.67 2014-09-17 10:27:37.000 260 33583.26 534.38 2261.16 30.67 2014-09-17 10:27:38.000 260 33583.44 534.36 2261.06 30.67 2014-09-17 10:27:39.000 260 33583.34 534.38 2261.15 30.67 2014-09-17 10:27:40.000 260 33583.32 534.38 2261.07 30.67 2014-09-17 10:27:41.000 260 33583.36 534.35 2261.11 30.67 2014-09-17 10:27:42.000 260 33583.39 534.39 2261.14 30.67 2014-09-17 10:27:43.000 260 33583.37 534.41 2261.07 30.67 2014-09-17 10:27:43.000 260 33583.35 534.38 2261.14 30.67 2014-09-17 10:27:45.000 260 33583.37 534.37 2261.14 30.67 2014-09-17 10:27:46.000 260 33583.36 534.34 2261.08 30.67 2014-09-17 10:27:47.000 260 33583.37 534.40 2261.14 30.67 2014-09-17 10:27:48.000 260 33583.40 534.41 2261.19 30.67 2014-09-17 10:27:49.000 260 33583.34 534.38 2261.19 30.67 2014-09-17 10:27:50.000 260 33583.41 534.41 2261.14 30.67 2014-09-17 10:27:51.000 260 33583.35 534.41 2261.16 30.67 2014-09-17 10:27:52.000 260 33583.31 534.39 2261.14 30.67 2014-09-17 10:27:53.000 260 33583.35 534.43 2261.18 30.67 2014-09-17 10:27:54.000 260 33583.38 534.42 2261.19 30.67 2014-09-17 10:27:55.000 260 33583.29 534.43 2261.16 30.67 2014-09-17 10:27:56.000 260 33583.36 534.40 2261.22 30.67 2014-09-17 10:27:57.000 260 33583.33 534.40 2261.13 30.67 2014-09-17 10:27:58.000 260 33583.27 534.41 2261.15 30.67 2014-09-17 10:27:59.000 260 33583.37 534.45 2261.18 30.67 2014-09-17 10:28:00.000 260 33583.41 534.44 2261.19 30.67 2014-09-17 10:28:01.000 260 33583.31 534.41 2261.22 30.67 2014-09-17 10:28:02.000 260 33583.47 534.43 2261.11 30.67 2014-09-17 10:28:03.000 260 33583.34 534.40 2261.17 30.67 2014-09-17 10:28:04.000 260 33583.26 534.42 2261.16 30.67 2014-09-17 10:28:05.000 260 33583.34 534.44 2261.24 30.67 2014-09-17 10:28:06.000 260 33583.38 534.41 2261.22 30.67 2014-09-17 10:28:07.000 260 33583.24 534.41 2261.19 30.67 2014-09-17 10:28:08.000 260 33583.38 534.43 2261.22 30.67 2014-09-17 10:28:09.000 260 33583.38 534.43 2261.19 30.67 2014-09-17 10:28:10.000 260 33583.28 534.42 2261.18 30.67 2014-09-17 10:28:11.000 260 33583.37 534.40 2261.26 30.67 2014-09-17 10:28:12.000 260 33583.34 534.44 2261.31 30.67 2014-09-17 10:28:13.000 260 33583.21 534.37 2261.24 30.67 2014-09-17 10:28:14.000 260 33583.35 534.38 2261.24 30.67 2014-09-17 10:28:15.000 260 33583.32 534.46 2261.14 30.67 2014-09-17 10:28:16.000 260 33583.31 534.45 2261.16 30.67 2014-09-17 10:28:17.000 260 33583.39 534.39 2261.28 30.67 2014-09-17 10:28:18.000 260 33583.35 534.41 2261.16 30.67 2014-09-17 10:28:19.000 260 33583.34 534.43 2261.24 30.67 2014-09-17 10:28:20.000 260 33583.34 534.38 2261.19 30.67 2014-09-17 10:28:21.000 260 33583.27 534.41 2261.28 30.67 2014-09-17 10:28:22.000 260 33583.37 534.37 2261.30 30.67 2014-09-17 10:28:23.000 260 33583.31 534.37 2261.28 30.67 2014-09-17 10:28:24.000 260 33583.31 534.41 2261.21 30.67 2014-09-17 10:28:24.000 260 33583.31 534.39 2261.29 30.67 2014-09-17 10:28:26.000 260 33583.36 534.39 2261.31 30.67 2014-09-17 10:28:27.000 260 33583.32 534.37 2261.27 30.67 2014-09-17 10:28:28.000 260 33583.33 534.35 2261.30 30.67 2014-09-17 10:28:29.000 260 33583.32 534.37 2261.24 30.67 2014-09-17 10:28:30.000 260 33583.38 534.40 2261.28 30.67 2014-09-17 10:28:31.000 260 33583.24 534.35 2261.23 30.67 2014-09-17 10:28:32.000 260 33583.33 534.38 2261.34 30.67 2014-09-17 10:28:33.000 260 33583.31 534.39 2261.34 30.67 2014-09-17 10:28:34.000 260 33583.28 534.37 2261.30 30.67 2014-09-17 10:28:35.000 260 33583.27 534.39 2261.23 30.67 2014-09-17 10:28:36.000 260 33583.34 534.37 2261.33 30.67 2014-09-17 10:28:37.000 260 33583.35 534.35 2261.22 30.67 2014-09-17 10:28:37.000 260 33583.37 534.33 2261.27 30.67 2014-09-17 10:28:39.000 260 33583.29 534.40 2261.30 30.67 2014-09-17 10:28:40.000 260 33583.38 534.37 2261.30 30.67 2014-09-17 10:28:41.000 260 33583.33 534.39 2261.25 30.67 2014-09-17 10:28:42.000 260 33583.23 534.37 2261.40 30.67 2014-09-17 10:28:43.000 260 33583.37 534.38 2261.30 30.67 2014-09-17 10:28:44.000 260 33583.29 534.35 2261.40 30.67 2014-09-17 10:28:45.000 260 33583.27 534.36 2261.36 30.67 2014-09-17 10:28:46.000 260 33583.32 534.34 2261.34 30.67 2014-09-17 10:28:47.000 260 33583.31 534.33 2261.29 30.67 2014-09-17 10:28:48.000 260 33583.25 534.39 2261.32 30.67 2014-09-17 10:28:49.000 260 33583.32 534.35 2261.33 30.67 2014-09-17 10:28:50.000 260 33583.26 534.42 2261.38 30.67 2014-09-17 10:28:51.000 260 33583.37 534.37 2261.30 30.67 2014-09-17 10:28:52.000 260 33583.28 534.39 2261.30 30.67 2014-09-17 10:28:53.000 260 33583.34 534.38 2261.29 30.67 2014-09-17 10:28:54.000 260 33583.24 534.37 2261.30 30.67 2014-09-17 10:28:55.000 260 33583.31 534.41 2261.34 30.67 2014-09-17 10:28:56.000 260 33583.26 534.38 2261.41 30.67 2014-09-17 10:28:57.000 260 33583.27 534.42 2261.39 30.67 2014-09-17 10:28:58.000 260 33583.39 534.39 2261.31 30.67 2014-09-17 10:28:59.000 260 33583.28 534.38 2261.39 30.67 2014-09-17 10:29:00.000 260 33583.32 534.34 2261.40 30.67 2014-09-17 10:29:01.000 260 33583.26 534.39 2261.44 30.67 2014-09-17 10:29:02.000 260 33583.35 534.41 2261.42 30.67 2014-09-17 10:29:03.000 260 33583.27 534.39 2261.40 30.67 2014-09-17 10:29:04.000 260 33583.35 534.39 2261.44 30.67 2014-09-17 10:29:05.000 260 33583.25 534.34 2261.41 30.67 2014-09-17 10:29:06.000 260 33583.39 534.35 2261.35 30.67 2014-09-17 10:29:07.000 260 33583.26 534.33 2261.43 30.67 2014-09-17 10:29:08.000 260 33583.39 534.39 2261.41 30.67 2014-09-17 10:29:09.000 260 33583.30 534.37 2261.43 30.67 2014-09-17 10:29:10.000 260 33583.33 534.32 2261.43 30.67 2014-09-17 10:29:11.000 260 33583.28 534.31 2261.43 30.67 2014-09-17 10:29:12.000 260 33583.40 534.37 2261.43 30.67 2014-09-17 10:29:13.000 260 33583.44 534.34 2261.52 30.67 2014-09-17 10:29:14.000 260 33583.40 534.34 2261.49 30.67 2014-09-17 10:29:15.000 260 33583.45 534.37 2261.50 30.67 2014-09-17 10:29:16.000 260 33583.38 534.31 2261.52 30.67 2014-09-17 10:29:17.000 260 33583.41 534.33 2261.49 30.67 2014-09-17 10:29:18.000 260 33583.51 534.35 2261.45 30.67 2014-09-17 10:29:18.000 260 33583.46 534.33 2261.52 30.67 2014-09-17 10:29:20.000 260 33583.43 534.37 2261.48 30.67 2014-09-17 10:29:21.000 260 33583.47 534.33 2261.51 30.67 2014-09-17 10:29:22.000 260 33583.50 534.30 2261.49 30.67 2014-09-17 10:29:23.000 260 33583.42 534.30 2261.46 30.67 2014-09-17 10:29:24.000 260 33583.47 534.35 2261.42 30.67 2014-09-17 10:29:25.000 260 33583.47 534.32 2261.53 30.67 2014-09-17 10:29:26.000 260 33583.38 534.34 2261.44 30.67 2014-09-17 10:29:27.000 260 33583.43 534.35 2261.41 30.67 2014-09-17 10:29:28.000 260 33583.50 534.29 2261.43 30.67 2014-09-17 10:29:29.000 260 33583.50 534.30 2261.48 30.67 2014-09-17 10:29:30.000 260 33583.47 534.33 2261.41 30.67 2014-09-17 10:29:31.000 260 33583.50 534.30 2261.42 30.67 2014-09-17 10:29:31.000 260 33583.45 534.30 2261.50 30.67 2014-09-17 10:29:33.000 260 33583.54 534.33 2261.45 30.67 2014-09-17 10:29:34.000 260 33583.51 534.33 2261.50 30.67 2014-09-17 10:29:35.000 260 33583.50 534.31 2261.50 30.67 2014-09-17 10:29:36.000 260 33583.51 534.30 2261.52 30.67 2014-09-17 10:29:37.000 260 33583.51 534.31 2261.44 30.67 2014-09-17 10:29:38.000 260 33583.49 534.30 2261.47 30.67 2014-09-17 10:29:39.000 260 33583.62 534.30 2261.45 30.67 2014-09-17 10:29:40.000 260 33583.54 534.25 2261.46 30.67 2014-09-17 10:29:41.000 260 33583.57 534.29 2261.41 30.67 2014-09-17 10:29:42.000 260 33583.53 534.33 2261.56 30.67 2014-09-17 10:29:43.000 260 33583.62 534.30 2261.47 30.67 2014-09-17 10:29:44.000 260 33583.53 534.35 2261.45 30.67 2014-09-17 10:29:45.000 260 33583.65 534.30 2261.45 30.67 2014-09-17 10:29:46.000 260 33583.59 534.30 2261.56 30.67 2014-09-17 10:29:47.000 260 33583.59 534.32 2261.52 30.67 2014-09-17 10:29:48.000 260 33583.67 534.29 2261.50 30.67 2014-09-17 10:29:49.000 260 33583.72 534.30 2261.52 30.67 2014-09-17 10:29:50.000 260 33583.51 534.23 2261.44 30.67 2014-09-17 10:29:51.000 260 33583.67 534.30 2261.48 30.67 2014-09-17 10:29:52.000 260 33583.63 534.31 2261.43 30.67 2014-09-17 10:29:53.000 260 33583.71 534.27 2261.43 30.67 2014-09-17 10:29:54.000 260 33583.68 534.30 2261.41 30.67 2014-09-17 10:29:55.000 260 33583.69 534.28 2261.49 30.67 2014-09-17 10:29:56.000 260 33583.65 534.27 2261.46 30.67 2014-09-17 10:29:57.000 260 33583.79 534.26 2261.39 30.67 2014-09-17 10:29:58.000 260 33583.68 534.28 2261.45 30.67 2014-09-17 10:29:59.000 260 33583.68 534.27 2261.39 30.67 2014-09-17 10:30:00.000 260 33583.69 534.32 2261.50 30.67 2014-09-17 10:30:01.000 260 33583.83 534.25 2261.45 30.67 2014-09-17 10:30:02.000 260 33583.78 534.25 2261.45 30.67 2014-09-17 10:30:03.000 260 33583.66 534.26 2261.44 30.67 2014-09-17 10:30:04.000 260 33583.82 534.24 2261.47 30.67 2014-09-17 10:30:05.000 260 33583.68 534.27 2261.46 30.67 2014-09-17 10:30:06.000 260 33583.79 534.25 2261.54 30.67 2014-09-17 10:30:07.000 260 33583.74 534.26 2261.48 30.67 2014-09-17 10:30:08.000 260 33583.74 534.25 2261.53 30.67 2014-09-17 10:30:09.000 260 33583.86 534.26 2261.47 30.67 2014-09-17 10:30:10.000 260 33583.70 534.23 2261.44 30.67 2014-09-17 10:30:11.000 260 33583.78 534.23 2261.38 30.67 2014-09-17 10:30:12.000 260 33583.78 534.25 2261.41 30.67 2014-09-17 10:30:12.000 260 33583.81 534.28 2261.43 30.67 2014-09-17 10:30:14.000 260 33583.83 534.22 2261.45 30.67 2014-09-17 10:30:15.000 260 33583.73 534.26 2261.47 30.67 2014-09-17 10:30:16.000 260 33583.89 534.31 2261.49 30.67 2014-09-17 10:30:17.000 260 33583.84 534.26 2261.45 30.67 2014-09-17 10:30:18.000 260 33583.79 534.25 2261.41 30.67 2014-09-17 10:30:19.000 260 33583.83 534.27 2261.39 30.67 2014-09-17 10:30:20.000 260 33583.89 534.27 2261.45 30.67 2014-09-17 10:30:21.000 260 33583.79 534.27 2261.43 30.67 2014-09-17 10:30:22.000 260 33583.90 534.27 2261.49 30.67 2014-09-17 10:30:23.000 260 33583.76 534.27 2261.49 30.67 2014-09-17 10:30:24.000 260 33583.86 534.26 2261.47 30.67 2014-09-17 10:30:25.000 260 33583.78 534.26 2261.49 30.67 2014-09-17 10:30:25.000 260 33583.87 534.24 2261.46 30.67 2014-09-17 10:30:27.000 260 33583.88 534.27 2261.46 30.67 2014-09-17 10:30:28.000 260 33583.90 534.28 2261.44 30.67 2014-09-17 10:30:29.000 260 33583.83 534.23 2261.42 30.67 2014-09-17 10:30:30.000 260 33583.84 534.27 2261.47 30.67 2014-09-17 10:30:31.000 260 33583.82 534.27 2261.56 30.67 2014-09-17 10:30:32.000 260 33583.87 534.26 2261.41 30.67 2014-09-17 10:30:33.000 260 33583.84 534.25 2261.46 30.67 2014-09-17 10:30:34.000 260 33583.84 534.23 2261.42 30.67 2014-09-17 10:30:35.000 260 33583.84 534.21 2261.36 30.67 2014-09-17 10:30:36.000 260 33583.88 534.25 2261.44 30.67 2014-09-17 10:30:37.000 260 33583.97 534.29 2261.38 30.67 2014-09-17 10:30:38.000 260 33583.92 534.26 2261.50 30.67 2014-09-17 10:30:39.000 260 33583.90 534.25 2261.49 30.67 2014-09-17 10:30:40.000 260 33583.94 534.25 2261.46 30.67 2014-09-17 10:30:41.000 260 33583.86 534.26 2261.47 30.67 2014-09-17 10:30:42.000 260 33583.87 534.26 2261.48 30.67 2014-09-17 10:30:43.000 260 33583.85 534.25 2261.43 30.67 2014-09-17 10:30:44.000 260 33583.96 534.22 2261.40 30.67 2014-09-17 10:30:45.000 260 33583.80 534.25 2261.49 30.67 2014-09-17 10:30:46.000 260 33583.90 534.28 2261.48 30.67 2014-09-17 10:30:47.000 260 33583.83 534.27 2261.46 30.67 2014-09-17 10:30:48.000 260 33583.89 534.29 2261.60 30.67 2014-09-17 10:30:49.000 260 33583.84 534.26 2261.55 30.67 2014-09-17 10:30:50.000 260 33583.85 534.27 2261.47 30.67 2014-09-17 10:30:51.000 260 33583.89 534.26 2261.47 30.67 2014-09-17 10:30:52.000 260 33583.94 534.27 2261.50 30.67 2014-09-17 10:30:53.000 260 33583.85 534.27 2261.58 30.67 2014-09-17 10:30:54.000 260 33583.87 534.28 2261.47 30.67 2014-09-17 10:30:55.000 260 33583.95 534.26 2261.59 30.67 2014-09-17 10:30:56.000 260 33583.93 534.25 2261.43 30.67 2014-09-17 10:30:57.000 260 33583.75 534.27 2261.53 30.67 2014-09-17 10:30:58.000 260 33583.89 534.27 2261.61 30.67 2014-09-17 10:30:59.000 260 33583.92 534.23 2261.58 30.67 2014-09-17 10:31:00.000 260 33583.88 534.26 2261.58 30.67 2014-09-17 10:31:01.000 260 33583.91 534.27 2261.49 30.67 2014-09-17 10:31:02.000 260 33583.95 534.24 2261.56 30.67 2014-09-17 10:31:03.000 260 33583.81 534.23 2261.63 30.67 2014-09-17 10:31:04.000 260 33584.00 534.20 2261.56 30.67 2014-09-17 10:31:05.000 260 33583.94 534.26 2261.51 30.67 2014-09-17 10:31:06.000 260 33583.96 534.25 2261.50 30.67 2014-09-17 10:31:06.000 260 33583.95 534.23 2261.53 30.67 2014-09-17 10:31:08.000 260 33583.97 534.22 2261.56 30.67 2014-09-17 10:31:09.000 260 33583.85 534.22 2261.57 30.67 2014-09-17 10:31:10.000 260 33583.90 534.21 2261.56 30.67 2014-09-17 10:31:11.000 260 33584.01 534.20 2261.55 30.67 2014-09-17 10:31:12.000 260 33583.96 534.17 2261.49 30.67 2014-09-17 10:31:13.000 260 33583.93 534.20 2261.55 30.67 2014-09-17 10:31:14.000 260 33583.93 534.22 2261.55 30.67 2014-09-17 10:31:15.000 260 33583.96 534.20 2261.51 30.67 2014-09-17 10:31:16.000 260 33584.09 534.18 2261.57 30.67 2014-09-17 10:31:17.000 260 33584.03 534.17 2261.59 30.67 2014-09-17 10:31:18.000 260 33584.02 534.16 2261.58 30.67 2014-09-17 10:31:19.000 260 33583.94 534.15 2261.47 30.67 2014-09-17 10:31:19.000 260 33584.08 534.14 2261.58 30.67 2014-09-17 10:31:21.000 260 33584.05 534.17 2261.53 30.67 2014-09-17 10:31:22.000 260 33584.13 534.16 2261.61 30.67 2014-09-17 10:31:23.000 260 33584.00 534.17 2261.46 30.67 2014-09-17 10:31:24.000 260 33584.03 534.15 2261.59 30.67 2014-09-17 10:31:25.000 260 33584.16 534.16 2261.55 30.67 2014-09-17 10:31:26.000 260 33584.06 534.16 2261.53 30.67 2014-09-17 10:31:27.000 260 33584.09 534.13 2261.62 30.67 2014-09-17 10:31:28.000 260 33584.03 534.12 2261.56 30.67 2014-09-17 10:31:29.000 260 33583.99 534.11 2261.56 30.67 2014-09-17 10:31:30.000 260 33584.07 534.13 2261.56 30.67 2014-09-17 10:31:31.000 260 33584.11 534.15 2261.52 30.67 2014-09-17 10:31:32.000 260 33584.18 534.15 2261.60 30.67 2014-09-17 10:31:33.000 260 33584.10 534.11 2261.53 30.67 2014-09-17 10:31:34.000 260 33584.07 534.16 2261.52 30.67 2014-09-17 10:31:35.000 260 33584.15 534.13 2261.59 30.67 2014-09-17 10:31:36.000 260 33584.20 534.15 2261.53 30.67 2014-09-17 10:31:37.000 260 33584.23 534.15 2261.54 30.67 2014-09-17 10:31:38.000 260 33584.20 534.17 2261.63 30.67 2014-09-17 10:31:39.000 260 33584.27 534.14 2261.49 30.67 2014-09-17 10:31:40.000 260 33584.18 534.11 2261.49 30.67 2014-09-17 10:31:41.000 260 33584.23 534.12 2261.52 30.67 2014-09-17 10:31:42.000 260 33584.31 534.12 2261.50 30.67 2014-09-17 10:31:43.000 260 33584.29 534.12 2261.47 30.67 2014-09-17 10:31:44.000 260 33584.19 534.13 2261.53 30.67 2014-09-17 10:31:45.000 260 33584.20 534.14 2261.52 30.67 2014-09-17 10:31:46.000 260 33584.35 534.11 2261.58 30.67 2014-09-17 10:31:47.000 260 33584.31 534.09 2261.54 30.67 2014-09-17 10:31:48.000 260 33584.33 534.10 2261.54 30.67 2014-09-17 10:31:49.000 260 33584.30 534.10 2261.47 30.67 2014-09-17 10:31:50.000 260 33584.29 534.12 2261.57 30.67 2014-09-17 10:31:51.000 260 33584.36 534.09 2261.52 30.67 2014-09-17 10:31:52.000 260 33584.46 534.08 2261.49 30.67 2014-09-17 10:31:53.000 260 33584.30 534.03 2261.50 30.67 2014-09-17 10:31:54.000 260 33584.42 534.09 2261.52 30.67 2014-09-17 10:31:55.000 260 33584.33 534.05 2261.60 30.67 2014-09-17 10:31:56.000 260 33584.42 534.09 2261.52 30.67 2014-09-17 10:31:57.000 260 33584.47 534.08 2261.52 30.67 2014-09-17 10:31:58.000 260 33584.45 534.06 2261.48 30.67 2014-09-17 10:31:59.000 260 33584.47 534.08 2261.55 30.67 2014-09-17 10:32:00.000 260 33584.49 534.06 2261.54 30.67 2014-09-17 10:32:00.000 260 33584.47 534.03 2261.51 30.67 2014-09-17 10:32:02.000 260 33584.42 534.05 2261.46 30.67 2014-09-17 10:32:03.000 260 33584.52 534.04 2261.54 30.67 2014-09-17 10:32:04.000 260 33584.46 534.05 2261.58 30.67 2014-09-17 10:32:05.000 260 33584.49 534.05 2261.58 30.67 2014-09-17 10:32:06.000 260 33584.55 534.01 2261.53 30.67 2014-09-17 10:32:07.000 260 33584.48 534.02 2261.55 30.67 2014-09-17 10:32:08.000 260 33584.66 534.07 2261.49 30.67 2014-09-17 10:32:09.000 260 33584.54 534.02 2261.52 30.67 2014-09-17 10:32:10.000 260 33584.57 534.05 2261.45 30.67 2014-09-17 10:32:11.000 260 33584.52 534.03 2261.45 30.67 2014-09-17 10:32:12.000 260 33584.60 534.07 2261.49 30.67 2014-09-17 10:32:13.000 260 33584.62 534.07 2261.55 30.67 2014-09-17 10:32:13.000 260 33584.57 534.04 2261.53 30.67 2014-09-17 10:32:15.000 260 33584.49 534.06 2261.55 30.67 2014-09-17 10:32:16.000 260 33584.56 534.05 2261.55 30.67 2014-09-17 10:32:17.000 260 33584.50 534.05 2261.55 30.67 2014-09-17 10:32:18.000 260 33584.49 534.04 2261.52 30.67 2014-09-17 10:32:19.000 260 33584.56 534.02 2261.52 30.67 2014-09-17 10:32:20.000 260 33584.63 534.06 2261.46 30.67 2014-09-17 10:32:21.000 260 33584.47 534.06 2261.55 30.67 2014-09-17 10:32:22.000 260 33584.46 534.03 2261.52 30.67 2014-09-17 10:32:23.000 260 33584.57 534.06 2261.54 30.67 2014-09-17 10:32:24.000 260 33584.53 534.05 2261.51 30.67 2014-09-17 10:32:25.000 260 33584.57 534.03 2261.52 30.67 2014-09-17 10:32:26.000 260 33584.57 534.00 2261.57 30.67 2014-09-17 10:32:27.000 260 33584.58 534.01 2261.49 30.67 2014-09-17 10:32:28.000 260 33584.65 534.05 2261.46 30.67 2014-09-17 10:32:29.000 260 33584.59 534.03 2261.49 30.67 2014-09-17 10:32:30.000 260 33584.61 534.01 2261.52 30.67 2014-09-17 10:32:31.000 260 33584.59 534.01 2261.47 30.67 2014-09-17 10:32:32.000 260 33584.64 534.01 2261.49 30.67 2014-09-17 10:32:33.000 260 33584.58 534.00 2261.51 30.67 2014-09-17 10:32:34.000 260 33584.70 534.01 2261.53 30.67 2014-09-17 10:32:35.000 260 33584.60 534.00 2261.57 30.67 2014-09-17 10:32:36.000 260 33584.72 534.03 2261.49 30.67 2014-09-17 10:32:37.000 260 33584.62 534.02 2261.57 30.67 2014-09-17 10:32:38.000 260 33584.64 534.06 2261.46 30.67 2014-09-17 10:32:39.000 260 33584.74 534.02 2261.55 30.67 2014-09-17 10:32:40.000 260 33584.75 534.01 2261.49 30.67 2014-09-17 10:32:41.000 260 33584.68 534.01 2261.52 30.67 2014-09-17 10:32:42.000 260 33584.72 534.05 2261.56 30.67 2014-09-17 10:32:43.000 260 33584.67 534.04 2261.57 30.67 2014-09-17 10:32:44.000 260 33584.76 534.00 2261.62 30.67 2014-09-17 10:32:45.000 260 33584.80 534.02 2261.49 30.67 2014-09-17 10:32:46.000 260 33584.81 534.00 2261.52 30.67 2014-09-17 10:32:47.000 260 33584.79 533.98 2261.52 30.67 2014-09-17 10:32:48.000 260 33584.67 534.03 2261.54 30.67 2014-09-17 10:32:49.000 260 33584.76 533.99 2261.50 30.67 2014-09-17 10:32:50.000 260 33584.76 534.05 2261.56 30.67 2014-09-17 10:32:51.000 260 33584.75 534.01 2261.54 30.67 2014-09-17 10:32:52.000 260 33584.74 534.02 2261.50 30.66 2014-09-17 10:32:53.000 260 33584.79 533.99 2261.55 30.66 2014-09-17 10:32:54.000 260 33584.81 533.97 2261.51 30.66 2014-09-17 10:32:54.000 260 33584.81 534.00 2261.58 30.66 2014-09-17 10:32:56.000 260 33584.86 533.99 2261.47 30.66 2014-09-17 10:32:57.000 260 33584.89 533.97 2261.49 30.66 2014-09-17 10:32:58.000 260 33584.89 533.94 2261.53 30.66 2014-09-17 10:32:59.000 260 33584.86 533.95 2261.54 30.66 2014-09-17 10:33:00.000 260 33584.89 533.94 2261.58 30.66 2014-09-17 10:33:01.000 260 33584.89 533.96 2261.55 30.66 2014-09-17 10:33:02.000 260 33584.93 533.93 2261.50 30.66 2014-09-17 10:33:03.000 260 33585.04 533.95 2261.49 30.66 2014-09-17 10:33:04.000 260 33584.90 533.97 2261.53 30.66 2014-09-17 10:33:05.000 260 33584.87 533.94 2261.48 30.66 2014-09-17 10:33:06.000 260 33584.99 533.97 2261.49 30.66 2014-09-17 10:33:07.000 260 33585.03 533.96 2261.48 30.66 2014-09-17 10:33:07.000 260 33585.07 533.93 2261.52 30.66 2014-09-17 10:33:09.000 260 33584.91 533.98 2261.53 30.66 2014-09-17 10:33:10.000 260 33585.02 533.91 2261.49 30.66 2014-09-17 10:33:11.000 260 33584.92 533.90 2261.43 30.66 2014-09-17 10:33:12.000 260 33584.97 533.92 2261.53 30.66 2014-09-17 10:33:13.000 260 33584.98 533.92 2261.45 30.66 2014-09-17 10:33:14.000 260 33584.98 533.98 2261.45 30.66 2014-09-17 10:33:15.000 260 33585.05 533.96 2261.49 30.66 2014-09-17 10:33:16.000 260 33584.95 533.93 2261.47 30.66 2014-09-17 10:33:17.000 260 33585.02 533.92 2261.51 30.66 2014-09-17 10:33:18.000 260 33585.08 533.91 2261.51 30.66 2014-09-17 10:33:19.000 260 33585.09 533.93 2261.50 30.66 2014-09-17 10:33:20.000 260 33585.12 533.87 2261.52 30.66 2014-09-17 10:33:21.000 260 33585.04 533.91 2261.50 30.66 2014-09-17 10:33:22.000 260 33585.12 533.95 2261.49 30.66 2014-09-17 10:33:23.000 260 33585.05 533.95 2261.49 30.66 2014-09-17 10:33:24.000 260 33585.13 533.94 2261.52 30.66 2014-09-17 10:33:25.000 260 33585.08 533.90 2261.52 30.66 2014-09-17 10:33:26.000 260 33585.14 533.92 2261.50 30.66 2014-09-17 10:33:27.000 260 33585.07 533.96 2261.48 30.66 2014-09-17 10:33:28.000 260 33585.10 533.89 2261.41 30.66 2014-09-17 10:33:29.000 260 33585.12 533.88 2261.39 30.66 2014-09-17 10:33:30.000 260 33585.15 533.89 2261.56 30.66 2014-09-17 10:33:31.000 260 33585.10 533.89 2261.51 30.66 2014-09-17 10:33:32.000 260 33585.09 533.91 2261.52 30.66 2014-09-17 10:33:33.000 260 33585.14 533.90 2261.45 30.66 2014-09-17 10:33:34.000 260 33585.10 533.90 2261.52 30.66 2014-09-17 10:33:35.000 260 33585.13 533.93 2261.49 30.66 2014-09-17 10:33:36.000 260 33585.09 533.91 2261.55 30.66 2014-09-17 10:33:37.000 260 33585.08 533.89 2261.52 30.66 2014-09-17 10:33:38.000 260 33585.05 533.88 2261.56 30.66 2014-09-17 10:33:39.000 260 33585.11 533.89 2261.51 30.66 2014-09-17 10:33:40.000 260 33585.14 533.90 2261.51 30.66 2014-09-17 10:33:41.000 260 33585.10 533.91 2261.49 30.66 2014-09-17 10:33:42.000 260 33585.11 533.87 2261.48 30.66 2014-09-17 10:33:43.000 260 33585.11 533.95 2261.53 30.66 2014-09-17 10:33:44.000 260 33585.06 533.94 2261.52 30.66 2014-09-17 10:33:45.000 260 33584.97 533.91 2261.58 30.66 2014-09-17 10:33:46.000 260 33585.05 533.91 2261.58 30.66 2014-09-17 10:33:47.000 260 33585.03 533.93 2261.58 30.66 2014-09-17 10:33:48.000 260 33584.97 533.97 2261.58 30.66 2014-09-17 10:33:48.000 260 33585.04 533.96 2261.61 30.66 2014-09-17 10:33:50.000 260 33584.96 533.96 2261.59 30.66 2014-09-17 10:33:51.000 260 33585.07 533.97 2261.60 30.66 2014-09-17 10:33:52.000 260 33585.08 533.92 2261.47 30.66 2014-09-17 10:33:53.000 260 33585.03 533.95 2261.53 30.66 2014-09-17 10:33:54.000 260 33585.07 533.97 2261.57 30.66 2014-09-17 10:33:55.000 260 33585.07 533.98 2261.56 30.66 2014-09-17 10:33:56.000 260 33584.99 533.99 2261.61 30.66 2014-09-17 10:33:57.000 260 33585.11 533.97 2261.69 30.66 2014-09-17 10:33:58.000 260 33585.09 534.02 2261.58 30.66 2014-09-17 10:33:59.000 260 33585.04 534.00 2261.56 30.66 2014-09-17 10:34:00.000 260 33585.12 533.94 2261.64 30.66 2014-09-17 10:34:01.000 260 33585.00 533.97 2261.62 30.66 2014-09-17 10:34:01.000 260 33585.06 533.97 2261.59 30.66 2014-09-17 10:34:03.000 260 33585.01 533.97 2261.61 30.66 2014-09-17 10:34:04.000 260 33585.21 533.98 2261.64 30.66 2014-09-17 10:34:05.000 260 33585.15 533.95 2261.65 30.66 2014-09-17 10:34:06.000 260 33585.04 533.93 2261.59 30.66 2014-09-17 10:34:07.000 260 33585.14 534.00 2261.67 30.66 2014-09-17 10:34:08.000 260 33585.08 533.94 2261.68 30.66 2014-09-17 10:34:09.000 260 33585.20 533.95 2261.64 30.66 2014-09-17 10:34:10.000 260 33585.17 533.93 2261.66 30.66 2014-09-17 10:34:11.000 260 33585.18 533.94 2261.62 30.66 2014-09-17 10:34:12.000 260 33585.16 533.88 2261.66 30.66 2014-09-17 10:34:13.000 260 33585.24 533.91 2261.62 30.66 2014-09-17 10:34:14.000 260 33585.36 533.91 2261.71 30.66 2014-09-17 10:34:15.000 260 33585.15 533.88 2261.69 30.66 2014-09-17 10:34:16.000 260 33585.19 533.89 2261.64 30.66 2014-09-17 10:34:17.000 260 33585.28 533.84 2261.56 30.66 2014-09-17 10:34:18.000 260 33585.23 533.90 2261.65 30.66 2014-09-17 10:34:19.000 260 33585.31 533.85 2261.64 30.66 2014-09-17 10:34:20.000 260 33585.35 533.87 2261.66 30.66 2014-09-17 10:34:21.000 260 33585.35 533.88 2261.64 30.66 2014-09-17 10:34:22.000 260 33585.29 533.87 2261.68 30.66 2014-09-17 10:34:23.000 260 33585.39 533.83 2261.69 30.66 2014-09-17 10:34:24.000 260 33585.46 533.86 2261.66 30.66 2014-09-17 10:34:25.000 260 33585.43 533.83 2261.65 30.66 2014-09-17 10:34:26.000 260 33585.36 533.84 2261.68 30.66 2014-09-17 10:34:27.000 260 33585.48 533.82 2261.62 30.66 2014-09-17 10:34:28.000 260 33585.33 533.85 2261.70 30.66 2014-09-17 10:34:29.000 260 33585.46 533.80 2261.62 30.66 2014-09-17 10:34:30.000 260 33585.48 533.86 2261.68 30.66 2014-09-17 10:34:31.000 260 33585.57 533.85 2261.61 30.66 2014-09-17 10:34:32.000 260 33585.52 533.82 2261.70 30.66 2014-09-17 10:34:33.000 260 33585.52 533.79 2261.66 30.66 2014-09-17 10:34:34.000 260 33585.60 533.82 2261.70 30.66 2014-09-17 10:34:35.000 260 33585.53 533.81 2261.66 30.66 2014-09-17 10:34:36.000 260 33585.65 533.80 2261.63 30.66 2014-09-17 10:34:37.000 260 33585.72 533.86 2261.69 30.66 2014-09-17 10:34:38.000 260 33585.65 533.85 2261.68 30.66 2014-09-17 10:34:39.000 260 33585.65 533.74 2261.60 30.66 2014-09-17 10:34:40.000 260 33585.74 533.82 2261.64 30.66 2014-09-17 10:34:41.000 260 33585.69 533.80 2261.60 30.66 2014-09-17 10:34:42.000 260 33585.75 533.79 2261.63 30.66 2014-09-17 10:34:42.000 260 33585.73 533.80 2261.62 30.66 2014-09-17 10:34:44.000 260 33585.78 533.74 2261.68 30.66 2014-09-17 10:34:45.000 260 33585.87 533.74 2261.64 30.66 2014-09-17 10:34:46.000 260 33585.70 533.74 2261.53 30.66 2014-09-17 10:34:47.000 260 33585.80 533.75 2261.57 30.66 2014-09-17 10:34:48.000 260 33585.88 533.75 2261.58 30.66 2014-09-17 10:34:49.000 260 33585.83 533.75 2261.61 30.66 2014-09-17 10:34:50.000 260 33585.88 533.72 2261.48 30.66 2014-09-17 10:34:51.000 260 33585.94 533.69 2261.58 30.66 2014-09-17 10:34:52.000 260 33585.89 533.75 2261.62 30.66 2014-09-17 10:34:53.000 260 33585.90 533.73 2261.56 30.66 2014-09-17 10:34:54.000 260 33586.00 533.71 2261.59 30.66 2014-09-17 10:34:55.000 260 33585.98 533.76 2261.58 30.66 2014-09-17 10:34:55.000 260 33585.90 533.73 2261.55 30.66 2014-09-17 10:34:57.000 260 33585.94 533.67 2261.58 30.66 2014-09-17 10:34:58.000 260 33586.00 533.66 2261.58 30.66 2014-09-17 10:34:59.000 260 33585.98 533.68 2261.53 30.66 2014-09-17 10:35:00.000 260 33586.06 533.69 2261.56 30.66 2014-09-17 10:35:01.000 260 33586.04 533.70 2261.47 30.66 2014-09-17 10:35:02.000 260 33585.95 533.68 2261.49 30.66 2014-09-17 10:35:03.000 260 33586.07 533.68 2261.45 30.66 2014-09-17 10:35:04.000 260 33586.11 533.72 2261.53 30.66 2014-09-17 10:35:05.000 260 33586.08 533.69 2261.51 30.66 2014-09-17 10:35:06.000 260 33586.10 533.72 2261.49 30.66 2014-09-17 10:35:07.000 260 33586.11 533.70 2261.54 30.66 2014-09-17 10:35:08.000 260 33586.08 533.70 2261.52 30.66 2014-09-17 10:35:09.000 260 33586.17 533.64 2261.49 30.66 2014-09-17 10:35:10.000 260 33586.18 533.69 2261.49 30.66 2014-09-17 10:35:11.000 260 33586.21 533.64 2261.52 30.66 2014-09-17 10:35:12.000 260 33586.18 533.66 2261.47 30.66 2014-09-17 10:35:13.000 260 33586.24 533.66 2261.52 30.66 2014-09-17 10:35:14.000 260 33586.13 533.67 2261.47 30.66 2014-09-17 10:35:15.000 260 33586.25 533.69 2261.53 30.66 2014-09-17 10:35:16.000 260 33586.20 533.61 2261.48 30.66 2014-09-17 10:35:17.000 260 33586.29 533.67 2261.54 30.66 2014-09-17 10:35:18.000 260 33586.18 533.71 2261.47 30.66 2014-09-17 10:35:19.000 260 33586.31 533.68 2261.47 30.66 2014-09-17 10:35:20.000 260 33586.33 533.65 2261.43 30.66 2014-09-17 10:35:21.000 260 33586.39 533.67 2261.46 30.66 2014-09-17 10:35:22.000 260 33586.40 533.66 2261.50 30.66 2014-09-17 10:35:23.000 260 33586.32 533.68 2261.46 30.66 2014-09-17 10:35:24.000 260 33586.40 533.60 2261.44 30.66 2014-09-17 10:35:25.000 260 33586.35 533.66 2261.47 30.66 2014-09-17 10:35:26.000 260 33586.36 533.66 2261.51 30.66 2014-09-17 10:35:27.000 260 33586.52 533.70 2261.46 30.66 2014-09-17 10:35:28.000 260 33586.47 533.64 2261.55 30.66 2014-09-17 10:35:29.000 260 33586.56 533.59 2261.49 30.66 2014-09-17 10:35:30.000 260 33586.54 533.65 2261.43 30.66 2014-09-17 10:35:31.000 260 33586.46 533.63 2261.43 30.66 2014-09-17 10:35:32.000 260 33586.41 533.62 2261.52 30.66 2014-09-17 10:35:33.000 260 33586.56 533.65 2261.43 30.66 2014-09-17 10:35:34.000 260 33586.50 533.63 2261.44 30.66 2014-09-17 10:35:35.000 260 33586.58 533.66 2261.45 30.66 2014-09-17 10:35:36.000 260 33586.57 533.60 2261.51 30.66 2014-09-17 10:35:36.000 260 33586.55 533.63 2261.41 30.66 2014-09-17 10:35:38.000 260 33586.48 533.67 2261.42 30.66 2014-09-17 10:35:39.000 260 33586.61 533.64 2261.53 30.66 2014-09-17 10:35:40.000 260 33586.63 533.61 2261.39 30.66 2014-09-17 10:35:41.000 260 33586.67 533.62 2261.37 30.66 2014-09-17 10:35:42.000 260 33586.70 533.61 2261.45 30.66 2014-09-17 10:35:43.000 260 33586.74 533.61 2261.43 30.66 2014-09-17 10:35:44.000 260 33586.64 533.64 2261.48 30.66 2014-09-17 10:35:45.000 260 33586.59 533.65 2261.43 30.66 2014-09-17 10:35:46.000 260 33586.79 533.61 2261.45 30.66 2014-09-17 10:35:47.000 260 33586.71 533.60 2261.39 30.66 2014-09-17 10:35:48.000 260 33586.82 533.59 2261.39 30.66 2014-09-17 10:35:49.000 260 33586.82 533.61 2261.40 30.66 2014-09-17 10:35:49.000 260 33586.76 533.58 2261.41 30.66 2014-09-17 10:35:51.000 260 33586.86 533.60 2261.40 30.66 2014-09-17 10:35:52.000 260 33586.90 533.54 2261.45 30.66 2014-09-17 10:35:53.000 260 33586.85 533.57 2261.37 30.66 2014-09-17 10:35:54.000 260 33586.97 533.58 2261.30 30.66 2014-09-17 10:35:55.000 260 33586.95 533.57 2261.36 30.66 2014-09-17 10:35:56.000 260 33586.95 533.58 2261.45 30.66 2014-09-17 10:35:57.000 260 33586.90 533.57 2261.45 30.66 2014-09-17 10:35:58.000 260 33587.04 533.60 2261.36 30.66 2014-09-17 10:35:59.000 260 33587.10 533.54 2261.34 30.66 2014-09-17 10:36:00.000 260 33587.06 533.59 2261.43 30.66 2014-09-17 10:36:01.000 260 33587.08 533.56 2261.39 30.66 2014-09-17 10:36:02.000 260 33587.14 533.54 2261.41 30.66 2014-09-17 10:36:03.000 260 33587.20 533.58 2261.41 30.66 2014-09-17 10:36:04.000 260 33587.09 533.51 2261.36 30.66 2014-09-17 10:36:05.000 260 33587.20 533.50 2261.39 30.66 2014-09-17 10:36:06.000 260 33587.26 533.52 2261.35 30.66 2014-09-17 10:36:07.000 260 33587.30 533.53 2261.33 30.66 2014-09-17 10:36:08.000 260 33587.29 533.49 2261.37 30.66 2014-09-17 10:36:09.000 260 33587.40 533.52 2261.21 30.66 2014-09-17 10:36:10.000 260 33587.38 533.52 2261.30 30.66 2014-09-17 10:36:11.000 260 33587.35 533.54 2261.27 30.66 2014-09-17 10:36:12.000 260 33587.39 533.52 2261.31 30.66 2014-09-17 10:36:13.000 260 33587.41 533.48 2261.29 30.66 2014-09-17 10:36:14.000 260 33587.41 533.49 2261.23 30.66 2014-09-17 10:36:15.000 260 33587.47 533.46 2261.27 30.66 2014-09-17 10:36:16.000 260 33587.47 533.47 2261.18 30.66 2014-09-17 10:36:17.000 260 33587.46 533.47 2261.25 30.66 2014-09-17 10:36:18.000 260 33587.58 533.44 2261.33 30.66 2014-09-17 10:36:19.000 260 33587.51 533.44 2261.23 30.66 2014-09-17 10:36:20.000 260 33587.55 533.48 2261.30 30.66 2014-09-17 10:36:21.000 260 33587.63 533.45 2261.31 30.66 2014-09-17 10:36:22.000 260 33587.59 533.45 2261.21 30.66 2014-09-17 10:36:23.000 260 33587.63 533.45 2261.26 30.66 2014-09-17 10:36:24.000 260 33587.76 533.43 2261.18 30.66 2014-09-17 10:36:25.000 260 33587.72 533.44 2261.20 30.66 2014-09-17 10:36:26.000 260 33587.74 533.41 2261.25 30.66 2014-09-17 10:36:27.000 260 33587.62 533.44 2261.21 30.66 2014-09-17 10:36:28.000 260 33587.74 533.40 2261.22 30.66 2014-09-17 10:36:29.000 260 33587.77 533.40 2261.14 30.66 2014-09-17 10:36:30.000 260 33587.87 533.42 2261.15 30.66 2014-09-17 10:36:30.000 260 33587.85 533.40 2261.16 30.66 2014-09-17 10:36:32.000 260 33587.89 533.42 2261.15 30.66 2014-09-17 10:36:33.000 260 33587.84 533.46 2261.16 30.66 2014-09-17 10:36:34.000 260 33587.95 533.40 2261.19 30.66 2014-09-17 10:36:35.000 260 33587.91 533.42 2261.12 30.66 2014-09-17 10:36:36.000 260 33587.97 533.34 2261.18 30.66 2014-09-17 10:36:37.000 260 33588.02 533.38 2261.15 30.66 2014-09-17 10:36:38.000 260 33587.96 533.34 2261.16 30.66 2014-09-17 10:36:39.000 260 33588.05 533.34 2261.12 30.66 2014-09-17 10:36:40.000 260 33588.00 533.38 2261.06 30.66 2014-09-17 10:36:41.000 260 33587.96 533.36 2261.07 30.66 2014-09-17 10:36:42.000 260 33588.06 533.39 2261.06 30.66 2014-09-17 10:36:43.000 260 33588.06 533.37 2261.16 30.66 2014-09-17 10:36:43.000 260 33588.25 533.35 2261.07 30.66 2014-09-17 10:36:45.000 260 33588.07 533.33 2260.99 30.66 2014-09-17 10:36:46.000 260 33588.24 533.32 2261.12 30.66 2014-09-17 10:36:47.000 260 33588.10 533.33 2261.06 30.66 2014-09-17 10:36:48.000 260 33588.18 533.36 2260.96 30.66 2014-09-17 10:36:49.000 260 33588.31 533.31 2261.07 30.66 2014-09-17 10:36:50.000 260 33588.26 533.34 2261.11 30.66 2014-09-17 10:36:51.000 260 33588.34 533.31 2261.00 30.66 2014-09-17 10:36:52.000 260 33588.40 533.31 2261.07 30.66 2014-09-17 10:36:53.000 260 33588.36 533.31 2261.05 30.66 2014-09-17 10:36:54.000 260 33588.36 533.35 2261.00 30.66 2014-09-17 10:36:55.000 260 33588.40 533.29 2260.99 30.66 2014-09-17 10:36:56.000 260 33588.39 533.32 2260.97 30.66 2014-09-17 10:36:57.000 260 33588.44 533.27 2260.97 30.66 2014-09-17 10:36:58.000 260 33588.53 533.29 2260.96 30.66 2014-09-17 10:36:59.000 260 33588.50 533.29 2260.94 30.66 2014-09-17 10:37:00.000 260 33588.53 533.28 2260.88 30.66 2014-09-17 10:37:01.000 260 33588.52 533.31 2261.03 30.66 2014-09-17 10:37:02.000 260 33588.52 533.27 2260.89 30.66 2014-09-17 10:37:03.000 260 33588.50 533.31 2260.88 30.66 2014-09-17 10:37:04.000 260 33588.60 533.35 2260.93 30.66 2014-09-17 10:37:05.000 260 33588.56 533.29 2260.93 30.66 2014-09-17 10:37:06.000 260 33588.66 533.30 2260.94 30.66 2014-09-17 10:37:07.000 260 33588.62 533.29 2260.96 30.66 2014-09-17 10:37:08.000 260 33588.66 533.28 2260.84 30.66 2014-09-17 10:37:09.000 260 33588.64 533.25 2260.78 30.66 2014-09-17 10:37:10.000 260 33588.77 533.27 2260.92 30.66 2014-09-17 10:37:11.000 260 33588.73 533.23 2260.91 30.66 2014-09-17 10:37:12.000 260 33588.70 533.27 2260.84 30.66 2014-09-17 10:37:13.000 260 33588.76 533.29 2260.93 30.66 2014-09-17 10:37:14.000 260 33588.67 533.24 2260.84 30.66 2014-09-17 10:37:15.000 260 33588.75 533.27 2260.84 30.66 2014-09-17 10:37:16.000 260 33588.84 533.29 2260.93 30.66 2014-09-17 10:37:17.000 260 33588.81 533.26 2260.87 30.66 2014-09-17 10:37:18.000 260 33588.84 533.24 2260.88 30.66 2014-09-17 10:37:19.000 260 33588.89 533.27 2260.87 30.66 2014-09-17 10:37:20.000 260 33588.85 533.28 2260.84 30.66 2014-09-17 10:37:21.000 260 33588.91 533.24 2260.85 30.66 2014-09-17 10:37:22.000 260 33588.96 533.22 2260.80 30.66 2014-09-17 10:37:23.000 260 33588.95 533.20 2260.80 30.66 2014-09-17 10:37:24.000 260 33589.02 533.26 2260.82 30.66 2014-09-17 10:37:24.000 260 33588.98 533.26 2260.87 30.66 2014-09-17 10:37:26.000 260 33589.00 533.22 2260.81 30.66 2014-09-17 10:37:27.000 260 33588.96 533.19 2260.78 30.66 2014-09-17 10:37:28.000 260 33589.03 533.24 2260.78 30.66 2014-09-17 10:37:29.000 260 33589.06 533.24 2260.77 30.66 2014-09-17 10:37:30.000 260 33589.05 533.21 2260.84 30.66 2014-09-17 10:37:31.000 260 33589.10 533.24 2260.76 30.66 2014-09-17 10:37:32.000 260 33589.16 533.22 2260.80 30.66 2014-09-17 10:37:33.000 260 33588.99 533.20 2260.86 30.66 2014-09-17 10:37:34.000 260 33589.11 533.25 2260.83 30.66 2014-09-17 10:37:35.000 260 33589.03 533.21 2260.80 30.66 2014-09-17 10:37:36.000 260 33589.11 533.18 2260.80 30.66 2014-09-17 10:37:37.000 260 33589.11 533.25 2260.78 30.66 2014-09-17 10:37:37.000 260 33589.18 533.22 2260.76 30.66 2014-09-17 10:37:39.000 260 33589.19 533.27 2260.74 30.66 2014-09-17 10:37:40.000 260 33589.03 533.26 2260.88 30.66 2014-09-17 10:37:41.000 260 33589.15 533.22 2260.76 30.66 2014-09-17 10:37:42.000 260 33589.17 533.21 2260.72 30.66 2014-09-17 10:37:43.000 260 33589.18 533.21 2260.75 30.66 2014-09-17 10:37:44.000 260 33589.11 533.21 2260.71 30.66 2014-09-17 10:37:45.000 260 33589.21 533.23 2260.66 30.66 2014-09-17 10:37:46.000 260 33589.28 533.20 2260.71 30.66 2014-09-17 10:37:47.000 260 33589.28 533.19 2260.65 30.66 2014-09-17 10:37:48.000 260 33589.21 533.21 2260.74 30.66 2014-09-17 10:37:49.000 260 33589.31 533.18 2260.72 30.66 2014-09-17 10:37:50.000 260 33589.27 533.20 2260.63 30.66 2014-09-17 10:37:51.000 260 33589.41 533.18 2260.76 30.66 2014-09-17 10:37:52.000 260 33589.29 533.21 2260.72 30.66 2014-09-17 10:37:53.000 260 33589.30 533.23 2260.72 30.66 2014-09-17 10:37:54.000 260 33589.42 533.20 2260.79 30.66 2014-09-17 10:37:55.000 260 33589.31 533.15 2260.76 30.66 2014-09-17 10:37:56.000 260 33589.33 533.17 2260.70 30.66 2014-09-17 10:37:57.000 260 33589.41 533.17 2260.72 30.66 2014-09-17 10:37:58.000 260 33589.44 533.16 2260.70 30.66 2014-09-17 10:37:59.000 260 33589.34 533.17 2260.69 30.66 2014-09-17 10:38:00.000 260 33589.39 533.12 2260.68 30.66 2014-09-17 10:38:01.000 260 33589.35 533.15 2260.66 30.66 2014-09-17 10:38:02.000 260 33589.44 533.13 2260.76 30.66 2014-09-17 10:38:03.000 260 33589.32 533.19 2260.68 30.66 2014-09-17 10:38:04.000 260 33589.52 533.16 2260.71 30.66 2014-09-17 10:38:05.000 260 33589.52 533.15 2260.71 30.66 2014-09-17 10:38:06.000 260 33589.47 533.11 2260.70 30.66 2014-09-17 10:38:07.000 260 33589.58 533.18 2260.68 30.66 2014-09-17 10:38:08.000 260 33589.56 533.15 2260.71 30.66 2014-09-17 10:38:09.000 260 33589.62 533.14 2260.70 30.66 2014-09-17 10:38:10.000 260 33589.44 533.20 2260.63 30.66 2014-09-17 10:38:11.000 260 33589.58 533.17 2260.69 30.66 2014-09-17 10:38:12.000 260 33589.58 533.17 2260.62 30.66 2014-09-17 10:38:13.000 260 33589.61 533.17 2260.66 30.66 2014-09-17 10:38:14.000 260 33589.60 533.12 2260.70 30.66 2014-09-17 10:38:15.000 260 33589.65 533.13 2260.69 30.66 2014-09-17 10:38:16.000 260 33589.66 533.12 2260.65 30.66 2014-09-17 10:38:17.000 260 33589.62 533.09 2260.66 30.66 2014-09-17 10:38:18.000 260 33589.65 533.11 2260.81 30.66 2014-09-17 10:38:18.000 260 33589.67 533.08 2260.64 30.66 2014-09-17 10:38:20.000 260 33589.58 533.12 2260.65 30.66 2014-09-17 10:38:21.000 260 33589.82 533.10 2260.61 30.66 2014-09-17 10:38:22.000 260 33589.68 533.12 2260.75 30.66 2014-09-17 10:38:23.000 260 33589.70 533.12 2260.69 30.66 2014-09-17 10:38:24.000 260 33589.76 533.12 2260.72 30.66 2014-09-17 10:38:25.000 260 33589.71 533.15 2260.66 30.66 2014-09-17 10:38:26.000 260 33589.65 533.10 2260.74 30.66 2014-09-17 10:38:27.000 260 33589.76 533.12 2260.68 30.66 2014-09-17 10:38:28.000 260 33589.76 533.10 2260.66 30.66 2014-09-17 10:38:29.000 260 33589.74 533.09 2260.63 30.66 2014-09-17 10:38:30.000 260 33589.82 533.15 2260.68 30.66 2014-09-17 10:38:31.000 260 33589.87 533.11 2260.67 30.66 2014-09-17 10:38:31.000 260 33589.87 533.10 2260.70 30.66 2014-09-17 10:38:33.000 260 33589.83 533.06 2260.67 30.66 2014-09-17 10:38:34.000 260 33589.95 533.07 2260.66 30.66 2014-09-17 10:38:35.000 260 33589.89 533.08 2260.63 30.66 2014-09-17 10:38:36.000 260 33589.98 533.13 2260.68 30.66 2014-09-17 10:38:37.000 260 33590.01 533.09 2260.60 30.66 2014-09-17 10:38:38.000 260 33590.02 533.12 2260.64 30.66 2014-09-17 10:38:39.000 260 33589.90 533.09 2260.72 30.66 2014-09-17 10:38:40.000 260 33590.04 533.09 2260.67 30.66 2014-09-17 10:38:41.000 260 33590.07 533.06 2260.60 30.66 2014-09-17 10:38:42.000 260 33590.02 533.06 2260.65 30.66 2014-09-17 10:38:43.000 260 33590.01 533.12 2260.70 30.66 2014-09-17 10:38:44.000 260 33589.98 533.10 2260.68 30.66 2014-09-17 10:38:45.000 260 33589.99 533.06 2260.61 30.66 2014-09-17 10:38:46.000 260 33590.04 533.04 2260.65 30.66 2014-09-17 10:38:47.000 260 33590.06 533.04 2260.67 30.66 2014-09-17 10:38:48.000 260 33590.07 533.07 2260.66 30.66 2014-09-17 10:38:49.000 260 33590.10 533.05 2260.69 30.66 2014-09-17 10:38:50.000 260 33590.16 533.06 2260.69 30.66 2014-09-17 10:38:51.000 260 33590.04 533.02 2260.63 30.66 2014-09-17 10:38:52.000 260 33590.11 533.05 2260.69 30.66 2014-09-17 10:38:53.000 260 33590.12 533.03 2260.65 30.66 2014-09-17 10:38:54.000 260 33590.24 533.02 2260.63 30.66 2014-09-17 10:38:55.000 260 33590.16 533.04 2260.67 30.66 2014-09-17 10:38:56.000 260 33590.21 533.02 2260.61 30.66 2014-09-17 10:38:57.000 260 33590.14 533.06 2260.56 30.66 2014-09-17 10:38:58.000 260 33590.26 533.01 2260.59 30.66 2014-09-17 10:38:59.000 260 33590.18 533.01 2260.51 30.66 2014-09-17 10:39:00.000 260 33590.27 533.03 2260.64 30.66 2014-09-17 10:39:01.000 260 33590.22 532.93 2260.69 30.66 2014-09-17 10:39:02.000 260 33590.20 533.04 2260.60 30.66 2014-09-17 10:39:03.000 260 33590.21 532.98 2260.62 30.66 2014-09-17 10:39:04.000 260 33590.34 532.99 2260.52 30.66 2014-09-17 10:39:05.000 260 33590.26 532.98 2260.60 30.66 2014-09-17 10:39:06.000 260 33590.32 533.03 2260.69 30.66 2014-09-17 10:39:07.000 260 33590.30 533.00 2260.57 30.66 2014-09-17 10:39:08.000 260 33590.20 532.99 2260.69 30.66 2014-09-17 10:39:09.000 260 33590.39 533.03 2260.66 30.66 2014-09-17 10:39:10.000 260 33590.27 533.01 2260.63 30.66 2014-09-17 10:39:11.000 260 33590.32 533.02 2260.59 30.66 2014-09-17 10:39:12.000 260 33590.33 532.99 2260.65 30.66 2014-09-17 10:39:12.000 260 33590.33 532.99 2260.56 30.66 2014-09-17 10:39:14.000 260 33590.43 532.97 2260.60 30.66 2014-09-17 10:39:15.000 260 33590.25 532.98 2260.63 30.66 2014-09-17 10:39:16.000 260 33590.42 532.98 2260.59 30.66 2014-09-17 10:39:17.000 260 33590.37 532.97 2260.53 30.66 2014-09-17 10:39:18.000 260 33590.35 532.99 2260.58 30.66 2014-09-17 10:39:19.000 260 33590.35 532.97 2260.59 30.66 2014-09-17 10:39:20.000 260 33590.33 533.00 2260.55 30.66 2014-09-17 10:39:21.000 260 33590.46 532.99 2260.54 30.66 2014-09-17 10:39:22.000 260 33590.35 532.99 2260.59 30.66 2014-09-17 10:39:23.000 260 33590.34 533.03 2260.51 30.66 2014-09-17 10:39:24.000 260 33590.43 532.99 2260.59 30.66 2014-09-17 10:39:25.000 260 33590.38 533.04 2260.57 30.66 2014-09-17 10:39:25.000 260 33590.43 533.00 2260.64 30.66 2014-09-17 10:39:27.000 260 33590.45 533.03 2260.56 30.66 2014-09-17 10:39:28.000 260 33590.40 533.01 2260.53 30.66 2014-09-17 10:39:29.000 260 33590.43 532.97 2260.63 30.66 2014-09-17 10:39:30.000 260 33590.47 532.97 2260.56 30.66 2014-09-17 10:39:31.000 260 33590.45 533.01 2260.57 30.66 2014-09-17 10:39:32.000 260 33590.51 532.97 2260.62 30.66 2014-09-17 10:39:33.000 260 33590.50 532.95 2260.56 30.66 2014-09-17 10:39:34.000 260 33590.43 533.01 2260.69 30.66 2014-09-17 10:39:35.000 260 33590.51 533.02 2260.63 30.66 2014-09-17 10:39:36.000 260 33590.53 533.00 2260.56 30.66 2014-09-17 10:39:37.000 260 33590.52 532.96 2260.63 30.66 2014-09-17 10:39:38.000 260 33590.49 532.98 2260.57 30.66 2014-09-17 10:39:39.000 260 33590.53 532.95 2260.56 30.66 2014-09-17 10:39:40.000 260 33590.58 532.97 2260.55 30.66 2014-09-17 10:39:41.000 260 33590.54 532.94 2260.60 30.66 2014-09-17 10:39:42.000 260 33590.49 532.97 2260.60 30.66 2014-09-17 10:39:43.000 260 33590.57 532.95 2260.60 30.66 2014-09-17 10:39:44.000 260 33590.64 532.96 2260.62 30.66 2014-09-17 10:39:45.000 260 33590.50 532.97 2260.61 30.66 2014-09-17 10:39:46.000 260 33590.57 532.99 2260.53 30.66 2014-09-17 10:39:47.000 260 33590.55 532.96 2260.52 30.66 2014-09-17 10:39:48.000 260 33590.62 532.97 2260.56 30.66 2014-09-17 10:39:49.000 260 33590.68 532.94 2260.57 30.66 2014-09-17 10:39:50.000 260 33590.62 532.97 2260.59 30.66 2014-09-17 10:39:51.000 260 33590.62 533.00 2260.60 30.66 2014-09-17 10:39:52.000 260 33590.61 532.99 2260.56 30.66 2014-09-17 10:39:53.000 260 33590.57 532.98 2260.56 30.66 2014-09-17 10:39:54.000 260 33590.58 532.99 2260.60 30.66 2014-09-17 10:39:55.000 260 33590.56 532.98 2260.56 30.66 2014-09-17 10:39:56.000 260 33590.63 532.96 2260.60 30.66 2014-09-17 10:39:57.000 260 33590.62 532.99 2260.52 30.66 2014-09-17 10:39:58.000 260 33590.70 532.98 2260.60 30.66 2014-09-17 10:39:59.000 260 33590.54 532.98 2260.53 30.66 2014-09-17 10:40:00.000 260 33590.59 532.92 2260.57 30.66 2014-09-17 10:40:01.000 260 33590.71 532.96 2260.66 30.66 2014-09-17 10:40:02.000 260 33590.69 532.98 2260.56 30.66 2014-09-17 10:40:03.000 260 33590.58 532.96 2260.57 30.66 2014-09-17 10:40:04.000 260 33590.72 532.96 2260.72 30.66 2014-09-17 10:40:05.000 260 33590.68 532.95 2260.65 30.66 2014-09-17 10:40:06.000 260 33590.70 532.96 2260.61 30.66 2014-09-17 10:40:06.000 260 33590.68 532.93 2260.62 30.66 2014-09-17 10:40:08.000 260 33590.60 532.93 2260.57 30.66 2014-09-17 10:40:09.000 260 33590.66 532.95 2260.62 30.66 2014-09-17 10:40:10.000 260 33590.70 532.95 2260.55 30.66 2014-09-17 10:40:11.000 260 33590.64 532.94 2260.59 30.66 2014-09-17 10:40:12.000 260 33590.73 532.96 2260.55 30.66 2014-09-17 10:40:13.000 260 33590.63 532.97 2260.60 30.66 2014-09-17 10:40:14.000 260 33590.73 532.95 2260.56 30.66 2014-09-17 10:40:15.000 260 33590.65 532.97 2260.66 30.66 2014-09-17 10:40:16.000 260 33590.68 532.94 2260.60 30.66 2014-09-17 10:40:17.000 260 33590.64 532.96 2260.58 30.66 2014-09-17 10:40:18.000 260 33590.64 532.94 2260.61 30.66 2014-09-17 10:40:19.000 260 33590.70 532.96 2260.56 30.66 2014-09-17 10:40:19.000 260 33590.69 532.93 2260.60 30.66 2014-09-17 10:40:21.000 260 33590.73 532.94 2260.59 30.66 2014-09-17 10:40:22.000 260 33590.77 532.90 2260.67 30.66 2014-09-17 10:40:23.000 260 33590.65 532.88 2260.62 30.66 2014-09-17 10:40:24.000 260 33590.69 532.90 2260.64 30.66 2014-09-17 10:40:25.000 260 33590.68 532.92 2260.67 30.66 2014-09-17 10:40:26.000 260 33590.61 532.87 2260.74 30.66 2014-09-17 10:40:27.000 260 33590.73 532.92 2260.68 30.66 2014-09-17 10:40:28.000 260 33590.64 532.92 2260.66 30.66 2014-09-17 10:40:29.000 260 33590.69 532.92 2260.70 30.66 2014-09-17 10:40:30.000 260 33590.69 532.92 2260.59 30.66 2014-09-17 10:40:31.000 260 33590.75 532.90 2260.56 30.66 2014-09-17 10:40:32.000 260 33590.67 532.86 2260.64 30.66 2014-09-17 10:40:33.000 260 33590.79 532.86 2260.65 30.66 2014-09-17 10:40:34.000 260 33590.73 532.91 2260.66 30.66 2014-09-17 10:40:35.000 260 33590.67 532.90 2260.69 30.66 2014-09-17 10:40:36.000 260 33590.77 532.88 2260.64 30.66 2014-09-17 10:40:37.000 260 33590.67 532.91 2260.66 30.66 2014-09-17 10:40:38.000 260 33590.68 532.89 2260.75 30.66 2014-09-17 10:40:39.000 260 33590.70 532.90 2260.67 30.66 2014-09-17 10:40:40.000 260 33590.73 532.86 2260.63 30.66 2014-09-17 10:40:41.000 260 33590.66 532.89 2260.63 30.66 2014-09-17 10:40:42.000 260 33590.80 532.92 2260.72 30.66 2014-09-17 10:40:43.000 260 33590.70 532.88 2260.64 30.66 2014-09-17 10:40:44.000 260 33590.72 532.87 2260.67 30.66 2014-09-17 10:40:45.000 260 33590.64 532.88 2260.67 30.66 2014-09-17 10:40:46.000 260 33590.71 532.88 2260.78 30.66 2014-09-17 10:40:47.000 260 33590.66 532.85 2260.73 30.66 2014-09-17 10:40:48.000 260 33590.75 532.85 2260.72 30.66 2014-09-17 10:40:49.000 260 33590.72 532.87 2260.75 30.66 2014-09-17 10:40:50.000 260 33590.74 532.86 2260.69 30.66 2014-09-17 10:40:51.000 260 33590.76 532.85 2260.69 30.66 2014-09-17 10:40:52.000 260 33590.68 532.82 2260.72 30.66 2014-09-17 10:40:53.000 260 33590.60 532.82 2260.69 30.66 2014-09-17 10:40:54.000 260 33590.70 532.88 2260.78 30.66 2014-09-17 10:40:55.000 260 33590.68 532.85 2260.73 30.66 2014-09-17 10:40:56.000 260 33590.62 532.84 2260.79 30.66 2014-09-17 10:40:57.000 260 33590.73 532.87 2260.72 30.66 2014-09-17 10:40:58.000 260 33590.68 532.87 2260.88 30.66 2014-09-17 10:40:59.000 260 33590.71 532.84 2260.82 30.66 2014-09-17 10:41:00.000 260 33590.71 532.87 2260.76 30.66 2014-09-17 10:41:00.000 260 33590.79 532.85 2260.81 30.66 2014-09-17 10:41:02.000 260 33590.76 532.86 2260.86 30.66 2014-09-17 10:41:03.000 260 33590.67 532.87 2260.88 30.66 2014-09-17 10:41:04.000 260 33590.80 532.87 2260.84 30.66 2014-09-17 10:41:05.000 260 33590.75 532.85 2260.82 30.66 2014-09-17 10:41:06.000 260 33590.74 532.83 2260.83 30.66 2014-09-17 10:41:07.000 260 33590.75 532.84 2260.81 30.66 2014-09-17 10:41:08.000 260 33590.57 532.85 2260.85 30.66 2014-09-17 10:41:09.000 260 33590.73 532.85 2260.81 30.66 2014-09-17 10:41:10.000 260 33590.78 532.85 2260.85 30.66 2014-09-17 10:41:11.000 260 33590.79 532.78 2260.85 30.66 2014-09-17 10:41:12.000 260 33590.80 532.79 2260.86 30.66 2014-09-17 10:41:13.000 260 33590.85 532.81 2260.90 30.66 2014-09-17 10:41:13.000 260 33590.71 532.77 2260.85 30.66 2014-09-17 10:41:15.000 260 33590.83 532.83 2260.84 30.66 2014-09-17 10:41:16.000 260 33590.81 532.81 2260.82 30.66 2014-09-17 10:41:17.000 260 33590.71 532.78 2260.87 30.66 2014-09-17 10:41:18.000 260 33590.86 532.77 2260.87 30.66 2014-09-17 10:41:19.000 260 33590.91 532.77 2260.87 30.66 2014-09-17 10:41:20.000 260 33590.75 532.81 2260.88 30.66 2014-09-17 10:41:21.000 260 33590.95 532.82 2260.88 30.66 2014-09-17 10:41:22.000 260 33590.68 532.81 2260.88 30.66 2014-09-17 10:41:23.000 260 33590.77 532.76 2260.90 30.66 2014-09-17 10:41:24.000 260 33590.81 532.80 2260.84 30.66 2014-09-17 10:41:25.000 260 33590.83 532.81 2260.90 30.66 2014-09-17 10:41:26.000 260 33590.84 532.80 2260.88 30.66 2014-09-17 10:41:27.000 260 33590.88 532.82 2260.87 30.66 2014-09-17 10:41:28.000 260 33590.86 532.81 2260.94 30.66 2014-09-17 10:41:29.000 260 33590.82 532.81 2260.92 30.66 2014-09-17 10:41:30.000 260 33590.86 532.82 2260.89 30.66 2014-09-17 10:41:31.000 260 33590.91 532.76 2260.85 30.66 2014-09-17 10:41:32.000 260 33590.93 532.80 2260.84 30.66 2014-09-17 10:41:33.000 260 33590.92 532.77 2260.84 30.66 2014-09-17 10:41:34.000 260 33591.05 532.83 2260.87 30.66 2014-09-17 10:41:35.000 260 33590.97 532.77 2260.87 30.66 2014-09-17 10:41:36.000 260 33590.98 532.79 2260.93 30.66 2014-09-17 10:41:37.000 260 33590.98 532.78 2260.89 30.66 2014-09-17 10:41:38.000 260 33590.92 532.78 2260.93 30.66 2014-09-17 10:41:39.000 260 33591.07 532.78 2260.92 30.66 2014-09-17 10:41:40.000 260 33590.98 532.75 2260.87 30.66 2014-09-17 10:41:41.000 260 33590.98 532.73 2260.91 30.66 2014-09-17 10:41:42.000 260 33591.07 532.79 2260.92 30.66 2014-09-17 10:41:43.000 260 33591.01 532.75 2260.94 30.66 2014-09-17 10:41:44.000 260 33590.88 532.74 2260.87 30.66 2014-09-17 10:41:45.000 260 33591.03 532.76 2260.91 30.66 2014-09-17 10:41:46.000 260 33590.99 532.75 2260.94 30.66 2014-09-17 10:41:47.000 260 33590.95 532.73 2260.85 30.66 2014-09-17 10:41:48.000 260 33590.99 532.71 2260.85 30.66 2014-09-17 10:41:49.000 260 33591.03 532.68 2260.94 30.66 2014-09-17 10:41:50.000 260 33591.00 532.70 2260.84 30.66 2014-09-17 10:41:51.000 260 33590.96 532.69 2260.88 30.66 2014-09-17 10:41:52.000 260 33591.02 532.74 2260.88 30.66 2014-09-17 10:41:53.000 260 33591.08 532.69 2260.88 30.66 2014-09-17 10:41:54.000 260 33590.98 532.72 2260.91 30.66 2014-09-17 10:41:54.000 260 33590.95 532.71 2260.90 30.66 2014-09-17 10:41:56.000 260 33590.99 532.70 2260.84 30.66 2014-09-17 10:41:57.000 260 33590.99 532.72 2260.92 30.66 2014-09-17 10:41:58.000 260 33591.04 532.69 2260.79 30.66 2014-09-17 10:41:59.000 260 33590.96 532.70 2260.83 30.66 2014-09-17 10:42:00.000 260 33590.91 532.73 2260.90 30.66 2014-09-17 10:42:01.000 260 33590.97 532.68 2260.88 30.66 2014-09-17 10:42:02.000 260 33590.93 532.74 2260.91 30.66 2014-09-17 10:42:03.000 260 33590.92 532.72 2260.90 30.66 2014-09-17 10:42:04.000 260 33590.95 532.70 2260.91 30.66 2014-09-17 10:42:05.000 260 33590.91 532.73 2260.91 30.66 2014-09-17 10:42:06.000 260 33590.94 532.74 2260.81 30.66 2014-09-17 10:42:07.000 260 33590.89 532.71 2260.92 30.66 2014-09-17 10:42:07.000 260 33590.89 532.70 2261.03 30.66 2014-09-17 10:42:09.000 260 33590.88 532.72 2260.90 30.66 2014-09-17 10:42:10.000 260 33590.94 532.71 2260.94 30.66 2014-09-17 10:42:11.000 260 33590.92 532.69 2260.87 30.66 2014-09-17 10:42:12.000 260 33590.83 532.72 2260.94 30.66 2014-09-17 10:42:13.000 260 33590.94 532.70 2260.91 30.66 2014-09-17 10:42:14.000 260 33590.89 532.73 2260.91 30.66 2014-09-17 10:42:15.000 260 33590.90 532.74 2260.92 30.66 2014-09-17 10:42:16.000 260 33590.90 532.74 2260.99 30.66 2014-09-17 10:42:17.000 260 33590.95 532.75 2260.99 30.66 2014-09-17 10:42:18.000 260 33590.83 532.73 2260.89 30.66 2014-09-17 10:42:19.000 260 33590.86 532.72 2260.94 30.66 2014-09-17 10:42:20.000 260 33590.72 532.77 2260.93 30.66 2014-09-17 10:42:21.000 260 33590.77 532.74 2260.97 30.66 2014-09-17 10:42:22.000 260 33590.85 532.78 2260.94 30.66 2014-09-17 10:42:23.000 260 33590.80 532.73 2260.99 30.66 2014-09-17 10:42:24.000 260 33590.79 532.75 2260.97 30.66 2014-09-17 10:42:25.000 260 33590.86 532.75 2260.92 30.66 2014-09-17 10:42:26.000 260 33590.85 532.74 2261.02 30.66 2014-09-17 10:42:27.000 260 33590.79 532.76 2260.93 30.66 2014-09-17 10:42:28.000 260 33590.75 532.77 2261.00 30.66 2014-09-17 10:42:29.000 260 33590.75 532.79 2260.99 30.66 2014-09-17 10:42:30.000 260 33590.72 532.76 2260.97 30.66 2014-09-17 10:42:31.000 260 33590.73 532.79 2261.07 30.66 2014-09-17 10:42:32.000 260 33590.77 532.76 2260.91 30.66 2014-09-17 10:42:33.000 260 33590.75 532.80 2260.97 30.66 2014-09-17 10:42:34.000 260 33590.61 532.78 2260.98 30.66 2014-09-17 10:42:35.000 260 33590.59 532.81 2260.99 30.66 2014-09-17 10:42:36.000 260 33590.62 532.78 2261.00 30.66 2014-09-17 10:42:37.000 260 33590.60 532.77 2261.03 30.66 2014-09-17 10:42:38.000 260 33590.57 532.79 2261.13 30.66 2014-09-17 10:42:39.000 260 33590.64 532.82 2260.99 30.66 2014-09-17 10:42:40.000 260 33590.45 532.81 2261.03 30.66 2014-09-17 10:42:41.000 260 33590.58 532.86 2261.04 30.66 2014-09-17 10:42:42.000 260 33590.52 532.82 2261.11 30.66 2014-09-17 10:42:43.000 260 33590.51 532.85 2261.06 30.66 2014-09-17 10:42:44.000 260 33590.43 532.82 2261.08 30.66 2014-09-17 10:42:45.000 260 33590.51 532.86 2261.22 30.66 2014-09-17 10:42:46.000 260 33590.40 532.84 2261.15 30.66 2014-09-17 10:42:47.000 260 33590.30 532.84 2261.20 30.66 2014-09-17 10:42:48.000 260 33590.43 532.85 2261.25 30.66 2014-09-17 10:42:48.000 260 33590.33 532.85 2261.16 30.66 2014-09-17 10:42:50.000 260 33590.27 532.87 2261.21 30.66 2014-09-17 10:42:51.000 260 33590.26 532.86 2261.22 30.66 2014-09-17 10:42:52.000 260 33590.37 532.88 2261.21 30.66 2014-09-17 10:42:53.000 260 33590.29 532.88 2261.13 30.66 2014-09-17 10:42:54.000 260 33590.31 532.85 2261.14 30.66 2014-09-17 10:42:55.000 260 33590.33 532.84 2261.32 30.66 2014-09-17 10:42:56.000 260 33590.23 532.91 2261.23 30.66 2014-09-17 10:42:57.000 260 33590.17 532.85 2261.31 30.66 2014-09-17 10:42:58.000 260 33590.23 532.89 2261.31 30.66 2014-09-17 10:42:59.000 260 33590.20 532.85 2261.37 30.66 2014-09-17 10:43:00.000 260 33590.18 532.88 2261.33 30.66 2014-09-17 10:43:01.000 260 33590.17 532.90 2261.37 30.66 2014-09-17 10:43:01.000 260 33590.18 532.89 2261.37 30.66 2014-09-17 10:43:03.000 260 33590.12 532.88 2261.37 30.66 2014-09-17 10:43:04.000 260 33590.07 532.86 2261.30 30.66 2014-09-17 10:43:05.000 260 33590.14 532.88 2261.32 30.66 2014-09-17 10:43:06.000 260 33590.15 532.85 2261.30 30.66 2014-09-17 10:43:07.000 260 33590.10 532.83 2261.43 30.66 2014-09-17 10:43:08.000 260 33589.99 532.88 2261.45 30.66 2014-09-17 10:43:09.000 260 33590.02 532.87 2261.47 30.66 2014-09-17 10:43:10.000 260 33589.95 532.88 2261.50 30.66 2014-09-17 10:43:11.000 260 33589.99 532.86 2261.47 30.66 2014-09-17 10:43:12.000 260 33590.05 532.83 2261.50 30.66 2014-09-17 10:43:13.000 260 33589.97 532.85 2261.52 30.66 2014-09-17 10:43:14.000 260 33590.05 532.86 2261.52 30.66 2014-09-17 10:43:15.000 260 33589.99 532.85 2261.45 30.66 2014-09-17 10:43:16.000 260 33589.89 532.83 2261.50 30.66 2014-09-17 10:43:17.000 260 33590.01 532.84 2261.58 30.66 2014-09-17 10:43:18.000 260 33589.95 532.84 2261.58 30.66 2014-09-17 10:43:19.000 260 33589.93 532.82 2261.49 30.66 2014-09-17 10:43:20.000 260 33589.98 532.83 2261.54 30.66 2014-09-17 10:43:21.000 260 33589.93 532.88 2261.59 30.66 2014-09-17 10:43:22.000 260 33589.82 532.86 2261.62 30.66 2014-09-17 10:43:23.000 260 33590.02 532.88 2261.58 30.66 2014-09-17 10:43:24.000 260 33590.02 532.85 2261.62 30.66 2014-09-17 10:43:25.000 260 33589.93 532.86 2261.62 30.66 2014-09-17 10:43:26.000 260 33589.92 532.85 2261.51 30.66 2014-09-17 10:43:27.000 260 33590.01 532.85 2261.53 30.66 2014-09-17 10:43:28.000 260 33589.94 532.90 2261.65 30.66 2014-09-17 10:43:29.000 260 33589.95 532.82 2261.57 30.66 2014-09-17 10:43:30.000 260 33589.89 532.82 2261.58 30.66 2014-09-17 10:43:31.000 260 33589.90 532.82 2261.61 30.66 2014-09-17 10:43:32.000 260 33589.99 532.82 2261.66 30.66 2014-09-17 10:43:33.000 260 33590.01 532.82 2261.70 30.66 2014-09-17 10:43:34.000 260 33589.95 532.86 2261.66 30.66 2014-09-17 10:43:35.000 260 33589.98 532.82 2261.66 30.66 2014-09-17 10:43:36.000 260 33589.92 532.83 2261.68 30.66 2014-09-17 10:43:37.000 260 33589.99 532.84 2261.69 30.66 2014-09-17 10:43:38.000 260 33589.95 532.83 2261.59 30.66 2014-09-17 10:43:39.000 260 33589.96 532.83 2261.65 30.66 2014-09-17 10:43:40.000 260 33589.92 532.79 2261.66 30.66 2014-09-17 10:43:41.000 260 33590.08 532.79 2261.77 30.66 2014-09-17 10:43:42.000 260 33589.90 532.83 2261.77 30.66 2014-09-17 10:43:42.000 260 33589.93 532.82 2261.63 30.66 2014-09-17 10:43:44.000 260 33589.89 532.80 2261.69 30.66 2014-09-17 10:43:45.000 260 33589.92 532.78 2261.77 30.66 2014-09-17 10:43:46.000 260 33589.98 532.83 2261.72 30.66 2014-09-17 10:43:47.000 260 33589.93 532.82 2261.67 30.66 2014-09-17 10:43:48.000 260 33589.95 532.77 2261.72 30.66 2014-09-17 10:43:49.000 260 33589.95 532.77 2261.67 30.66 2014-09-17 10:43:50.000 260 33589.96 532.81 2261.84 30.66 2014-09-17 10:43:51.000 260 33589.98 532.75 2261.70 30.66 2014-09-17 10:43:52.000 260 33590.00 532.72 2261.66 30.66 2014-09-17 10:43:53.000 260 33589.92 532.76 2261.75 30.66 2014-09-17 10:43:54.000 260 33589.96 532.70 2261.71 30.66 2014-09-17 10:43:55.000 260 33589.99 532.77 2261.72 30.66 2014-09-17 10:43:55.000 260 33589.99 532.72 2261.75 30.66 2014-09-17 10:43:57.000 260 33590.02 532.74 2261.74 30.66 2014-09-17 10:43:58.000 260 33590.03 532.76 2261.78 30.66 2014-09-17 10:43:59.000 260 33589.90 532.71 2261.84 30.66 2014-09-17 10:44:00.000 260 33589.87 532.73 2261.81 30.66 2014-09-17 10:44:01.000 260 33589.93 532.75 2261.71 30.66 2014-09-17 10:44:02.000 260 33589.92 532.74 2261.74 30.66 2014-09-17 10:44:03.000 260 33589.93 532.75 2261.80 30.66 2014-09-17 10:44:04.000 260 33589.96 532.76 2261.71 30.66 2014-09-17 10:44:05.000 260 33589.93 532.74 2261.72 30.66 2014-09-17 10:44:06.000 260 33589.96 532.72 2261.75 30.66 2014-09-17 10:44:07.000 260 33589.90 532.75 2261.85 30.66 2014-09-17 10:44:08.000 260 33590.03 532.73 2261.75 30.66 2014-09-17 10:44:09.000 260 33589.93 532.74 2261.74 30.66 2014-09-17 10:44:10.000 260 33589.94 532.70 2261.85 30.66 2014-09-17 10:44:11.000 260 33590.02 532.75 2261.78 30.66 2014-09-17 10:44:12.000 260 33590.00 532.69 2261.78 30.66 2014-09-17 10:44:13.000 260 33589.92 532.74 2261.81 30.66 2014-09-17 10:44:14.000 260 33589.90 532.75 2261.74 30.66 2014-09-17 10:44:15.000 260 33589.91 532.72 2261.81 30.66 2014-09-17 10:44:16.000 260 33589.99 532.74 2261.75 30.66 2014-09-17 10:44:17.000 260 33589.93 532.71 2261.83 30.66 2014-09-17 10:44:18.000 260 33589.96 532.74 2261.81 30.66 2014-09-17 10:44:19.000 260 33590.01 532.70 2261.75 30.66 2014-09-17 10:44:20.000 260 33590.02 532.73 2261.87 30.66 2014-09-17 10:44:21.000 260 33589.99 532.69 2261.77 30.66 2014-09-17 10:44:22.000 260 33590.02 532.73 2261.83 30.66 2014-09-17 10:44:23.000 260 33589.96 532.72 2261.83 30.66 2014-09-17 10:44:24.000 260 33590.05 532.71 2261.81 30.66 2014-09-17 10:44:25.000 260 33590.09 532.72 2261.75 30.66 2014-09-17 10:44:26.000 260 33589.98 532.67 2261.81 30.66 2014-09-17 10:44:27.000 260 33589.95 532.75 2261.82 30.66 2014-09-17 10:44:28.000 260 33590.04 532.74 2261.77 30.66 2014-09-17 10:44:29.000 260 33590.05 532.67 2261.83 30.66 2014-09-17 10:44:30.000 260 33590.03 532.64 2261.83 30.66 2014-09-17 10:44:31.000 260 33590.12 532.66 2261.73 30.66 2014-09-17 10:44:32.000 260 33590.04 532.64 2261.79 30.66 2014-09-17 10:44:33.000 260 33590.15 532.65 2261.81 30.66 2014-09-17 10:44:34.000 260 33590.15 532.68 2261.86 30.66 2014-09-17 10:44:35.000 260 33590.16 532.65 2261.89 30.66 2014-09-17 10:44:36.000 260 33590.14 532.65 2261.80 30.66 2014-09-17 10:44:36.000 260 33590.21 532.66 2261.75 30.66 2014-09-17 10:44:38.000 260 33590.17 532.68 2261.77 30.66 2014-09-17 10:44:39.000 260 33590.20 532.61 2261.84 30.66 2014-09-17 10:44:40.000 260 33590.26 532.68 2261.79 30.66 2014-09-17 10:44:41.000 260 33590.11 532.68 2261.74 30.66 2014-09-17 10:44:42.000 260 33590.24 532.67 2261.84 30.66 2014-09-17 10:44:43.000 260 33590.26 532.61 2261.77 30.66 2014-09-17 10:44:44.000 260 33590.31 532.64 2261.78 30.66 2014-09-17 10:44:45.000 260 33590.18 532.60 2261.74 30.66 2014-09-17 10:44:46.000 260 33590.29 532.64 2261.77 30.66 2014-09-17 10:44:47.000 260 33590.21 532.60 2261.76 30.66 2014-09-17 10:44:48.000 260 33590.30 532.59 2261.80 30.66 2014-09-17 10:44:49.000 260 33590.27 532.59 2261.74 30.66 2014-09-17 10:44:49.000 260 33590.26 532.58 2261.77 30.66 2014-09-17 10:44:51.000 260 33590.23 532.63 2261.74 30.66 2014-09-17 10:44:52.000 260 33590.35 532.61 2261.82 30.66 2014-09-17 10:44:53.000 260 33590.33 532.56 2261.81 30.66 2014-09-17 10:44:54.000 260 33590.36 532.59 2261.69 30.66 2014-09-17 10:44:55.000 260 33590.32 532.61 2261.75 30.66 2014-09-17 10:44:56.000 260 33590.33 532.57 2261.72 30.66 2014-09-17 10:44:57.000 260 33590.27 532.57 2261.68 30.66 2014-09-17 10:44:58.000 260 33590.38 532.56 2261.74 30.66 2014-09-17 10:44:59.000 260 33590.30 532.58 2261.72 30.66 2014-09-17 10:45:00.000 260 33590.31 532.55 2261.75 30.66 2014-09-17 10:45:01.000 260 33590.35 532.56 2261.74 30.66 2014-09-17 10:45:02.000 260 33590.35 532.57 2261.68 30.66 2014-09-17 10:45:03.000 260 33590.32 532.57 2261.72 30.66 2014-09-17 10:45:04.000 260 33590.24 532.60 2261.70 30.66 2014-09-17 10:45:05.000 260 33590.45 532.53 2261.69 30.66 2014-09-17 10:45:06.000 260 33590.32 532.53 2261.68 30.66 2014-09-17 10:45:07.000 260 33590.32 532.52 2261.70 30.66 2014-09-17 10:45:08.000 260 33590.29 532.58 2261.71 30.66 2014-09-17 10:45:09.000 260 33590.37 532.57 2261.64 30.66 2014-09-17 10:45:10.000 260 33590.21 532.56 2261.75 30.66 2014-09-17 10:45:11.000 260 33590.32 532.57 2261.69 30.66 2014-09-17 10:45:12.000 260 33590.35 532.57 2261.62 30.66 2014-09-17 10:45:13.000 260 33590.29 532.61 2261.66 30.66 2014-09-17 10:45:14.000 260 33590.22 532.60 2261.75 30.66 2014-09-17 10:45:15.000 260 33590.29 532.56 2261.72 30.66 2014-09-17 10:45:16.000 260 33590.17 532.60 2261.68 30.66 2014-09-17 10:45:17.000 260 33590.22 532.59 2261.67 30.66 2014-09-17 10:45:18.000 260 33590.24 532.55 2261.69 30.66 2014-09-17 10:45:19.000 260 33590.24 532.59 2261.78 30.66 2014-09-17 10:45:20.000 260 33590.21 532.54 2261.64 30.66 2014-09-17 10:45:21.000 260 33590.18 532.55 2261.67 30.66 2014-09-17 10:45:22.000 260 33590.27 532.58 2261.68 30.66 2014-09-17 10:45:23.000 260 33590.21 532.62 2261.75 30.66 2014-09-17 10:45:24.000 260 33590.18 532.58 2261.74 30.66 2014-09-17 10:45:25.000 260 33590.24 532.56 2261.69 30.66 2014-09-17 10:45:26.000 260 33590.18 532.61 2261.70 30.66 2014-09-17 10:45:27.000 260 33590.09 532.62 2261.68 30.66 2014-09-17 10:45:28.000 260 33590.21 532.62 2261.70 30.66 2014-09-17 10:45:29.000 260 33590.06 532.62 2261.66 30.66 2014-09-17 10:45:30.000 260 33590.08 532.64 2261.72 30.66 2014-09-17 10:45:30.000 260 33590.12 532.64 2261.78 30.66 2014-09-17 10:45:32.000 260 33590.14 532.62 2261.70 30.66 2014-09-17 10:45:33.000 260 33590.08 532.64 2261.75 30.66 2014-09-17 10:45:34.000 260 33590.10 532.66 2261.76 30.66 2014-09-17 10:45:35.000 260 33590.10 532.67 2261.77 30.66 2014-09-17 10:45:36.000 260 33590.03 532.65 2261.81 30.66 2014-09-17 10:45:37.000 260 33590.06 532.60 2261.77 30.66 2014-09-17 10:45:38.000 260 33590.07 532.66 2261.81 30.66 2014-09-17 10:45:39.000 260 33590.15 532.62 2261.77 30.66 2014-09-17 10:45:40.000 260 33590.05 532.60 2261.76 30.66 2014-09-17 10:45:41.000 260 33589.98 532.65 2261.81 30.66 2014-09-17 10:45:42.000 260 33589.86 532.66 2261.82 30.65 2014-09-17 10:45:43.000 260 33589.96 532.62 2261.86 30.66 2014-09-17 10:45:43.000 260 33590.04 532.68 2261.88 30.66 2014-09-17 10:45:45.000 260 33589.95 532.65 2261.83 30.66 2014-09-17 10:45:46.000 260 33589.95 532.61 2261.79 30.66 2014-09-17 10:45:47.000 260 33590.02 532.64 2261.75 30.66 2014-09-17 10:45:48.000 260 33589.97 532.60 2261.83 30.65 2014-09-17 10:45:49.000 260 33589.95 532.64 2261.86 30.65 2014-09-17 10:45:50.000 260 33589.89 532.65 2261.85 30.65 2014-09-17 10:45:51.000 260 33589.90 532.65 2261.84 30.65 2014-09-17 10:45:52.000 260 33589.82 532.63 2261.87 30.65 2014-09-17 10:45:53.000 260 33589.92 532.62 2261.82 30.65 2014-09-17 10:45:54.000 260 33589.99 532.61 2261.84 30.65 2014-09-17 10:45:55.000 260 33589.85 532.64 2261.96 30.65 2014-09-17 10:45:56.000 260 33589.89 532.61 2261.89 30.65 2014-09-17 10:45:57.000 260 33589.89 532.62 2261.89 30.65 2014-09-17 10:45:58.000 260 33589.95 532.63 2261.94 30.65 2014-09-17 10:45:59.000 260 33589.87 532.66 2261.94 30.65 2014-09-17 10:46:00.000 260 33589.83 532.66 2261.91 30.65 2014-09-17 10:46:01.000 260 33589.89 532.59 2261.89 30.65 2014-09-17 10:46:02.000 260 33589.86 532.61 2261.92 30.65 2014-09-17 10:46:03.000 260 33589.86 532.58 2261.96 30.65 2014-09-17 10:46:04.000 260 33589.86 532.62 2261.91 30.65 2014-09-17 10:46:05.000 260 33589.92 532.62 2261.91 30.65 2014-09-17 10:46:06.000 260 33589.95 532.62 2261.99 30.65 2014-09-17 10:46:07.000 260 33589.89 532.63 2261.96 30.65 2014-09-17 10:46:08.000 260 33589.89 532.61 2261.98 30.65 2014-09-17 10:46:09.000 260 33589.85 532.61 2261.99 30.65 2014-09-17 10:46:10.000 260 33589.95 532.61 2261.93 30.65 2014-09-17 10:46:11.000 260 33589.88 532.59 2261.93 30.65 2014-09-17 10:46:12.000 260 33589.89 532.60 2262.03 30.65 2014-09-17 10:46:13.000 260 33589.90 532.62 2261.96 30.65 2014-09-17 10:46:14.000 260 33589.90 532.60 2261.99 30.65 2014-09-17 10:46:15.000 260 33589.86 532.57 2262.00 30.65 2014-09-17 10:46:16.000 260 33589.90 532.62 2262.01 30.65 2014-09-17 10:46:17.000 260 33589.85 532.60 2262.02 30.65 2014-09-17 10:46:18.000 260 33589.84 532.59 2261.94 30.65 2014-09-17 10:46:19.000 260 33590.01 532.60 2261.97 30.65 2014-09-17 10:46:20.000 260 33589.88 532.58 2261.97 30.65 2014-09-17 10:46:21.000 260 33589.83 532.60 2261.99 30.65 2014-09-17 10:46:22.000 260 33589.75 532.61 2261.97 30.65 2014-09-17 10:46:23.000 260 33589.82 532.58 2262.04 30.65 2014-09-17 10:46:24.000 260 33589.80 532.56 2262.04 30.65 2014-09-17 10:46:24.000 260 33589.87 532.60 2262.00 30.65 2014-09-17 10:46:26.000 260 33589.79 532.62 2261.97 30.65 2014-09-17 10:46:27.000 260 33589.89 532.56 2262.03 30.65 2014-09-17 10:46:28.000 260 33589.92 532.59 2262.02 30.65 2014-09-17 10:46:29.000 260 33589.96 532.57 2262.03 30.65 2014-09-17 10:46:30.000 260 33589.82 532.59 2262.05 30.65 2014-09-17 10:46:31.000 260 33589.86 532.55 2262.00 30.65 2014-09-17 10:46:32.000 260 33589.82 532.57 2262.08 30.65 2014-09-17 10:46:33.000 260 33589.90 532.58 2262.02 30.65 2014-09-17 10:46:34.000 260 33589.87 532.59 2261.96 30.65 2014-09-17 10:46:35.000 260 33589.86 532.57 2262.04 30.65 2014-09-17 10:46:36.000 260 33589.86 532.60 2262.02 30.65 2014-09-17 10:46:37.000 260 33589.84 532.57 2261.94 30.65 2014-09-17 10:46:37.000 260 33589.92 532.59 2261.99 30.65 2014-09-17 10:46:39.000 260 33589.86 532.60 2262.03 30.65 2014-09-17 10:46:40.000 260 33589.79 532.59 2262.01 30.65 2014-09-17 10:46:41.000 260 33589.87 532.59 2262.00 30.65 2014-09-17 10:46:42.000 260 33589.73 532.59 2261.98 30.65 2014-09-17 10:46:43.000 260 33589.82 532.59 2262.06 30.65 2014-09-17 10:46:44.000 260 33589.82 532.60 2262.06 30.65 2014-09-17 10:46:45.000 260 33589.70 532.57 2262.05 30.65 2014-09-17 10:46:46.000 260 33589.79 532.56 2262.07 30.65 2014-09-17 10:46:47.000 260 33589.80 532.57 2262.02 30.65 2014-09-17 10:46:48.000 260 33589.79 532.60 2262.05 30.65 2014-09-17 10:46:49.000 260 33589.79 532.57 2262.00 30.65 2014-09-17 10:46:50.000 260 33589.77 532.58 2262.03 30.65 2014-09-17 10:46:51.000 260 33589.75 532.60 2262.06 30.65 2014-09-17 10:46:52.000 260 33589.68 532.58 2262.09 30.65 2014-09-17 10:46:53.000 260 33589.71 532.60 2262.13 30.65 2014-09-17 10:46:54.000 260 33589.68 532.60 2262.08 30.65 2014-09-17 10:46:55.000 260 33589.71 532.59 2262.00 30.65 2014-09-17 10:46:56.000 260 33589.68 532.61 2262.09 30.65 2014-09-17 10:46:57.000 260 33589.58 532.61 2262.02 30.65 2014-09-17 10:46:58.000 260 33589.70 532.63 2262.08 30.65 2014-09-17 10:46:59.000 260 33589.65 532.65 2262.01 30.65 2014-09-17 10:47:00.000 260 33589.63 532.63 2262.04 30.65 2014-09-17 10:47:01.000 260 33589.70 532.65 2262.09 30.65 2014-09-17 10:47:02.000 260 33589.67 532.68 2262.09 30.65 2014-09-17 10:47:03.000 260 33589.59 532.62 2262.12 30.65 2014-09-17 10:47:04.000 260 33589.54 532.65 2262.11 30.65 2014-09-17 10:47:05.000 260 33589.62 532.61 2262.12 30.65 2014-09-17 10:47:06.000 260 33589.62 532.60 2262.06 30.65 2014-09-17 10:47:07.000 260 33589.58 532.65 2262.11 30.65 2014-09-17 10:47:08.000 260 33589.55 532.65 2262.12 30.65 2014-09-17 10:47:09.000 260 33589.57 532.66 2262.08 30.65 2014-09-17 10:47:10.000 260 33589.57 532.66 2262.08 30.65 2014-09-17 10:47:11.000 260 33589.50 532.70 2262.15 30.65 2014-09-17 10:47:12.000 260 33589.52 532.69 2262.14 30.65 2014-09-17 10:47:13.000 260 33589.50 532.68 2262.13 30.65 2014-09-17 10:47:14.000 260 33589.49 532.69 2262.21 30.65 2014-09-17 10:47:15.000 260 33589.50 532.66 2262.09 30.65 2014-09-17 10:47:16.000 260 33589.44 532.63 2262.21 30.65 2014-09-17 10:47:17.000 260 33589.55 532.69 2262.12 30.65 2014-09-17 10:47:18.000 260 33589.49 532.65 2262.21 30.65 2014-09-17 10:47:18.000 260 33589.43 532.67 2262.17 30.65 2014-09-17 10:47:20.000 260 33589.44 532.64 2262.14 30.65 2014-09-17 10:47:21.000 260 33589.39 532.64 2262.17 30.65 2014-09-17 10:47:22.000 260 33589.38 532.66 2262.20 30.65 2014-09-17 10:47:23.000 260 33589.44 532.69 2262.18 30.65 2014-09-17 10:47:24.000 260 33589.36 532.64 2262.18 30.65 2014-09-17 10:47:25.000 260 33589.35 532.69 2262.20 30.65 2014-09-17 10:47:26.000 260 33589.37 532.70 2262.27 30.65 2014-09-17 10:47:27.000 260 33589.40 532.68 2262.21 30.65 2014-09-17 10:47:28.000 260 33589.42 532.69 2262.24 30.65 2014-09-17 10:47:29.000 260 33589.28 532.69 2262.20 30.65 2014-09-17 10:47:30.000 260 33589.35 532.68 2262.18 30.65 2014-09-17 10:47:31.000 260 33589.30 532.68 2262.26 30.65 2014-09-17 10:47:31.000 260 33589.39 532.70 2262.21 30.65 2014-09-17 10:47:33.000 260 33589.32 532.68 2262.30 30.65 2014-09-17 10:47:34.000 260 33589.25 532.70 2262.22 30.65 2014-09-17 10:47:35.000 260 33589.36 532.68 2262.28 30.65 2014-09-17 10:47:36.000 260 33589.31 532.69 2262.27 30.65 2014-09-17 10:47:37.000 260 33589.30 532.68 2262.29 30.65 2014-09-17 10:47:38.000 260 33589.31 532.68 2262.27 30.65 2014-09-17 10:47:39.000 260 33589.31 532.65 2262.23 30.65 2014-09-17 10:47:40.000 260 33589.27 532.66 2262.31 30.65 2014-09-17 10:47:41.000 260 33589.22 532.69 2262.37 30.65 2014-09-17 10:47:42.000 260 33589.21 532.66 2262.26 30.65 2014-09-17 10:47:43.000 260 33589.23 532.68 2262.33 30.65 2014-09-17 10:47:44.000 260 33589.26 532.67 2262.30 30.65 2014-09-17 10:47:45.000 260 33589.29 532.71 2262.32 30.65 2014-09-17 10:47:46.000 260 33589.24 532.67 2262.33 30.65 2014-09-17 10:47:47.000 260 33589.35 532.67 2262.31 30.65 2014-09-17 10:47:48.000 260 33589.28 532.66 2262.28 30.65 2014-09-17 10:47:49.000 260 33589.24 532.68 2262.32 30.65 2014-09-17 10:47:50.000 260 33589.19 532.63 2262.39 30.65 2014-09-17 10:47:51.000 260 33589.20 532.62 2262.34 30.65 2014-09-17 10:47:52.000 260 33589.24 532.69 2262.34 30.65 2014-09-17 10:47:53.000 260 33589.19 532.66 2262.42 30.65 2014-09-17 10:47:54.000 260 33589.22 532.65 2262.40 30.65 2014-09-17 10:47:55.000 260 33589.26 532.68 2262.37 30.65 2014-09-17 10:47:56.000 260 33589.27 532.65 2262.33 30.65 2014-09-17 10:47:57.000 260 33589.15 532.64 2262.28 30.65 2014-09-17 10:47:58.000 260 33589.32 532.68 2262.39 30.65 2014-09-17 10:47:59.000 260 33589.10 532.67 2262.45 30.65 2014-09-17 10:48:00.000 260 33589.17 532.63 2262.41 30.65 2014-09-17 10:48:01.000 260 33589.19 532.67 2262.46 30.65 2014-09-17 10:48:02.000 260 33589.23 532.60 2262.47 30.65 2014-09-17 10:48:03.000 260 33589.18 532.67 2262.42 30.65 2014-09-17 10:48:04.000 260 33589.08 532.63 2262.35 30.65 2014-09-17 10:48:05.000 260 33589.30 532.63 2262.42 30.65 2014-09-17 10:48:06.000 260 33589.22 532.65 2262.46 30.65 2014-09-17 10:48:07.000 260 33589.17 532.63 2262.49 30.65 2014-09-17 10:48:08.000 260 33589.09 532.68 2262.36 30.65 2014-09-17 10:48:09.000 260 33589.08 532.65 2262.43 30.65 2014-09-17 10:48:10.000 260 33589.15 532.68 2262.39 30.65 2014-09-17 10:48:11.000 260 33589.17 532.63 2262.37 30.65 2014-09-17 10:48:12.000 260 33589.17 532.63 2262.44 30.65 2014-09-17 10:48:12.000 260 33589.08 532.67 2262.44 30.65 2014-09-17 10:48:14.000 260 33589.21 532.65 2262.45 30.65 2014-09-17 10:48:15.000 260 33589.14 532.67 2262.44 30.65 2014-09-17 10:48:16.000 260 33589.13 532.64 2262.52 30.65 2014-09-17 10:48:17.000 260 33589.13 532.67 2262.49 30.65 2014-09-17 10:48:18.000 260 33589.09 532.66 2262.49 30.65 2014-09-17 10:48:19.000 260 33589.18 532.66 2262.50 30.65 2014-09-17 10:48:20.000 260 33589.17 532.69 2262.48 30.65 2014-09-17 10:48:21.000 260 33589.15 532.65 2262.43 30.65 2014-09-17 10:48:22.000 260 33589.14 532.64 2262.52 30.65 2014-09-17 10:48:23.000 260 33589.17 532.66 2262.54 30.65 2014-09-17 10:48:24.000 260 33589.12 532.68 2262.54 30.65 2014-09-17 10:48:25.000 260 33589.14 532.67 2262.45 30.65 2014-09-17 10:48:25.000 260 33589.17 532.66 2262.46 30.65 2014-09-17 10:48:27.000 260 33589.03 532.65 2262.46 30.65 2014-09-17 10:48:28.000 260 33589.17 532.62 2262.52 30.65 2014-09-17 10:48:29.000 260 33589.10 532.69 2262.58 30.65 2014-09-17 10:48:30.000 260 33589.11 532.67 2262.54 30.65 2014-09-17 10:48:31.000 260 33589.15 532.65 2262.51 30.65 2014-09-17 10:48:32.000 260 33589.11 532.70 2262.55 30.65 2014-09-17 10:48:33.000 260 33589.06 532.66 2262.58 30.65 2014-09-17 10:48:34.000 260 33589.15 532.71 2262.55 30.65 2014-09-17 10:48:35.000 260 33589.14 532.68 2262.57 30.65 2014-09-17 10:48:36.000 260 33589.07 532.67 2262.52 30.65 2014-09-17 10:48:37.000 260 33589.15 532.66 2262.53 30.65 2014-09-17 10:48:38.000 260 33589.13 532.69 2262.46 30.65 2014-09-17 10:48:39.000 260 33589.07 532.69 2262.63 30.65 2014-09-17 10:48:40.000 260 33589.07 532.66 2262.56 30.65 2014-09-17 10:48:41.000 260 33589.03 532.74 2262.55 30.65 2014-09-17 10:48:42.000 260 33589.09 532.73 2262.51 30.65 2014-09-17 10:48:43.000 260 33589.05 532.71 2262.50 30.65 2014-09-17 10:48:44.000 260 33589.07 532.72 2262.55 30.65 2014-09-17 10:48:45.000 260 33589.00 532.70 2262.57 30.65 2014-09-17 10:48:46.000 260 33589.07 532.68 2262.54 30.65 2014-09-17 10:48:47.000 260 33589.00 532.74 2262.57 30.65 2014-09-17 10:48:48.000 260 33589.09 532.71 2262.56 30.65 2014-09-17 10:48:49.000 260 33589.08 532.75 2262.59 30.65 2014-09-17 10:48:50.000 260 33589.05 532.67 2262.63 30.65 2014-09-17 10:48:51.000 260 33589.03 532.70 2262.60 30.65 2014-09-17 10:48:52.000 260 33589.01 532.68 2262.66 30.65 2014-09-17 10:48:53.000 260 33589.03 532.69 2262.64 30.65 2014-09-17 10:48:54.000 260 33589.01 532.69 2262.64 30.65 2014-09-17 10:48:55.000 260 33589.04 532.69 2262.53 30.65 2014-09-17 10:48:56.000 260 33589.00 532.71 2262.58 30.65 2014-09-17 10:48:57.000 260 33588.81 532.70 2262.60 30.65 2014-09-17 10:48:58.000 260 33589.08 532.71 2262.58 30.65 2014-09-17 10:48:59.000 260 33588.94 532.66 2262.61 30.65 2014-09-17 10:49:00.000 260 33588.97 532.66 2262.61 30.65 2014-09-17 10:49:01.000 260 33589.06 532.71 2262.68 30.65 2014-09-17 10:49:02.000 260 33588.99 532.70 2262.67 30.65 2014-09-17 10:49:03.000 260 33588.96 532.69 2262.67 30.65 2014-09-17 10:49:04.000 260 33588.96 532.73 2262.55 30.65 2014-09-17 10:49:05.000 260 33589.06 532.68 2262.67 30.65 2014-09-17 10:49:06.000 260 33589.03 532.70 2262.67 30.65 2014-09-17 10:49:06.000 260 33588.97 532.72 2262.60 30.65 2014-09-17 10:49:08.000 260 33588.99 532.68 2262.67 30.65 2014-09-17 10:49:09.000 260 33588.96 532.67 2262.58 30.65 2014-09-17 10:49:10.000 260 33589.02 532.73 2262.61 30.65 2014-09-17 10:49:11.000 260 33588.99 532.72 2262.67 30.65 2014-09-17 10:49:12.000 260 33588.91 532.69 2262.70 30.65 2014-09-17 10:49:13.000 260 33589.00 532.67 2262.66 30.65 2014-09-17 10:49:14.000 260 33588.96 532.69 2262.70 30.65 2014-09-17 10:49:15.000 260 33589.04 532.70 2262.74 30.65 2014-09-17 10:49:16.000 260 33588.96 532.65 2262.73 30.65 2014-09-17 10:49:17.000 260 33589.05 532.71 2262.63 30.65 2014-09-17 10:49:18.000 260 33588.99 532.67 2262.58 30.65 2014-09-17 10:49:19.000 260 33588.92 532.68 2262.64 30.65 2014-09-17 10:49:19.000 260 33588.99 532.72 2262.64 30.65 2014-09-17 10:49:21.000 260 33588.97 532.72 2262.62 30.65 2014-09-17 10:49:22.000 260 33588.99 532.72 2262.63 30.65 2014-09-17 10:49:23.000 260 33588.97 532.69 2262.65 30.65 2014-09-17 10:49:24.000 260 33589.00 532.68 2262.64 30.65 2014-09-17 10:49:25.000 260 33588.94 532.65 2262.59 30.65 2014-09-17 10:49:26.000 260 33589.03 532.67 2262.58 30.65 2014-09-17 10:49:27.000 260 33588.98 532.66 2262.62 30.65 2014-09-17 10:49:28.000 260 33588.93 532.66 2262.58 30.65 2014-09-17 10:49:29.000 260 33589.00 532.64 2262.72 30.65 2014-09-17 10:49:30.000 260 33588.96 532.66 2262.75 30.65 2014-09-17 10:49:31.000 260 33588.99 532.68 2262.59 30.65 2014-09-17 10:49:32.000 260 33588.95 532.70 2262.73 30.65 2014-09-17 10:49:33.000 260 33588.97 532.66 2262.76 30.65 2014-09-17 10:49:34.000 260 33588.95 532.64 2262.61 30.65 2014-09-17 10:49:35.000 260 33589.11 532.67 2262.74 30.65 2014-09-17 10:49:36.000 260 33589.06 532.64 2262.74 30.65 2014-09-17 10:49:37.000 260 33589.01 532.66 2262.67 30.65 2014-09-17 10:49:38.000 260 33589.09 532.67 2262.63 30.65 2014-09-17 10:49:39.000 260 33588.99 532.69 2262.58 30.65 2014-09-17 10:49:40.000 260 33588.99 532.67 2262.64 30.65 2014-09-17 10:49:41.000 260 33589.12 532.65 2262.64 30.65 2014-09-17 10:49:42.000 260 33589.04 532.65 2262.72 30.65 2014-09-17 10:49:43.000 260 33588.99 532.64 2262.68 30.65 2014-09-17 10:49:44.000 260 33589.10 532.65 2262.73 30.65 2014-09-17 10:49:45.000 260 33589.00 532.66 2262.61 30.65 2014-09-17 10:49:46.000 260 33588.97 532.64 2262.67 30.65 2014-09-17 10:49:47.000 260 33588.92 532.68 2262.67 30.65 2014-09-17 10:49:48.000 260 33588.93 532.63 2262.61 30.65 2014-09-17 10:49:49.000 260 33588.99 532.67 2262.66 30.65 2014-09-17 10:49:50.000 260 33589.08 532.65 2262.76 30.65 2014-09-17 10:49:51.000 260 33588.88 532.65 2262.65 30.65 2014-09-17 10:49:52.000 260 33588.92 532.68 2262.62 30.65 2014-09-17 10:49:53.000 260 33588.99 532.65 2262.74 30.65 2014-09-17 10:49:54.000 260 33588.91 532.62 2262.71 30.65 2014-09-17 10:49:55.000 260 33588.94 532.65 2262.74 30.65 2014-09-17 10:49:56.000 260 33588.96 532.66 2262.72 30.65 2014-09-17 10:49:57.000 260 33588.93 532.65 2262.68 30.65 2014-09-17 10:49:58.000 260 33588.90 532.69 2262.67 30.65 2014-09-17 10:49:59.000 260 33588.87 532.67 2262.68 30.65 2014-09-17 10:50:00.000 260 33588.90 532.67 2262.68 30.65 2014-09-17 10:50:00.000 260 33588.94 532.67 2262.74 30.65 2014-09-17 10:50:02.000 260 33588.93 532.68 2262.65 30.65 2014-09-17 10:50:03.000 260 33588.91 532.71 2262.70 30.65 2014-09-17 10:50:04.000 260 33588.84 532.70 2262.68 30.65 2014-09-17 10:50:05.000 260 33588.96 532.73 2262.68 30.65 2014-09-17 10:50:06.000 260 33588.90 532.67 2262.74 30.65 2014-09-17 10:50:07.000 260 33588.94 532.73 2262.74 30.65 2014-09-17 10:50:08.000 260 33588.97 532.73 2262.71 30.65 2014-09-17 10:50:09.000 260 33588.96 532.71 2262.65 30.65 2014-09-17 10:50:10.000 260 33588.96 532.69 2262.74 30.65 2014-09-17 10:50:11.000 260 33588.99 532.69 2262.74 30.65 2014-09-17 10:50:12.000 260 33588.97 532.66 2262.76 30.65 2014-09-17 10:50:13.000 260 33588.97 532.66 2262.71 30.65 2014-09-17 10:50:13.000 260 33588.94 532.70 2262.70 30.65 2014-09-17 10:50:15.000 260 33588.95 532.67 2262.77 30.65 2014-09-17 10:50:16.000 260 33589.08 532.69 2262.81 30.65 2014-09-17 10:50:17.000 260 33588.97 532.67 2262.73 30.65 2014-09-17 10:50:18.000 260 33588.99 532.66 2262.79 30.65 2014-09-17 10:50:19.000 260 33589.03 532.66 2262.67 30.65 2014-09-17 10:50:20.000 260 33589.02 532.65 2262.74 30.65 2014-09-17 10:50:21.000 260 33588.90 532.67 2262.77 30.65 2014-09-17 10:50:22.000 260 33589.02 532.67 2262.70 30.65 2014-09-17 10:50:23.000 260 33588.97 532.61 2262.77 30.65 2014-09-17 10:50:24.000 260 33588.92 532.64 2262.67 30.65 2014-09-17 10:50:25.000 260 33589.09 532.67 2262.67 30.65 2014-09-17 10:50:26.000 260 33589.03 532.68 2262.67 30.65 2014-09-17 10:50:27.000 260 33589.04 532.64 2262.79 30.65 2014-09-17 10:50:28.000 260 33589.05 532.64 2262.84 30.65 2014-09-17 10:50:29.000 260 33588.95 532.66 2262.74 30.65 2014-09-17 10:50:30.000 260 33589.05 532.62 2262.77 30.65 2014-09-17 10:50:31.000 260 33589.08 532.65 2262.66 30.65 2014-09-17 10:50:32.000 260 33589.11 532.69 2262.74 30.65 2014-09-17 10:50:33.000 260 33589.11 532.65 2262.73 30.65 2014-09-17 10:50:34.000 260 33588.99 532.65 2262.71 30.65 2014-09-17 10:50:35.000 260 33589.08 532.65 2262.73 30.65 2014-09-17 10:50:36.000 260 33589.10 532.63 2262.78 30.65 2014-09-17 10:50:37.000 260 33589.18 532.61 2262.74 30.65 2014-09-17 10:50:38.000 260 33589.11 532.69 2262.65 30.65 2014-09-17 10:50:39.000 260 33589.14 532.62 2262.76 30.65 2014-09-17 10:50:40.000 260 33589.16 532.64 2262.74 30.65 2014-09-17 10:50:41.000 260 33589.18 532.67 2262.74 30.65 2014-09-17 10:50:42.000 260 33589.15 532.62 2262.66 30.65 2014-09-17 10:50:43.000 260 33589.16 532.66 2262.62 30.65 2014-09-17 10:50:44.000 260 33589.20 532.65 2262.73 30.65 2014-09-17 10:50:45.000 260 33589.17 532.63 2262.70 30.65 2014-09-17 10:50:46.000 260 33589.11 532.66 2262.74 30.65 2014-09-17 10:50:47.000 260 33589.11 532.62 2262.70 30.65 2014-09-17 10:50:48.000 260 33589.12 532.60 2262.71 30.65 2014-09-17 10:50:49.000 260 33589.19 532.62 2262.64 30.65 2014-09-17 10:50:50.000 260 33589.25 532.57 2262.68 30.65 2014-09-17 10:50:51.000 260 33589.24 532.63 2262.73 30.65 2014-09-17 10:50:52.000 260 33589.22 532.60 2262.63 30.65 2014-09-17 10:50:53.000 260 33589.33 532.63 2262.68 30.65 2014-09-17 10:50:54.000 260 33589.25 532.60 2262.67 30.65 2014-09-17 10:50:54.000 260 33589.28 532.60 2262.62 30.65 2014-09-17 10:50:56.000 260 33589.33 532.61 2262.68 30.65 2014-09-17 10:50:57.000 260 33589.25 532.60 2262.72 30.65 2014-09-17 10:50:58.000 260 33589.39 532.60 2262.76 30.65 2014-09-17 10:50:59.000 260 33589.36 532.58 2262.70 30.65 2014-09-17 10:51:00.000 260 33589.36 532.56 2262.67 30.65 2014-09-17 10:51:01.000 260 33589.38 532.60 2262.70 30.65 2014-09-17 10:51:02.000 260 33589.36 532.56 2262.70 30.65 2014-09-17 10:51:03.000 260 33589.29 532.57 2262.68 30.65 2014-09-17 10:51:04.000 260 33589.36 532.60 2262.66 30.65 2014-09-17 10:51:05.000 260 33589.36 532.61 2262.71 30.65 2014-09-17 10:51:06.000 260 33589.37 532.63 2262.73 30.65 2014-09-17 10:51:07.000 260 33589.35 532.64 2262.63 30.65 2014-09-17 10:51:07.000 260 33589.43 532.55 2262.59 30.65 2014-09-17 10:51:09.000 260 33589.30 532.57 2262.68 30.65 2014-09-17 10:51:10.000 260 33589.41 532.57 2262.57 30.65 2014-09-17 10:51:11.000 260 33589.37 532.54 2262.70 30.65 2014-09-17 10:51:12.000 260 33589.47 532.53 2262.64 30.65 2014-09-17 10:51:13.000 260 33589.46 532.56 2262.64 30.65 2014-09-17 10:51:14.000 260 33589.46 532.57 2262.61 30.65 2014-09-17 10:51:15.000 260 33589.56 532.55 2262.69 30.65 2014-09-17 10:51:16.000 260 33589.52 532.51 2262.73 30.65 2014-09-17 10:51:17.000 260 33589.55 532.56 2262.61 30.65 2014-09-17 10:51:18.000 260 33589.53 532.54 2262.65 30.65 2014-09-17 10:51:19.000 260 33589.60 532.57 2262.61 30.65 2014-09-17 10:51:20.000 260 33589.60 532.53 2262.67 30.65 2014-09-17 10:51:21.000 260 33589.54 532.53 2262.50 30.65 2014-09-17 10:51:22.000 260 33589.62 532.50 2262.60 30.65 2014-09-17 10:51:23.000 260 33589.66 532.54 2262.53 30.65 2014-09-17 10:51:24.000 260 33589.63 532.53 2262.64 30.65 2014-09-17 10:51:25.000 260 33589.68 532.51 2262.63 30.65 2014-09-17 10:51:26.000 260 33589.61 532.56 2262.59 30.65 2014-09-17 10:51:27.000 260 33589.72 532.53 2262.61 30.65 2014-09-17 10:51:28.000 260 33589.63 532.56 2262.53 30.65 2014-09-17 10:51:29.000 260 33589.61 532.51 2262.58 30.65 2014-09-17 10:51:30.000 260 33589.68 532.52 2262.57 30.65 2014-09-17 10:51:31.000 260 33589.64 532.53 2262.57 30.65 2014-09-17 10:51:32.000 260 33589.66 532.51 2262.54 30.65 2014-09-17 10:51:33.000 260 33589.66 532.51 2262.52 30.65 2014-09-17 10:51:34.000 260 33589.65 532.53 2262.54 30.65 2014-09-17 10:51:35.000 260 33589.67 532.53 2262.55 30.65 2014-09-17 10:51:36.000 260 33589.69 532.50 2262.46 30.65 2014-09-17 10:51:37.000 260 33589.70 532.51 2262.54 30.65 2014-09-17 10:51:38.000 260 33589.71 532.55 2262.59 30.65 2014-09-17 10:51:39.000 260 33589.73 532.49 2262.55 30.65 2014-09-17 10:51:40.000 260 33589.68 532.54 2262.55 30.65 2014-09-17 10:51:41.000 260 33589.76 532.52 2262.40 30.65 2014-09-17 10:51:42.000 260 33589.69 532.54 2262.45 30.65 2014-09-17 10:51:43.000 260 33589.66 532.51 2262.55 30.65 2014-09-17 10:51:44.000 260 33589.69 532.55 2262.51 30.65 2014-09-17 10:51:45.000 260 33589.73 532.46 2262.52 30.65 2014-09-17 10:51:46.000 260 33589.72 532.50 2262.55 30.65 2014-09-17 10:51:47.000 260 33589.85 532.54 2262.49 30.65 2014-09-17 10:51:48.000 260 33589.76 532.51 2262.53 30.65 2014-09-17 10:51:48.000 260 33589.82 532.53 2262.46 30.65 2014-09-17 10:51:50.000 260 33589.83 532.54 2262.47 30.65 2014-09-17 10:51:51.000 260 33589.80 532.53 2262.53 30.65 2014-09-17 10:51:52.000 260 33589.76 532.51 2262.51 30.65 2014-09-17 10:51:53.000 260 33589.86 532.55 2262.49 30.65 2014-09-17 10:51:54.000 260 33589.81 532.57 2262.46 30.65 2014-09-17 10:51:55.000 260 33589.84 532.57 2262.46 30.65 2014-09-17 10:51:56.000 260 33589.79 532.52 2262.48 30.65 2014-09-17 10:51:57.000 260 33589.85 532.56 2262.38 30.65 2014-09-17 10:51:58.000 260 33589.85 532.53 2262.49 30.65 2014-09-17 10:51:59.000 260 33589.83 532.52 2262.51 30.65 2014-09-17 10:52:00.000 260 33589.89 532.51 2262.51 30.65 2014-09-17 10:52:01.000 260 33589.92 532.57 2262.51 30.65 2014-09-17 10:52:01.000 260 33589.94 532.47 2262.48 30.65 2014-09-17 10:52:03.000 260 33590.01 532.55 2262.51 30.65 2014-09-17 10:52:04.000 260 33589.89 532.52 2262.45 30.65 2014-09-17 10:52:05.000 260 33589.82 532.48 2262.48 30.65 2014-09-17 10:52:06.000 260 33589.90 532.50 2262.40 30.65 2014-09-17 10:52:07.000 260 33589.94 532.50 2262.47 30.65 2014-09-17 10:52:08.000 260 33589.87 532.51 2262.51 30.65 2014-09-17 10:52:09.000 260 33589.83 532.53 2262.57 30.65 2014-09-17 10:52:10.000 260 33589.87 532.53 2262.48 30.65 2014-09-17 10:52:11.000 260 33589.93 532.51 2262.51 30.65 2014-09-17 10:52:12.000 260 33589.89 532.51 2262.52 30.65 2014-09-17 10:52:13.000 260 33589.86 532.48 2262.46 30.65 2014-09-17 10:52:14.000 260 33589.93 532.52 2262.57 30.65 2014-09-17 10:52:15.000 260 33590.00 532.52 2262.45 30.65 2014-09-17 10:52:16.000 260 33589.85 532.56 2262.49 30.65 2014-09-17 10:52:17.000 260 33590.01 532.52 2262.49 30.65 2014-09-17 10:52:18.000 260 33589.93 532.54 2262.53 30.65 2014-09-17 10:52:19.000 260 33589.96 532.49 2262.43 30.65 2014-09-17 10:52:20.000 260 33589.92 532.53 2262.53 30.65 2014-09-17 10:52:21.000 260 33589.87 532.52 2262.46 30.65 2014-09-17 10:52:22.000 260 33589.92 532.55 2262.48 30.65 2014-09-17 10:52:23.000 260 33589.86 532.54 2262.48 30.65 2014-09-17 10:52:24.000 260 33589.86 532.53 2262.43 30.65 2014-09-17 10:52:25.000 260 33589.96 532.49 2262.54 30.65 2014-09-17 10:52:26.000 260 33589.90 532.54 2262.51 30.65 2014-09-17 10:52:27.000 260 33589.96 532.52 2262.53 30.65 2014-09-17 10:52:28.000 260 33590.02 532.52 2262.60 30.65 2014-09-17 10:52:29.000 260 33589.86 532.50 2262.52 30.65 2014-09-17 10:52:30.000 260 33589.92 532.51 2262.48 30.65 2014-09-17 10:52:31.000 260 33589.95 532.55 2262.58 30.65 2014-09-17 10:52:32.000 260 33589.96 532.48 2262.64 30.65 2014-09-17 10:52:33.000 260 33589.98 532.47 2262.52 30.65 2014-09-17 10:52:34.000 260 33590.04 532.52 2262.51 30.65 2014-09-17 10:52:35.000 260 33590.01 532.53 2262.49 30.65 2014-09-17 10:52:36.000 260 33589.97 532.56 2262.39 30.65 2014-09-17 10:52:37.000 260 33589.95 532.50 2262.50 30.65 2014-09-17 10:52:38.000 260 33589.99 532.55 2262.45 30.65 2014-09-17 10:52:39.000 260 33590.04 532.50 2262.50 30.65 2014-09-17 10:52:40.000 260 33590.08 532.50 2262.53 30.65 2014-09-17 10:52:41.000 260 33589.98 532.49 2262.58 30.65 2014-09-17 10:52:42.000 260 33590.06 532.49 2262.49 30.65 2014-09-17 10:52:42.000 260 33590.12 532.46 2262.48 30.65 2014-09-17 10:52:44.000 260 33590.12 532.51 2262.51 30.65 2014-09-17 10:52:45.000 260 33590.11 532.51 2262.49 30.65 2014-09-17 10:52:46.000 260 33590.08 532.48 2262.57 30.65 2014-09-17 10:52:47.000 260 33590.21 532.46 2262.52 30.65 2014-09-17 10:52:48.000 260 33590.17 532.44 2262.47 30.65 2014-09-17 10:52:49.000 260 33590.23 532.46 2262.52 30.65 2014-09-17 10:52:50.000 260 33590.21 532.45 2262.53 30.65 2014-09-17 10:52:51.000 260 33590.20 532.40 2262.53 30.65 2014-09-17 10:52:52.000 260 33590.29 532.43 2262.48 30.65 2014-09-17 10:52:53.000 260 33590.26 532.40 2262.66 30.65 2014-09-17 10:52:54.000 260 33590.24 532.40 2262.58 30.65 2014-09-17 10:52:55.000 260 33590.26 532.41 2262.47 30.65 2014-09-17 10:52:55.000 260 33590.33 532.40 2262.46 30.65 2014-09-17 10:52:57.000 260 33590.21 532.37 2262.56 30.65 2014-09-17 10:52:58.000 260 33590.39 532.41 2262.43 30.65 2014-09-17 10:52:59.000 260 33590.44 532.38 2262.49 30.65 2014-09-17 10:53:00.000 260 33590.43 532.38 2262.48 30.65 2014-09-17 10:53:01.000 260 33590.49 532.34 2262.45 30.65 2014-09-17 10:53:02.000 260 33590.49 532.29 2262.49 30.65 2014-09-17 10:53:03.000 260 33590.48 532.37 2262.37 30.65 2014-09-17 10:53:04.000 260 33590.51 532.32 2262.45 30.65 2014-09-17 10:53:05.000 260 33590.62 532.30 2262.42 30.65 2014-09-17 10:53:06.000 260 33590.55 532.30 2262.45 30.65 2014-09-17 10:53:07.000 260 33590.61 532.29 2262.44 30.65 2014-09-17 10:53:08.000 260 33590.67 532.28 2262.31 30.65 2014-09-17 10:53:09.000 260 33590.67 532.28 2262.46 30.65 2014-09-17 10:53:10.000 260 33590.68 532.31 2262.39 30.65 2014-09-17 10:53:11.000 260 33590.67 532.27 2262.39 30.65 2014-09-17 10:53:12.000 260 33590.78 532.28 2262.33 30.65 2014-09-17 10:53:13.000 260 33590.83 532.27 2262.37 30.65 2014-09-17 10:53:14.000 260 33590.84 532.29 2262.28 30.65 2014-09-17 10:53:15.000 260 33590.83 532.25 2262.31 30.65 2014-09-17 10:53:16.000 260 33590.83 532.23 2262.33 30.65 2014-09-17 10:53:17.000 260 33590.97 532.26 2262.32 30.65 2014-09-17 10:53:18.000 260 33590.94 532.26 2262.28 30.65 2014-09-17 10:53:19.000 260 33590.92 532.24 2262.28 30.65 2014-09-17 10:53:20.000 260 33591.08 532.25 2262.22 30.65 2014-09-17 10:53:21.000 260 33590.98 532.21 2262.24 30.65 2014-09-17 10:53:22.000 260 33591.08 532.24 2262.30 30.65 2014-09-17 10:53:23.000 260 33591.06 532.26 2262.27 30.65 2014-09-17 10:53:24.000 260 33591.08 532.21 2262.18 30.65 2014-09-17 10:53:25.000 260 33591.03 532.18 2262.25 30.65 2014-09-17 10:53:26.000 260 33591.16 532.20 2262.22 30.65 2014-09-17 10:53:27.000 260 33591.18 532.20 2262.26 30.65 2014-09-17 10:53:28.000 260 33591.16 532.22 2262.22 30.65 2014-09-17 10:53:29.000 260 33591.27 532.20 2262.26 30.65 2014-09-17 10:53:30.000 260 33591.31 532.19 2262.18 30.65 2014-09-17 10:53:31.000 260 33591.31 532.22 2262.12 30.65 2014-09-17 10:53:32.000 260 33591.35 532.21 2262.19 30.65 2014-09-17 10:53:33.000 260 33591.36 532.13 2262.21 30.65 2014-09-17 10:53:34.000 260 33591.40 532.20 2262.14 30.65 2014-09-17 10:53:35.000 260 33591.41 532.16 2262.10 30.65 2014-09-17 10:53:36.000 260 33591.44 532.14 2262.05 30.65 2014-09-17 10:53:36.000 260 33591.52 532.12 2262.08 30.65 2014-09-17 10:53:38.000 260 33591.60 532.17 2262.05 30.65 2014-09-17 10:53:39.000 260 33591.59 532.13 2262.07 30.65 2014-09-17 10:53:40.000 260 33591.55 532.10 2262.03 30.65 2014-09-17 10:53:41.000 260 33591.64 532.12 2262.01 30.65 2014-09-17 10:53:42.000 260 33591.63 532.14 2261.95 30.65 2014-09-17 10:53:43.000 260 33591.69 532.16 2262.10 30.65 2014-09-17 10:53:44.000 260 33591.80 532.14 2262.08 30.65 2014-09-17 10:53:45.000 260 33591.76 532.14 2261.95 30.65 2014-09-17 10:53:46.000 260 33591.75 532.13 2261.94 30.65 2014-09-17 10:53:47.000 260 33591.77 532.13 2261.98 30.65 2014-09-17 10:53:48.000 260 33591.78 532.12 2261.93 30.65 2014-09-17 10:53:49.000 260 33591.89 532.12 2261.99 30.65 2014-09-17 10:53:49.000 260 33591.86 532.10 2261.93 30.65 2014-09-17 10:53:51.000 260 33591.89 532.14 2261.86 30.65 2014-09-17 10:53:52.000 260 33591.88 532.10 2261.96 30.65 2014-09-17 10:53:53.000 260 33592.03 532.12 2261.92 30.65 2014-09-17 10:53:54.000 260 33592.01 532.13 2261.87 30.65 2014-09-17 10:53:55.000 260 33592.06 532.12 2261.87 30.65 2014-09-17 10:53:56.000 260 33592.04 532.09 2261.85 30.65 2014-09-17 10:53:57.000 260 33591.98 532.13 2261.75 30.65 2014-09-17 10:53:58.000 260 33592.06 532.10 2261.78 30.65 2014-09-17 10:53:59.000 260 33592.07 532.08 2261.77 30.65 2014-09-17 10:54:00.000 260 33591.98 532.08 2261.72 30.65 2014-09-17 10:54:01.000 260 33592.11 532.04 2261.84 30.65 2014-09-17 10:54:02.000 260 33592.07 532.05 2261.72 30.65 2014-09-17 10:54:03.000 260 33592.15 532.07 2261.79 30.65 2014-09-17 10:54:04.000 260 33592.28 532.08 2261.73 30.65 2014-09-17 10:54:05.000 260 33592.19 532.10 2261.80 30.65 2014-09-17 10:54:06.000 260 33592.26 532.07 2261.77 30.65 2014-09-17 10:54:07.000 260 33592.21 532.09 2261.65 30.65 2014-09-17 10:54:08.000 260 33592.29 532.07 2261.72 30.65 2014-09-17 10:54:09.000 260 33592.25 532.11 2261.72 30.65 2014-09-17 10:54:10.000 260 33592.25 532.08 2261.70 30.65 2014-09-17 10:54:11.000 260 33592.35 532.05 2261.71 30.65 2014-09-17 10:54:12.000 260 33592.35 532.04 2261.75 30.65 2014-09-17 10:54:13.000 260 33592.41 532.09 2261.74 30.65 2014-09-17 10:54:14.000 260 33592.41 532.09 2261.65 30.65 2014-09-17 10:54:15.000 260 33592.50 532.11 2261.63 30.65 2014-09-17 10:54:16.000 260 33592.41 532.08 2261.62 30.65 2014-09-17 10:54:17.000 260 33592.47 532.05 2261.61 30.65 2014-09-17 10:54:18.000 260 33592.43 532.04 2261.64 30.65 2014-09-17 10:54:19.000 260 33592.53 532.07 2261.58 30.65 2014-09-17 10:54:20.000 260 33592.47 532.08 2261.67 30.65 2014-09-17 10:54:21.000 260 33592.47 532.09 2261.64 30.65 2014-09-17 10:54:22.000 260 33592.54 532.06 2261.54 30.65 2014-09-17 10:54:23.000 260 33592.49 532.02 2261.64 30.65 2014-09-17 10:54:24.000 260 33592.46 532.05 2261.60 30.65 2014-09-17 10:54:25.000 260 33592.49 532.09 2261.59 30.65 2014-09-17 10:54:26.000 260 33592.57 532.02 2261.58 30.65 2014-09-17 10:54:27.000 260 33592.63 532.07 2261.49 30.65 2014-09-17 10:54:28.000 260 33592.57 532.06 2261.62 30.65 2014-09-17 10:54:29.000 260 33592.65 532.05 2261.56 30.65 2014-09-17 10:54:30.000 260 33592.64 532.05 2261.58 30.65 2014-09-17 10:54:30.000 260 33592.63 532.04 2261.53 30.65 2014-09-17 10:54:32.000 260 33592.74 532.07 2261.51 30.65 2014-09-17 10:54:33.000 260 33592.71 532.03 2261.49 30.65 2014-09-17 10:54:34.000 260 33592.68 532.07 2261.47 30.65 2014-09-17 10:54:35.000 260 33592.70 532.04 2261.59 30.65 2014-09-17 10:54:36.000 260 33592.65 532.04 2261.53 30.65 2014-09-17 10:54:37.000 260 33592.69 532.04 2261.49 30.65 2014-09-17 10:54:38.000 260 33592.74 532.04 2261.53 30.65 2014-09-17 10:54:39.000 260 33592.72 532.12 2261.47 30.65 2014-09-17 10:54:40.000 260 33592.72 532.05 2261.49 30.65 2014-09-17 10:54:41.000 260 33592.78 532.02 2261.46 30.65 2014-09-17 10:54:42.000 260 33592.74 532.05 2261.53 30.65 2014-09-17 10:54:43.000 260 33592.85 532.01 2261.46 30.65 2014-09-17 10:54:43.000 260 33592.76 532.04 2261.46 30.65 2014-09-17 10:54:45.000 260 33592.78 532.04 2261.53 30.65 2014-09-17 10:54:46.000 260 33592.82 532.01 2261.52 30.65 2014-09-17 10:54:47.000 260 33592.81 532.02 2261.46 30.65 2014-09-17 10:54:48.000 260 33592.86 532.02 2261.45 30.65 2014-09-17 10:54:49.000 260 33592.84 532.05 2261.45 30.65 2014-09-17 10:54:50.000 260 33592.90 532.05 2261.41 30.64 2014-09-17 10:54:51.000 260 33592.94 532.01 2261.43 30.64 2014-09-17 10:54:52.000 260 33592.99 532.04 2261.50 30.65 2014-09-17 10:54:53.000 260 33592.99 532.03 2261.43 30.64 2014-09-17 10:54:54.000 260 33592.91 532.02 2261.42 30.65 2014-09-17 10:54:55.000 260 33592.94 532.03 2261.45 30.64 2014-09-17 10:54:56.000 260 33592.99 532.06 2261.48 30.64 2014-09-17 10:54:57.000 260 33593.03 532.01 2261.37 30.64 2014-09-17 10:54:58.000 260 33592.96 532.00 2261.43 30.64 2014-09-17 10:54:59.000 260 33593.09 532.05 2261.49 30.64 2014-09-17 10:55:00.000 260 33592.98 532.04 2261.58 30.64 2014-09-17 10:55:01.000 260 33593.11 532.06 2261.44 30.64 2014-09-17 10:55:02.000 260 33593.09 532.05 2261.45 30.64 2014-09-17 10:55:03.000 260 33593.04 531.98 2261.44 30.64 2014-09-17 10:55:04.000 260 33593.11 532.00 2261.40 30.64 2014-09-17 10:55:05.000 260 33593.11 532.02 2261.41 30.64 2014-09-17 10:55:06.000 260 33593.11 532.03 2261.43 30.64 2014-09-17 10:55:07.000 260 33593.11 532.05 2261.43 30.64 2014-09-17 10:55:08.000 260 33593.16 532.04 2261.33 30.64 2014-09-17 10:55:09.000 260 33593.15 532.01 2261.38 30.64 2014-09-17 10:55:10.000 260 33593.15 531.98 2261.41 30.64 2014-09-17 10:55:11.000 260 33593.29 532.04 2261.36 30.64 2014-09-17 10:55:12.000 260 33593.20 532.01 2261.40 30.64 2014-09-17 10:55:13.000 260 33593.31 532.00 2261.43 30.64 2014-09-17 10:55:14.000 260 33593.38 532.00 2261.33 30.64 2014-09-17 10:55:15.000 260 33593.22 532.02 2261.33 30.64 2014-09-17 10:55:16.000 260 33593.36 532.02 2261.36 30.64 2014-09-17 10:55:17.000 260 33593.31 531.99 2261.30 30.64 2014-09-17 10:55:18.000 260 33593.28 531.98 2261.25 30.64 2014-09-17 10:55:19.000 260 33593.31 531.99 2261.28 30.64 2014-09-17 10:55:20.000 260 33593.38 532.00 2261.31 30.64 2014-09-17 10:55:21.000 260 33593.34 531.98 2261.32 30.64 2014-09-17 10:55:22.000 260 33593.48 531.97 2261.36 30.64 2014-09-17 10:55:23.000 260 33593.39 531.93 2261.34 30.64 2014-09-17 10:55:24.000 260 33593.42 531.96 2261.37 30.64 2014-09-17 10:55:24.000 260 33593.48 531.90 2261.37 30.64 2014-09-17 10:55:26.000 260 33593.43 531.95 2261.31 30.64 2014-09-17 10:55:27.000 260 33593.44 531.89 2261.26 30.64 2014-09-17 10:55:28.000 260 33593.51 531.95 2261.28 30.64 2014-09-17 10:55:29.000 260 33593.58 531.95 2261.22 30.64 2014-09-17 10:55:30.000 260 33593.58 531.93 2261.27 30.64 2014-09-17 10:55:31.000 260 33593.67 531.93 2261.22 30.64 2014-09-17 10:55:32.000 260 33593.67 531.87 2261.27 30.64 2014-09-17 10:55:33.000 260 33593.65 531.88 2261.23 30.64 2014-09-17 10:55:34.000 260 33593.71 531.87 2261.25 30.64 2014-09-17 10:55:35.000 260 33593.65 531.89 2261.20 30.64 2014-09-17 10:55:36.000 260 33593.65 531.86 2261.21 30.64 2014-09-17 10:55:37.000 260 33593.67 531.90 2261.12 30.64 2014-09-17 10:55:37.000 260 33593.64 531.91 2261.26 30.64 2014-09-17 10:55:39.000 260 33593.65 531.85 2261.21 30.64 2014-09-17 10:55:40.000 260 33593.74 531.88 2261.22 30.64 2014-09-17 10:55:41.000 260 33593.80 531.89 2261.26 30.64 2014-09-17 10:55:42.000 260 33593.72 531.85 2261.23 30.64 2014-09-17 10:55:43.000 260 33593.91 531.86 2261.16 30.64 2014-09-17 10:55:44.000 260 33593.80 531.84 2261.15 30.64 2014-09-17 10:55:45.000 260 33593.74 531.86 2261.20 30.64 2014-09-17 10:55:46.000 260 33593.75 531.84 2261.17 30.64 2014-09-17 10:55:47.000 260 33593.91 531.84 2261.13 30.64 2014-09-17 10:55:48.000 260 33593.82 531.81 2261.18 30.64 2014-09-17 10:55:49.000 260 33593.82 531.78 2261.12 30.64 2014-09-17 10:55:50.000 260 33593.91 531.80 2261.12 30.64 2014-09-17 10:55:51.000 260 33593.87 531.80 2261.14 30.64 2014-09-17 10:55:52.000 260 33593.95 531.80 2261.03 30.64 2014-09-17 10:55:53.000 260 33593.94 531.84 2261.19 30.64 2014-09-17 10:55:54.000 260 33593.92 531.83 2261.09 30.64 2014-09-17 10:55:55.000 260 33593.94 531.80 2261.18 30.64 2014-09-17 10:55:56.000 260 33593.99 531.79 2261.12 30.64 2014-09-17 10:55:57.000 260 33593.98 531.79 2261.13 30.64 2014-09-17 10:55:58.000 260 33594.02 531.76 2261.14 30.64 2014-09-17 10:55:59.000 260 33594.11 531.85 2261.06 30.64 2014-09-17 10:56:00.000 260 33593.96 531.84 2261.14 30.64 2014-09-17 10:56:01.000 260 33594.02 531.80 2261.07 30.64 2014-09-17 10:56:02.000 260 33594.09 531.78 2261.02 30.64 2014-09-17 10:56:03.000 260 33594.08 531.77 2261.09 30.64 2014-09-17 10:56:04.000 260 33594.09 531.76 2261.12 30.64 2014-09-17 10:56:05.000 260 33594.10 531.79 2261.08 30.64 2014-09-17 10:56:06.000 260 33594.16 531.80 2261.13 30.64 2014-09-17 10:56:07.000 260 33594.07 531.79 2261.05 30.64 2014-09-17 10:56:08.000 260 33594.15 531.73 2261.04 30.64 2014-09-17 10:56:09.000 260 33594.17 531.74 2261.03 30.64 2014-09-17 10:56:10.000 260 33594.21 531.77 2261.02 30.64 2014-09-17 10:56:11.000 260 33594.22 531.79 2261.04 30.64 2014-09-17 10:56:12.000 260 33594.21 531.75 2260.97 30.64 2014-09-17 10:56:13.000 260 33594.18 531.78 2261.00 30.64 2014-09-17 10:56:14.000 260 33594.24 531.76 2261.07 30.64 2014-09-17 10:56:15.000 260 33594.33 531.78 2261.00 30.64 2014-09-17 10:56:16.000 260 33594.27 531.78 2261.05 30.64 2014-09-17 10:56:17.000 260 33594.24 531.76 2261.06 30.64 2014-09-17 10:56:18.000 260 33594.32 531.70 2260.97 30.64 2014-09-17 10:56:18.000 260 33594.22 531.72 2260.93 30.64 2014-09-17 10:56:20.000 260 33594.29 531.72 2261.05 30.64 2014-09-17 10:56:21.000 260 33594.32 531.72 2261.04 30.64 2014-09-17 10:56:22.000 260 33594.30 531.76 2261.07 30.64 2014-09-17 10:56:23.000 260 33594.36 531.75 2261.02 30.64 2014-09-17 10:56:24.000 260 33594.32 531.75 2260.99 30.64 2014-09-17 10:56:25.000 260 33594.37 531.72 2260.96 30.64 2014-09-17 10:56:26.000 260 33594.38 531.75 2260.98 30.64 2014-09-17 10:56:27.000 260 33594.40 531.72 2261.06 30.64 2014-09-17 10:56:28.000 260 33594.38 531.73 2260.98 30.64 2014-09-17 10:56:29.000 260 33594.39 531.72 2260.99 30.64 2014-09-17 10:56:30.000 260 33594.33 531.77 2260.96 30.64 2014-09-17 10:56:31.000 260 33594.42 531.79 2260.97 30.64 2014-09-17 10:56:31.000 260 33594.36 531.76 2260.99 30.64 2014-09-17 10:56:33.000 260 33594.45 531.74 2261.04 30.64 2014-09-17 10:56:34.000 260 33594.49 531.75 2260.99 30.64 2014-09-17 10:56:35.000 260 33594.49 531.72 2260.91 30.64 2014-09-17 10:56:36.000 260 33594.53 531.76 2261.00 30.64 2014-09-17 10:56:37.000 260 33594.49 531.76 2260.92 30.64 2014-09-17 10:56:38.000 260 33594.60 531.69 2260.96 30.64 2014-09-17 10:56:39.000 260 33594.52 531.72 2260.97 30.64 2014-09-17 10:56:40.000 260 33594.46 531.76 2260.95 30.64 2014-09-17 10:56:41.000 260 33594.48 531.72 2260.93 30.64 2014-09-17 10:56:42.000 260 33594.57 531.75 2260.94 30.64 2014-09-17 10:56:43.000 260 33594.61 531.73 2260.86 30.64 2014-09-17 10:56:44.000 260 33594.60 531.75 2260.92 30.64 2014-09-17 10:56:45.000 260 33594.62 531.73 2260.97 30.64 2014-09-17 10:56:46.000 260 33594.60 531.71 2260.90 30.64 2014-09-17 10:56:47.000 260 33594.70 531.72 2261.00 30.64 2014-09-17 10:56:48.000 260 33594.55 531.73 2261.01 30.64 2014-09-17 10:56:49.000 260 33594.62 531.69 2260.98 30.64 2014-09-17 10:56:50.000 260 33594.60 531.72 2260.94 30.64 2014-09-17 10:56:51.000 260 33594.67 531.72 2260.97 30.64 2014-09-17 10:56:52.000 260 33594.62 531.69 2260.91 30.64 2014-09-17 10:56:53.000 260 33594.69 531.69 2260.92 30.64 2014-09-17 10:56:54.000 260 33594.62 531.70 2260.93 30.64 2014-09-17 10:56:55.000 260 33594.63 531.69 2260.87 30.64 2014-09-17 10:56:56.000 260 33594.69 531.73 2260.91 30.64 2014-09-17 10:56:57.000 260 33594.70 531.72 2260.91 30.64 2014-09-17 10:56:58.000 260 33594.70 531.70 2260.98 30.64 2014-09-17 10:56:59.000 260 33594.73 531.66 2260.87 30.64 2014-09-17 10:57:00.000 260 33594.80 531.70 2260.86 30.64 2014-09-17 10:57:01.000 260 33594.70 531.66 2260.93 30.64 2014-09-17 10:57:02.000 260 33594.73 531.66 2260.91 30.64 2014-09-17 10:57:03.000 260 33594.81 531.70 2260.93 30.64 2014-09-17 10:57:04.000 260 33594.80 531.66 2260.96 30.64 2014-09-17 10:57:05.000 260 33594.79 531.73 2260.88 30.64 2014-09-17 10:57:06.000 260 33594.86 531.72 2260.91 30.64 2014-09-17 10:57:07.000 260 33594.76 531.71 2260.84 30.64 2014-09-17 10:57:08.000 260 33594.88 531.68 2260.87 30.64 2014-09-17 10:57:09.000 260 33594.86 531.70 2260.93 30.64 2014-09-17 10:57:10.000 260 33594.69 531.66 2260.84 30.64 2014-09-17 10:57:11.000 260 33594.88 531.70 2260.93 30.64 2014-09-17 10:57:12.000 260 33594.79 531.71 2260.84 30.64 2014-09-17 10:57:12.000 260 33594.81 531.70 2260.84 30.64 2014-09-17 10:57:14.000 260 33594.83 531.67 2260.85 30.64 2014-09-17 10:57:15.000 260 33594.82 531.68 2260.82 30.64 2014-09-17 10:57:16.000 260 33595.00 531.66 2260.81 30.64 2014-09-17 10:57:17.000 260 33594.91 531.68 2260.80 30.64 2014-09-17 10:57:18.000 260 33594.84 531.69 2260.87 30.64 2014-09-17 10:57:19.000 260 33594.87 531.70 2260.84 30.64 2014-09-17 10:57:20.000 260 33594.89 531.67 2260.86 30.64 2014-09-17 10:57:21.000 260 33594.90 531.74 2260.88 30.64 2014-09-17 10:57:22.000 260 33594.86 531.72 2260.84 30.64 2014-09-17 10:57:23.000 260 33594.86 531.67 2260.81 30.64 2014-09-17 10:57:24.000 260 33594.82 531.68 2260.90 30.64 2014-09-17 10:57:25.000 260 33594.85 531.68 2260.90 30.64 2014-09-17 10:57:25.000 260 33594.81 531.71 2260.85 30.64 2014-09-17 10:57:27.000 260 33594.88 531.73 2260.78 30.64 2014-09-17 10:57:28.000 260 33594.77 531.72 2260.86 30.64 2014-09-17 10:57:29.000 260 33594.90 531.70 2260.90 30.64 2014-09-17 10:57:30.000 260 33594.86 531.73 2260.84 30.64 2014-09-17 10:57:31.000 260 33594.84 531.68 2260.82 30.64 2014-09-17 10:57:32.000 260 33594.89 531.71 2260.85 30.64 2014-09-17 10:57:33.000 260 33594.87 531.70 2260.86 30.64 2014-09-17 10:57:34.000 260 33594.88 531.72 2260.87 30.64 2014-09-17 10:57:35.000 260 33594.77 531.72 2260.85 30.64 2014-09-17 10:57:36.000 260 33594.80 531.75 2260.85 30.64 2014-09-17 10:57:37.000 260 33594.89 531.74 2260.86 30.64 2014-09-17 10:57:38.000 260 33594.90 531.79 2260.90 30.64 2014-09-17 10:57:39.000 260 33594.83 531.73 2260.84 30.64 2014-09-17 10:57:40.000 260 33594.80 531.75 2260.82 30.64 2014-09-17 10:57:41.000 260 33594.96 531.75 2260.95 30.64 2014-09-17 10:57:42.000 260 33594.82 531.74 2260.95 30.64 2014-09-17 10:57:43.000 260 33594.84 531.72 2260.82 30.64 2014-09-17 10:57:44.000 260 33594.91 531.77 2260.82 30.64 2014-09-17 10:57:45.000 260 33594.85 531.73 2260.86 30.64 2014-09-17 10:57:46.000 260 33594.90 531.75 2260.90 30.64 2014-09-17 10:57:47.000 260 33594.86 531.77 2260.96 30.64 2014-09-17 10:57:48.000 260 33594.97 531.75 2260.86 30.64 2014-09-17 10:57:49.000 260 33594.85 531.76 2260.97 30.64 2014-09-17 10:57:50.000 260 33594.90 531.75 2260.91 30.64 2014-09-17 10:57:51.000 260 33594.91 531.75 2260.93 30.64 2014-09-17 10:57:52.000 260 33594.84 531.72 2260.96 30.64 2014-09-17 10:57:53.000 260 33594.88 531.79 2260.82 30.64 2014-09-17 10:57:54.000 260 33594.91 531.76 2260.90 30.64 2014-09-17 10:57:55.000 260 33594.90 531.77 2260.92 30.64 2014-09-17 10:57:56.000 260 33594.93 531.72 2260.85 30.64 2014-09-17 10:57:57.000 260 33594.89 531.76 2260.99 30.64 2014-09-17 10:57:58.000 260 33594.83 531.75 2260.88 30.64 2014-09-17 10:57:59.000 260 33594.90 531.74 2260.93 30.64 2014-09-17 10:58:00.000 260 33594.85 531.75 2260.96 30.64 2014-09-17 10:58:01.000 260 33594.85 531.75 2260.97 30.64 2014-09-17 10:58:02.000 260 33594.88 531.79 2260.99 30.64 2014-09-17 10:58:03.000 260 33594.83 531.79 2260.96 30.64 2014-09-17 10:58:04.000 260 33594.92 531.77 2260.97 30.64 2014-09-17 10:58:05.000 260 33594.88 531.80 2261.02 30.64 2014-09-17 10:58:06.000 260 33594.74 531.76 2261.09 30.64 2014-09-17 10:58:06.000 260 33594.84 531.73 2260.98 30.64 2014-09-17 10:58:08.000 260 33594.76 531.75 2260.90 30.64 2014-09-17 10:58:09.000 260 33594.75 531.76 2261.03 30.64 2014-09-17 10:58:10.000 260 33594.76 531.79 2261.01 30.64 2014-09-17 10:58:11.000 260 33594.89 531.75 2260.95 30.64 2014-09-17 10:58:12.000 260 33594.88 531.76 2260.96 30.64 2014-09-17 10:58:13.000 260 33594.89 531.75 2260.96 30.64 2014-09-17 10:58:14.000 260 33594.85 531.79 2260.99 30.64 2014-09-17 10:58:15.000 260 33594.82 531.81 2261.03 30.64 2014-09-17 10:58:16.000 260 33594.80 531.74 2260.98 30.64 2014-09-17 10:58:17.000 260 33594.92 531.73 2260.97 30.64 2014-09-17 10:58:18.000 260 33594.92 531.73 2260.99 30.64 2014-09-17 10:58:19.000 260 33594.90 531.74 2261.00 30.64 2014-09-17 10:58:19.000 260 33594.89 531.71 2261.03 30.64 2014-09-17 10:58:21.000 260 33594.88 531.71 2260.96 30.64 2014-09-17 10:58:22.000 260 33594.92 531.72 2260.98 30.64 2014-09-17 10:58:23.000 260 33594.96 531.75 2261.00 30.64 2014-09-17 10:58:24.000 260 33594.93 531.71 2261.07 30.64 2014-09-17 10:58:25.000 260 33594.92 531.70 2261.03 30.64 2014-09-17 10:58:26.000 260 33595.02 531.70 2261.06 30.64 2014-09-17 10:58:27.000 260 33594.99 531.70 2261.02 30.64 2014-09-17 10:58:28.000 260 33595.05 531.73 2261.01 30.64 2014-09-17 10:58:29.000 260 33594.93 531.75 2261.00 30.64 2014-09-17 10:58:30.000 260 33595.02 531.69 2261.11 30.64 2014-09-17 10:58:31.000 260 33594.94 531.70 2261.07 30.64 2014-09-17 10:58:32.000 260 33595.06 531.71 2261.05 30.64 2014-09-17 10:58:33.000 260 33595.02 531.74 2261.00 30.64 2014-09-17 10:58:34.000 260 33595.11 531.71 2261.07 30.64 2014-09-17 10:58:35.000 260 33595.01 531.67 2261.04 30.64 2014-09-17 10:58:36.000 260 33595.11 531.69 2261.05 30.64 2014-09-17 10:58:37.000 260 33595.05 531.71 2260.99 30.64 2014-09-17 10:58:38.000 260 33595.15 531.66 2261.03 30.64 2014-09-17 10:58:39.000 260 33595.04 531.73 2260.96 30.64 2014-09-17 10:58:40.000 260 33595.17 531.70 2261.02 30.64 2014-09-17 10:58:41.000 260 33595.15 531.69 2260.98 30.64 2014-09-17 10:58:42.000 260 33595.10 531.65 2260.97 30.64 2014-09-17 10:58:43.000 260 33595.11 531.65 2260.96 30.64 2014-09-17 10:58:44.000 260 33595.18 531.67 2260.97 30.64 2014-09-17 10:58:45.000 260 33595.15 531.70 2260.95 30.64 2014-09-17 10:58:46.000 260 33595.23 531.69 2260.97 30.64 2014-09-17 10:58:47.000 260 33595.19 531.70 2260.87 30.64 2014-09-17 10:58:48.000 260 33595.22 531.67 2261.00 30.64 2014-09-17 10:58:49.000 260 33595.19 531.61 2261.01 30.64 2014-09-17 10:58:50.000 260 33595.23 531.67 2260.99 30.64 2014-09-17 10:58:51.000 260 33595.15 531.68 2261.00 30.64 2014-09-17 10:58:52.000 260 33595.18 531.60 2260.93 30.64 2014-09-17 10:58:53.000 260 33595.25 531.66 2260.96 30.64 2014-09-17 10:58:54.000 260 33595.35 531.67 2260.91 30.64 2014-09-17 10:58:55.000 260 33595.27 531.64 2260.97 30.64 2014-09-17 10:58:56.000 260 33595.28 531.67 2260.93 30.64 2014-09-17 10:58:57.000 260 33595.31 531.63 2260.92 30.64 2014-09-17 10:58:58.000 260 33595.30 531.67 2260.93 30.64 2014-09-17 10:58:59.000 260 33595.23 531.61 2260.88 30.64 2014-09-17 10:59:00.000 260 33595.36 531.63 2260.88 30.64 2014-09-17 10:59:00.000 260 33595.32 531.61 2260.82 30.64 2014-09-17 10:59:02.000 260 33595.34 531.63 2260.96 30.64 2014-09-17 10:59:03.000 260 33595.34 531.62 2260.93 30.64 2014-09-17 10:59:04.000 260 33595.44 531.69 2260.90 30.64 2014-09-17 10:59:05.000 260 33595.27 531.62 2260.88 30.64 2014-09-17 10:59:06.000 260 33595.39 531.62 2260.88 30.64 2014-09-17 10:59:07.000 260 33595.39 531.62 2260.90 30.64 2014-09-17 10:59:08.000 260 33595.43 531.62 2260.81 30.64 2014-09-17 10:59:09.000 260 33595.30 531.61 2260.82 30.64 2014-09-17 10:59:10.000 260 33595.33 531.63 2260.87 30.64 2014-09-17 10:59:11.000 260 33595.38 531.61 2260.93 30.64 2014-09-17 10:59:12.000 260 33595.46 531.62 2260.85 30.64 2014-09-17 10:59:13.000 260 33595.32 531.60 2260.87 30.64 2014-09-17 10:59:13.000 260 33595.38 531.63 2260.93 30.64 2014-09-17 10:59:15.000 260 33595.46 531.62 2260.89 30.64 2014-09-17 10:59:16.000 260 33595.51 531.61 2260.85 30.64 2014-09-17 10:59:17.000 260 33595.43 531.62 2260.91 30.64 2014-09-17 10:59:18.000 260 33595.53 531.63 2260.90 30.64 2014-09-17 10:59:19.000 260 33595.38 531.61 2260.84 30.64 2014-09-17 10:59:20.000 260 33595.39 531.63 2260.90 30.64 2014-09-17 10:59:21.000 260 33595.46 531.61 2260.89 30.64 2014-09-17 10:59:22.000 260 33595.52 531.64 2260.90 30.64 2014-09-17 10:59:23.000 260 33595.51 531.62 2260.87 30.64 2014-09-17 10:59:24.000 260 33595.53 531.61 2260.81 30.64 2014-09-17 10:59:25.000 260 33595.46 531.59 2260.87 30.64 2014-09-17 10:59:26.000 260 33595.47 531.63 2260.89 30.64 2014-09-17 10:59:27.000 260 33595.48 531.58 2260.77 30.64 2014-09-17 10:59:28.000 260 33595.46 531.59 2260.87 30.64 2014-09-17 10:59:29.000 260 33595.50 531.62 2260.82 30.64 2014-09-17 10:59:30.000 260 33595.42 531.63 2260.88 30.64 2014-09-17 10:59:31.000 260 33595.46 531.59 2260.84 30.64 2014-09-17 10:59:32.000 260 33595.47 531.60 2260.87 30.64 2014-09-17 10:59:33.000 260 33595.43 531.57 2260.81 30.64 2014-09-17 10:59:34.000 260 33595.58 531.55 2260.85 30.64 2014-09-17 10:59:35.000 260 33595.44 531.56 2260.76 30.64 2014-09-17 10:59:36.000 260 33595.60 531.61 2260.86 30.64 2014-09-17 10:59:37.000 260 33595.53 531.59 2260.84 30.64 2014-09-17 10:59:38.000 260 33595.68 531.60 2260.82 30.64 2014-09-17 10:59:39.000 260 33595.57 531.57 2260.82 30.64 2014-09-17 10:59:40.000 260 33595.55 531.59 2260.76 30.64 2014-09-17 10:59:41.000 260 33595.63 531.57 2260.82 30.64 2014-09-17 10:59:42.000 260 33595.54 531.55 2260.78 30.64 2014-09-17 10:59:43.000 260 33595.61 531.55 2260.75 30.64 2014-09-17 10:59:44.000 260 33595.53 531.62 2260.72 30.64 2014-09-17 10:59:45.000 260 33595.54 531.58 2260.83 30.64 2014-09-17 10:59:46.000 260 33595.61 531.59 2260.76 30.64 2014-09-17 10:59:47.000 260 33595.53 531.60 2260.76 30.64 2014-09-17 10:59:48.000 260 33595.60 531.61 2260.80 30.64 2014-09-17 10:59:49.000 260 33595.64 531.61 2260.78 30.64 2014-09-17 10:59:50.000 260 33595.63 531.59 2260.84 30.64 2014-09-17 10:59:51.000 260 33595.66 531.60 2260.81 30.64 2014-09-17 10:59:52.000 260 33595.64 531.58 2260.90 30.64 2014-09-17 10:59:53.000 260 33595.70 531.52 2260.80 30.64 2014-09-17 10:59:54.000 260 33595.66 531.56 2260.76 30.64 2014-09-17 10:59:54.000 260 33595.71 531.51 2260.76 30.64 2014-09-17 10:59:56.000 260 33595.62 531.54 2260.81 30.64 2014-09-17 10:59:57.000 260 33595.64 531.54 2260.75 30.64 2014-09-17 10:59:58.000 260 33595.61 531.56 2260.82 30.64 2014-09-17 10:59:59.000 260 33595.66 531.58 2260.75 30.64 2014-09-17 11:00:00.000 260 33595.60 531.55 2260.80 30.64 2014-09-17 11:00:01.000 260 33595.58 531.56 2260.80 30.64 2014-09-17 11:00:02.000 260 33595.71 531.54 2260.79 30.64 2014-09-17 11:00:03.000 260 33595.78 531.52 2260.80 30.64 2014-09-17 11:00:04.000 260 33595.67 531.53 2260.70 30.64 2014-09-17 11:00:05.000 260 33595.63 531.57 2260.78 30.64 2014-09-17 11:00:06.000 260 33595.80 531.56 2260.84 30.64 2014-09-17 11:00:07.000 260 33595.73 531.54 2260.79 30.64 2014-09-17 11:00:07.000 260 33595.82 531.51 2260.76 30.64 2014-09-17 11:00:09.000 260 33595.70 531.54 2260.77 30.64 2014-09-17 11:00:10.000 260 33595.76 531.53 2260.75 30.64 2014-09-17 11:00:11.000 260 33595.88 531.56 2260.78 30.64 2014-09-17 11:00:12.000 260 33595.90 531.53 2260.75 30.64 2014-09-17 11:00:13.000 260 33595.88 531.51 2260.81 30.64 2014-09-17 11:00:14.000 260 33595.78 531.46 2260.79 30.64 2014-09-17 11:00:15.000 260 33595.74 531.50 2260.79 30.64 2014-09-17 11:00:16.000 260 33595.80 531.47 2260.78 30.64 2014-09-17 11:00:17.000 260 33595.86 531.51 2260.72 30.64 2014-09-17 11:00:18.000 260 33595.81 531.50 2260.70 30.64 2014-09-17 11:00:19.000 260 33595.77 531.42 2260.73 30.64 2014-09-17 11:00:20.000 260 33595.85 531.47 2260.70 30.64 2014-09-17 11:00:21.000 260 33595.83 531.48 2260.66 30.64 2014-09-17 11:00:22.000 260 33595.80 531.48 2260.79 30.64 2014-09-17 11:00:23.000 260 33595.89 531.48 2260.68 30.64 2014-09-17 11:00:24.000 260 33595.86 531.46 2260.68 30.64 2014-09-17 11:00:25.000 260 33595.89 531.46 2260.69 30.64 2014-09-17 11:00:26.000 260 33595.86 531.43 2260.71 30.64 2014-09-17 11:00:27.000 260 33595.96 531.48 2260.68 30.64 2014-09-17 11:00:28.000 260 33595.79 531.43 2260.81 30.64 2014-09-17 11:00:29.000 260 33595.89 531.40 2260.58 30.64 2014-09-17 11:00:30.000 260 33595.93 531.46 2260.74 30.64 2014-09-17 11:00:31.000 260 33595.96 531.43 2260.71 30.64 2014-09-17 11:00:32.000 260 33595.89 531.38 2260.68 30.64 2014-09-17 11:00:33.000 260 33595.92 531.44 2260.73 30.64 2014-09-17 11:00:34.000 260 33595.90 531.43 2260.74 30.64 2014-09-17 11:00:35.000 260 33595.97 531.41 2260.61 30.64 2014-09-17 11:00:36.000 260 33595.97 531.43 2260.67 30.64 2014-09-17 11:00:37.000 260 33595.89 531.45 2260.65 30.64 2014-09-17 11:00:38.000 260 33596.03 531.38 2260.74 30.64 2014-09-17 11:00:39.000 260 33595.95 531.43 2260.61 30.64 2014-09-17 11:00:40.000 260 33595.99 531.41 2260.70 30.64 2014-09-17 11:00:41.000 260 33595.85 531.38 2260.72 30.64 2014-09-17 11:00:42.000 260 33596.00 531.40 2260.69 30.64 2014-09-17 11:00:43.000 260 33595.94 531.44 2260.73 30.64 2014-09-17 11:00:44.000 260 33595.97 531.39 2260.66 30.64 2014-09-17 11:00:45.000 260 33596.07 531.44 2260.64 30.64 2014-09-17 11:00:46.000 260 33596.06 531.40 2260.69 30.64 2014-09-17 11:00:47.000 260 33596.01 531.39 2260.65 30.64 2014-09-17 11:00:48.000 260 33596.04 531.43 2260.66 30.64 2014-09-17 11:00:48.000 260 33596.04 531.41 2260.64 30.64 2014-09-17 11:00:50.000 260 33596.05 531.43 2260.69 30.64 2014-09-17 11:00:51.000 260 33596.11 531.41 2260.70 30.64 2014-09-17 11:00:52.000 260 33596.13 531.41 2260.68 30.64 2014-09-17 11:00:53.000 260 33596.13 531.46 2260.68 30.64 2014-09-17 11:00:54.000 260 33596.00 531.43 2260.66 30.64 2014-09-17 11:00:55.000 260 33596.03 531.42 2260.65 30.64 2014-09-17 11:00:56.000 260 33596.04 531.41 2260.61 30.64 2014-09-17 11:00:57.000 260 33596.14 531.40 2260.72 30.64 2014-09-17 11:00:58.000 260 33596.11 531.42 2260.68 30.64 2014-09-17 11:00:59.000 260 33596.13 531.41 2260.63 30.64 2014-09-17 11:01:00.000 260 33596.06 531.42 2260.73 30.64 2014-09-17 11:01:01.000 260 33596.08 531.37 2260.72 30.64 2014-09-17 11:01:01.000 260 33596.22 531.41 2260.74 30.64 2014-09-17 11:01:03.000 260 33596.17 531.41 2260.69 30.64 2014-09-17 11:01:04.000 260 33596.16 531.42 2260.65 30.64 2014-09-17 11:01:05.000 260 33596.23 531.36 2260.72 30.64 2014-09-17 11:01:06.000 260 33596.16 531.42 2260.72 30.64 2014-09-17 11:01:07.000 260 33596.15 531.40 2260.67 30.64 2014-09-17 11:01:08.000 260 33596.16 531.34 2260.61 30.64 2014-09-17 11:01:09.000 260 33596.18 531.39 2260.60 30.64 2014-09-17 11:01:10.000 260 33596.11 531.37 2260.63 30.64 2014-09-17 11:01:11.000 260 33596.25 531.39 2260.57 30.64 2014-09-17 11:01:12.000 260 33596.23 531.35 2260.57 30.64 2014-09-17 11:01:13.000 260 33596.22 531.36 2260.65 30.64 2014-09-17 11:01:14.000 260 33596.29 531.32 2260.68 30.64 2014-09-17 11:01:15.000 260 33596.26 531.36 2260.62 30.64 2014-09-17 11:01:16.000 260 33596.22 531.41 2260.65 30.64 2014-09-17 11:01:17.000 260 33596.32 531.37 2260.59 30.64 2014-09-17 11:01:18.000 260 33596.26 531.38 2260.60 30.64 2014-09-17 11:01:19.000 260 33596.27 531.33 2260.60 30.64 2014-09-17 11:01:20.000 260 33596.23 531.33 2260.66 30.64 2014-09-17 11:01:21.000 260 33596.33 531.39 2260.53 30.64 2014-09-17 11:01:22.000 260 33596.22 531.37 2260.63 30.64 2014-09-17 11:01:23.000 260 33596.22 531.32 2260.59 30.64 2014-09-17 11:01:24.000 260 33596.43 531.36 2260.61 30.64 2014-09-17 11:01:25.000 260 33596.32 531.33 2260.63 30.64 2014-09-17 11:01:26.000 260 33596.31 531.35 2260.60 30.64 2014-09-17 11:01:27.000 260 33596.33 531.34 2260.61 30.64 2014-09-17 11:01:28.000 260 33596.41 531.32 2260.65 30.64 2014-09-17 11:01:29.000 260 33596.34 531.31 2260.61 30.64 2014-09-17 11:01:30.000 260 33596.35 531.37 2260.52 30.64 2014-09-17 11:01:31.000 260 33596.37 531.34 2260.48 30.64 2014-09-17 11:01:32.000 260 33596.36 531.31 2260.62 30.64 2014-09-17 11:01:33.000 260 33596.47 531.34 2260.55 30.64 2014-09-17 11:01:34.000 260 33596.39 531.30 2260.55 30.64 2014-09-17 11:01:35.000 260 33596.45 531.37 2260.62 30.64 2014-09-17 11:01:36.000 260 33596.45 531.33 2260.60 30.64 2014-09-17 11:01:37.000 260 33596.43 531.32 2260.57 30.64 2014-09-17 11:01:38.000 260 33596.47 531.30 2260.56 30.64 2014-09-17 11:01:39.000 260 33596.38 531.36 2260.55 30.64 2014-09-17 11:01:40.000 260 33596.42 531.34 2260.53 30.64 2014-09-17 11:01:41.000 260 33596.36 531.36 2260.57 30.64 2014-09-17 11:01:42.000 260 33596.50 531.30 2260.50 30.64 2014-09-17 11:01:42.000 260 33596.60 531.32 2260.49 30.64 2014-09-17 11:01:44.000 260 33596.51 531.34 2260.55 30.64 2014-09-17 11:01:45.000 260 33596.41 531.34 2260.51 30.64 2014-09-17 11:01:46.000 260 33596.41 531.32 2260.53 30.64 2014-09-17 11:01:47.000 260 33596.43 531.35 2260.54 30.64 2014-09-17 11:01:48.000 260 33596.49 531.33 2260.53 30.64 2014-09-17 11:01:49.000 260 33596.43 531.29 2260.49 30.64 2014-09-17 11:01:50.000 260 33596.47 531.34 2260.53 30.64 2014-09-17 11:01:51.000 260 33596.39 531.33 2260.58 30.64 2014-09-17 11:01:52.000 260 33596.42 531.30 2260.56 30.64 2014-09-17 11:01:53.000 260 33596.48 531.36 2260.43 30.64 2014-09-17 11:01:54.000 260 33596.44 531.36 2260.50 30.64 2014-09-17 11:01:55.000 260 33596.38 531.35 2260.43 30.64 2014-09-17 11:01:55.000 260 33596.48 531.31 2260.47 30.64 2014-09-17 11:01:57.000 260 33596.36 531.33 2260.47 30.64 2014-09-17 11:01:58.000 260 33596.38 531.36 2260.49 30.64 2014-09-17 11:01:59.000 260 33596.45 531.36 2260.50 30.64 2014-09-17 11:02:00.000 260 33596.47 531.36 2260.46 30.64 2014-09-17 11:02:01.000 260 33596.36 531.37 2260.47 30.64 2014-09-17 11:02:02.000 260 33596.43 531.36 2260.50 30.64 2014-09-17 11:02:03.000 260 33596.41 531.34 2260.44 30.64 2014-09-17 11:02:04.000 260 33596.57 531.38 2260.51 30.64 2014-09-17 11:02:05.000 260 33596.46 531.37 2260.38 30.64 2014-09-17 11:02:06.000 260 33596.51 531.31 2260.49 30.64 2014-09-17 11:02:07.000 260 33596.44 531.32 2260.45 30.64 2014-09-17 11:02:08.000 260 33596.46 531.38 2260.59 30.64 2014-09-17 11:02:09.000 260 33596.42 531.39 2260.49 30.64 2014-09-17 11:02:10.000 260 33596.39 531.34 2260.50 30.64 2014-09-17 11:02:11.000 260 33596.58 531.39 2260.43 30.64 2014-09-17 11:02:12.000 260 33596.42 531.39 2260.56 30.64 2014-09-17 11:02:13.000 260 33596.45 531.38 2260.55 30.64 2014-09-17 11:02:14.000 260 33596.47 531.33 2260.58 30.64 2014-09-17 11:02:15.000 260 33596.44 531.34 2260.55 30.64 2014-09-17 11:02:16.000 260 33596.45 531.36 2260.51 30.64 2014-09-17 11:02:17.000 260 33596.48 531.33 2260.55 30.64 2014-09-17 11:02:18.000 260 33596.35 531.35 2260.55 30.64 2014-09-17 11:02:19.000 260 33596.41 531.33 2260.51 30.64 2014-09-17 11:02:20.000 260 33596.42 531.34 2260.52 30.64 2014-09-17 11:02:21.000 260 33596.44 531.31 2260.59 30.64 2014-09-17 11:02:22.000 260 33596.27 531.29 2260.47 30.64 2014-09-17 11:02:23.000 260 33596.57 531.36 2260.53 30.64 2014-09-17 11:02:24.000 260 33596.41 531.29 2260.48 30.64 2014-09-17 11:02:25.000 260 33596.37 531.29 2260.53 30.64 2014-09-17 11:02:26.000 260 33596.43 531.34 2260.58 30.64 2014-09-17 11:02:27.000 260 33596.41 531.36 2260.52 30.64 2014-09-17 11:02:28.000 260 33596.41 531.31 2260.50 30.64 2014-09-17 11:02:29.000 260 33596.41 531.36 2260.50 30.64 2014-09-17 11:02:30.000 260 33596.41 531.35 2260.47 30.64 2014-09-17 11:02:31.000 260 33596.36 531.34 2260.46 30.64 2014-09-17 11:02:32.000 260 33596.47 531.37 2260.59 30.64 2014-09-17 11:02:33.000 260 33596.38 531.35 2260.52 30.64 2014-09-17 11:02:34.000 260 33596.35 531.34 2260.49 30.64 2014-09-17 11:02:35.000 260 33596.39 531.36 2260.57 30.64 2014-09-17 11:02:36.000 260 33596.39 531.33 2260.42 30.64 2014-09-17 11:02:36.000 260 33596.43 531.32 2260.45 30.64 2014-09-17 11:02:38.000 260 33596.39 531.38 2260.45 30.64 2014-09-17 11:02:39.000 260 33596.44 531.36 2260.43 30.64 2014-09-17 11:02:40.000 260 33596.39 531.31 2260.49 30.64 2014-09-17 11:02:41.000 260 33596.43 531.34 2260.41 30.64 2014-09-17 11:02:42.000 260 33596.41 531.36 2260.48 30.64 2014-09-17 11:02:43.000 260 33596.32 531.36 2260.51 30.64 2014-09-17 11:02:44.000 260 33596.40 531.36 2260.49 30.64 2014-09-17 11:02:45.000 260 33596.41 531.32 2260.52 30.64 2014-09-17 11:02:46.000 260 33596.45 531.38 2260.45 30.64 2014-09-17 11:02:47.000 260 33596.43 531.34 2260.53 30.64 2014-09-17 11:02:48.000 260 33596.35 531.37 2260.51 30.64 2014-09-17 11:02:49.000 260 33596.38 531.37 2260.55 30.64 2014-09-17 11:02:49.000 260 33596.39 531.34 2260.56 30.64 2014-09-17 11:02:51.000 260 33596.42 531.33 2260.57 30.64 2014-09-17 11:02:52.000 260 33596.41 531.30 2260.50 30.64 2014-09-17 11:02:53.000 260 33596.33 531.31 2260.47 30.64 2014-09-17 11:02:54.000 260 33596.40 531.33 2260.50 30.64 2014-09-17 11:02:55.000 260 33596.43 531.31 2260.51 30.64 2014-09-17 11:02:56.000 260 33596.38 531.35 2260.56 30.64 2014-09-17 11:02:57.000 260 33596.41 531.33 2260.53 30.64 2014-09-17 11:02:58.000 260 33596.38 531.29 2260.49 30.64 2014-09-17 11:02:59.000 260 33596.29 531.30 2260.43 30.64 2014-09-17 11:03:00.000 260 33596.36 531.29 2260.49 30.64 2014-09-17 11:03:01.000 260 33596.28 531.32 2260.49 30.64 2014-09-17 11:03:02.000 260 33596.33 531.29 2260.57 30.64 2014-09-17 11:03:03.000 260 33596.33 531.29 2260.49 30.64 2014-09-17 11:03:04.000 260 33596.31 531.28 2260.49 30.64 2014-09-17 11:03:05.000 260 33596.38 531.33 2260.55 30.64 2014-09-17 11:03:06.000 260 33596.36 531.33 2260.63 30.64 2014-09-17 11:03:07.000 260 33596.43 531.34 2260.60 30.64 2014-09-17 11:03:08.000 260 33596.33 531.34 2260.51 30.64 2014-09-17 11:03:09.000 260 33596.33 531.33 2260.50 30.64 2014-09-17 11:03:10.000 260 33596.26 531.31 2260.52 30.64 2014-09-17 11:03:11.000 260 33596.26 531.35 2260.59 30.64 2014-09-17 11:03:12.000 260 33596.22 531.34 2260.56 30.64 2014-09-17 11:03:13.000 260 33596.31 531.33 2260.51 30.64 2014-09-17 11:03:14.000 260 33596.41 531.32 2260.53 30.64 2014-09-17 11:03:15.000 260 33596.31 531.35 2260.52 30.64 2014-09-17 11:03:16.000 260 33596.39 531.38 2260.55 30.64 2014-09-17 11:03:17.000 260 33596.22 531.39 2260.56 30.64 2014-09-17 11:03:18.000 260 33596.29 531.33 2260.64 30.64 2014-09-17 11:03:19.000 260 33596.20 531.35 2260.56 30.64 2014-09-17 11:03:20.000 260 33596.33 531.36 2260.56 30.64 2014-09-17 11:03:21.000 260 33596.26 531.33 2260.54 30.64 2014-09-17 11:03:22.000 260 33596.33 531.37 2260.56 30.64 2014-09-17 11:03:23.000 260 33596.26 531.37 2260.66 30.64 2014-09-17 11:03:24.000 260 33596.39 531.33 2260.56 30.64 2014-09-17 11:03:25.000 260 33596.27 531.30 2260.53 30.64 2014-09-17 11:03:26.000 260 33596.26 531.29 2260.59 30.64 2014-09-17 11:03:27.000 260 33596.23 531.32 2260.65 30.64 2014-09-17 11:03:28.000 260 33596.31 531.34 2260.56 30.64 2014-09-17 11:03:29.000 260 33596.29 531.31 2260.56 30.64 2014-09-17 11:03:30.000 260 33596.22 531.30 2260.60 30.64 2014-09-17 11:03:30.000 260 33596.23 531.32 2260.58 30.64 2014-09-17 11:03:32.000 260 33596.29 531.32 2260.65 30.64 2014-09-17 11:03:33.000 260 33596.29 531.32 2260.56 30.64 2014-09-17 11:03:34.000 260 33596.31 531.34 2260.54 30.64 2014-09-17 11:03:35.000 260 33596.44 531.33 2260.60 30.64 2014-09-17 11:03:36.000 260 33596.29 531.28 2260.55 30.64 2014-09-17 11:03:37.000 260 33596.28 531.29 2260.53 30.64 2014-09-17 11:03:38.000 260 33596.26 531.32 2260.53 30.64 2014-09-17 11:03:39.000 260 33596.34 531.31 2260.53 30.64 2014-09-17 11:03:40.000 260 33596.33 531.34 2260.55 30.64 2014-09-17 11:03:41.000 260 33596.34 531.30 2260.60 30.64 2014-09-17 11:03:42.000 260 33596.38 531.32 2260.53 30.64 2014-09-17 11:03:43.000 260 33596.29 531.32 2260.50 30.64 2014-09-17 11:03:43.000 260 33596.40 531.33 2260.57 30.64 2014-09-17 11:03:45.000 260 33596.37 531.31 2260.56 30.64 2014-09-17 11:03:46.000 260 33596.34 531.29 2260.53 30.64 2014-09-17 11:03:47.000 260 33596.28 531.30 2260.58 30.64 2014-09-17 11:03:48.000 260 33596.33 531.24 2260.53 30.64 2014-09-17 11:03:49.000 260 33596.35 531.27 2260.57 30.64 2014-09-17 11:03:50.000 260 33596.34 531.29 2260.51 30.64 2014-09-17 11:03:51.000 260 33596.42 531.28 2260.62 30.64 2014-09-17 11:03:52.000 260 33596.32 531.29 2260.53 30.64 2014-09-17 11:03:53.000 260 33596.38 531.28 2260.56 30.64 2014-09-17 11:03:54.000 260 33596.33 531.33 2260.55 30.64 2014-09-17 11:03:55.000 260 33596.33 531.31 2260.62 30.64 2014-09-17 11:03:56.000 260 33596.31 531.29 2260.59 30.64 2014-09-17 11:03:57.000 260 33596.29 531.26 2260.61 30.64 2014-09-17 11:03:58.000 260 33596.25 531.29 2260.51 30.64 2014-09-17 11:03:59.000 260 33596.32 531.30 2260.60 30.64 2014-09-17 11:04:00.000 260 33596.38 531.26 2260.49 30.64 2014-09-17 11:04:01.000 260 33596.32 531.27 2260.53 30.64 2014-09-17 11:04:02.000 260 33596.40 531.27 2260.56 30.64 2014-09-17 11:04:03.000 260 33596.21 531.26 2260.56 30.64 2014-09-17 11:04:04.000 260 33596.29 531.25 2260.61 30.64 2014-09-17 11:04:05.000 260 33596.25 531.28 2260.57 30.64 2014-09-17 11:04:06.000 260 33596.38 531.26 2260.63 30.64 2014-09-17 11:04:07.000 260 33596.28 531.28 2260.63 30.64 2014-09-17 11:04:08.000 260 33596.30 531.27 2260.58 30.64 2014-09-17 11:04:09.000 260 33596.29 531.28 2260.58 30.64 2014-09-17 11:04:10.000 260 33596.26 531.28 2260.59 30.64 2014-09-17 11:04:11.000 260 33596.16 531.26 2260.57 30.64 2014-09-17 11:04:12.000 260 33596.25 531.27 2260.56 30.64 2014-09-17 11:04:13.000 260 33596.22 531.28 2260.57 30.64 2014-09-17 11:04:14.000 260 33596.24 531.26 2260.62 30.64 2014-09-17 11:04:15.000 260 33596.22 531.26 2260.60 30.64 2014-09-17 11:04:16.000 260 33596.22 531.24 2260.56 30.64 2014-09-17 11:04:17.000 260 33596.23 531.25 2260.59 30.64 2014-09-17 11:04:18.000 260 33596.25 531.28 2260.52 30.64 2014-09-17 11:04:19.000 260 33596.17 531.24 2260.57 30.64 2014-09-17 11:04:20.000 260 33596.21 531.26 2260.58 30.64 2014-09-17 11:04:21.000 260 33596.18 531.26 2260.58 30.64 2014-09-17 11:04:22.000 260 33596.20 531.26 2260.59 30.64 2014-09-17 11:04:23.000 260 33596.16 531.25 2260.55 30.64 2014-09-17 11:04:24.000 260 33596.22 531.26 2260.65 30.64 2014-09-17 11:04:24.000 260 33596.19 531.26 2260.63 30.64 2014-09-17 11:04:26.000 260 33596.26 531.27 2260.65 30.64 2014-09-17 11:04:27.000 260 33596.22 531.28 2260.60 30.64 2014-09-17 11:04:28.000 260 33596.23 531.27 2260.57 30.64 2014-09-17 11:04:29.000 260 33596.22 531.29 2260.69 30.64 2014-09-17 11:04:30.000 260 33596.22 531.29 2260.61 30.64 2014-09-17 11:04:31.000 260 33596.22 531.27 2260.57 30.64 2014-09-17 11:04:32.000 260 33596.20 531.27 2260.60 30.64 2014-09-17 11:04:33.000 260 33596.17 531.27 2260.58 30.64 2014-09-17 11:04:34.000 260 33596.11 531.24 2260.56 30.64 2014-09-17 11:04:35.000 260 33596.19 531.27 2260.58 30.64 2014-09-17 11:04:36.000 260 33596.11 531.27 2260.66 30.64 2014-09-17 11:04:37.000 260 33596.18 531.27 2260.62 30.64 2014-09-17 11:04:37.000 260 33596.06 531.30 2260.63 30.64 2014-09-17 11:04:39.000 260 33596.13 531.28 2260.68 30.64 2014-09-17 11:04:40.000 260 33596.05 531.26 2260.59 30.64 2014-09-17 11:04:41.000 260 33596.07 531.29 2260.62 30.64 2014-09-17 11:04:42.000 260 33596.11 531.31 2260.60 30.64 2014-09-17 11:04:43.000 260 33596.03 531.30 2260.56 30.64 2014-09-17 11:04:44.000 260 33596.04 531.31 2260.55 30.64 2014-09-17 11:04:45.000 260 33596.03 531.33 2260.54 30.64 2014-09-17 11:04:46.000 260 33596.03 531.33 2260.57 30.64 2014-09-17 11:04:47.000 260 33596.07 531.33 2260.63 30.64 2014-09-17 11:04:48.000 260 33595.89 531.27 2260.64 30.64 2014-09-17 11:04:49.000 260 33595.94 531.29 2260.63 30.64 2014-09-17 11:04:50.000 260 33595.88 531.31 2260.60 30.64 2014-09-17 11:04:51.000 260 33595.98 531.31 2260.74 30.64 2014-09-17 11:04:52.000 260 33595.82 531.32 2260.67 30.64 2014-09-17 11:04:53.000 260 33595.95 531.37 2260.63 30.64 2014-09-17 11:04:54.000 260 33595.86 531.31 2260.59 30.64 2014-09-17 11:04:55.000 260 33595.79 531.30 2260.65 30.64 2014-09-17 11:04:56.000 260 33595.83 531.29 2260.63 30.64 2014-09-17 11:04:57.000 260 33595.81 531.36 2260.66 30.64 2014-09-17 11:04:58.000 260 33595.75 531.31 2260.67 30.64 2014-09-17 11:04:59.000 260 33595.74 531.33 2260.76 30.64 2014-09-17 11:05:00.000 260 33595.72 531.34 2260.69 30.64 2014-09-17 11:05:01.000 260 33595.64 531.32 2260.74 30.64 2014-09-17 11:05:02.000 260 33595.69 531.33 2260.73 30.64 2014-09-17 11:05:03.000 260 33595.61 531.33 2260.70 30.64 2014-09-17 11:05:04.000 260 33595.75 531.32 2260.76 30.64 2014-09-17 11:05:05.000 260 33595.76 531.35 2260.78 30.64 2014-09-17 11:05:06.000 260 33595.60 531.34 2260.78 30.64 2014-09-17 11:05:07.000 260 33595.61 531.31 2260.76 30.64 2014-09-17 11:05:08.000 260 33595.61 531.35 2260.79 30.64 2014-09-17 11:05:09.000 260 33595.57 531.35 2260.83 30.64 2014-09-17 11:05:10.000 260 33595.61 531.36 2260.73 30.64 2014-09-17 11:05:11.000 260 33595.60 531.40 2260.79 30.64 2014-09-17 11:05:12.000 260 33595.58 531.34 2260.81 30.64 2014-09-17 11:05:13.000 260 33595.58 531.38 2260.81 30.64 2014-09-17 11:05:14.000 260 33595.53 531.36 2260.80 30.64 2014-09-17 11:05:15.000 260 33595.50 531.38 2260.80 30.64 2014-09-17 11:05:16.000 260 33595.46 531.36 2260.83 30.64 2014-09-17 11:05:17.000 260 33595.51 531.39 2260.83 30.64 2014-09-17 11:05:18.000 260 33595.45 531.38 2260.82 30.64 2014-09-17 11:05:18.000 260 33595.48 531.36 2260.85 30.64 2014-09-17 11:05:20.000 260 33595.51 531.35 2260.82 30.64 2014-09-17 11:05:21.000 260 33595.54 531.32 2260.84 30.64 2014-09-17 11:05:22.000 260 33595.48 531.38 2260.87 30.64 2014-09-17 11:05:23.000 260 33595.40 531.36 2260.81 30.64 2014-09-17 11:05:24.000 260 33595.43 531.38 2260.94 30.64 2014-09-17 11:05:25.000 260 33595.47 531.38 2260.88 30.64 2014-09-17 11:05:26.000 260 33595.42 531.35 2260.94 30.64 2014-09-17 11:05:27.000 260 33595.44 531.34 2260.96 30.64 2014-09-17 11:05:28.000 260 33595.40 531.39 2260.84 30.64 2014-09-17 11:05:29.000 260 33595.41 531.36 2260.92 30.64 2014-09-17 11:05:30.000 260 33595.44 531.36 2260.82 30.64 2014-09-17 11:05:31.000 260 33595.38 531.39 2260.93 30.64 2014-09-17 11:05:31.000 260 33595.43 531.34 2260.94 30.64 2014-09-17 11:05:33.000 260 33595.43 531.36 2260.91 30.64 2014-09-17 11:05:34.000 260 33595.40 531.34 2260.89 30.64 2014-09-17 11:05:35.000 260 33595.40 531.36 2260.96 30.64 2014-09-17 11:05:36.000 260 33595.39 531.39 2260.94 30.64 2014-09-17 11:05:37.000 260 33595.37 531.36 2260.94 30.64 2014-09-17 11:05:38.000 260 33595.46 531.33 2260.96 30.64 2014-09-17 11:05:39.000 260 33595.33 531.36 2260.97 30.64 2014-09-17 11:05:40.000 260 33595.42 531.32 2260.97 30.64 2014-09-17 11:05:41.000 260 33595.39 531.31 2260.93 30.64 2014-09-17 11:05:42.000 260 33595.47 531.33 2260.95 30.64 2014-09-17 11:05:43.000 260 33595.37 531.33 2260.97 30.64 2014-09-17 11:05:44.000 260 33595.44 531.29 2260.97 30.64 2014-09-17 11:05:45.000 260 33595.40 531.33 2261.03 30.64 2014-09-17 11:05:46.000 260 33595.36 531.33 2260.98 30.64 2014-09-17 11:05:47.000 260 33595.54 531.30 2260.99 30.64 2014-09-17 11:05:48.000 260 33595.38 531.36 2260.88 30.64 2014-09-17 11:05:49.000 260 33595.41 531.33 2260.94 30.64 2014-09-17 11:05:50.000 260 33595.48 531.30 2260.96 30.64 2014-09-17 11:05:51.000 260 33595.46 531.30 2260.96 30.64 2014-09-17 11:05:52.000 260 33595.44 531.33 2260.91 30.64 2014-09-17 11:05:53.000 260 33595.45 531.29 2260.99 30.64 2014-09-17 11:05:54.000 260 33595.60 531.26 2260.91 30.64 2014-09-17 11:05:55.000 260 33595.43 531.28 2260.91 30.64 2014-09-17 11:05:56.000 260 33595.48 531.25 2260.96 30.64 2014-09-17 11:05:57.000 260 33595.54 531.30 2261.00 30.64 2014-09-17 11:05:58.000 260 33595.44 531.29 2260.94 30.64 2014-09-17 11:05:59.000 260 33595.45 531.28 2260.90 30.64 2014-09-17 11:06:00.000 260 33595.46 531.29 2260.96 30.64 2014-09-17 11:06:01.000 260 33595.42 531.25 2260.98 30.64 2014-09-17 11:06:02.000 260 33595.48 531.25 2260.84 30.64 2014-09-17 11:06:03.000 260 33595.45 531.22 2260.91 30.64 2014-09-17 11:06:04.000 260 33595.42 531.26 2261.01 30.64 2014-09-17 11:06:05.000 260 33595.43 531.23 2260.93 30.64 2014-09-17 11:06:06.000 260 33595.45 531.23 2260.91 30.64 2014-09-17 11:06:07.000 260 33595.44 531.21 2260.91 30.64 2014-09-17 11:06:08.000 260 33595.50 531.28 2260.94 30.64 2014-09-17 11:06:09.000 260 33595.52 531.22 2260.91 30.64 2014-09-17 11:06:10.000 260 33595.51 531.25 2260.93 30.64 2014-09-17 11:06:11.000 260 33595.48 531.25 2260.95 30.64 2014-09-17 11:06:12.000 260 33595.39 531.24 2260.91 30.64 2014-09-17 11:06:12.000 260 33595.41 531.22 2260.91 30.64 2014-09-17 11:06:14.000 260 33595.46 531.24 2260.88 30.64 2014-09-17 11:06:15.000 260 33595.40 531.25 2260.98 30.64 2014-09-17 11:06:16.000 260 33595.43 531.26 2260.90 30.64 2014-09-17 11:06:17.000 260 33595.36 531.22 2260.93 30.64 2014-09-17 11:06:18.000 260 33595.49 531.25 2260.90 30.64 2014-09-17 11:06:19.000 260 33595.33 531.20 2260.92 30.64 2014-09-17 11:06:20.000 260 33595.46 531.18 2260.92 30.64 2014-09-17 11:06:21.000 260 33595.43 531.23 2260.85 30.64 2014-09-17 11:06:22.000 260 33595.53 531.17 2260.88 30.64 2014-09-17 11:06:23.000 260 33595.48 531.19 2260.90 30.64 2014-09-17 11:06:24.000 260 33595.38 531.21 2260.84 30.64 2014-09-17 11:06:25.000 260 33595.40 531.17 2260.84 30.64 2014-09-17 11:06:25.000 260 33595.44 531.24 2260.84 30.64 2014-09-17 11:06:27.000 260 33595.40 531.22 2260.88 30.64 2014-09-17 11:06:28.000 260 33595.34 531.25 2260.85 30.64 2014-09-17 11:06:29.000 260 33595.44 531.25 2260.87 30.64 2014-09-17 11:06:30.000 260 33595.36 531.21 2260.87 30.64 2014-09-17 11:06:31.000 260 33595.40 531.22 2260.86 30.64 2014-09-17 11:06:32.000 260 33595.38 531.25 2260.86 30.64 2014-09-17 11:06:33.000 260 33595.46 531.22 2260.87 30.64 2014-09-17 11:06:34.000 260 33595.48 531.22 2260.93 30.64 2014-09-17 11:06:35.000 260 33595.41 531.21 2260.90 30.64 2014-09-17 11:06:36.000 260 33595.38 531.22 2260.86 30.64 2014-09-17 11:06:37.000 260 33595.38 531.22 2260.87 30.64 2014-09-17 11:06:38.000 260 33595.34 531.23 2260.87 30.64 2014-09-17 11:06:39.000 260 33595.39 531.23 2260.88 30.64 2014-09-17 11:06:40.000 260 33595.35 531.25 2260.87 30.64 2014-09-17 11:06:41.000 260 33595.41 531.25 2260.89 30.64 2014-09-17 11:06:42.000 260 33595.30 531.22 2260.86 30.64 2014-09-17 11:06:43.000 260 33595.29 531.21 2260.88 30.64 2014-09-17 11:06:44.000 260 33595.36 531.20 2260.90 30.64 2014-09-17 11:06:45.000 260 33595.37 531.23 2260.87 30.64 2014-09-17 11:06:46.000 260 33595.40 531.21 2260.95 30.64 2014-09-17 11:06:47.000 260 33595.39 531.24 2260.80 30.64 2014-09-17 11:06:48.000 260 33595.35 531.25 2260.94 30.64 2014-09-17 11:06:49.000 260 33595.35 531.23 2260.93 30.64 2014-09-17 11:06:50.000 260 33595.33 531.26 2260.95 30.64 2014-09-17 11:06:51.000 260 33595.33 531.25 2260.97 30.64 2014-09-17 11:06:52.000 260 33595.35 531.26 2260.85 30.64 2014-09-17 11:06:53.000 260 33595.19 531.26 2260.87 30.64 2014-09-17 11:06:54.000 260 33595.39 531.21 2260.91 30.64 2014-09-17 11:06:55.000 260 33595.35 531.22 2260.89 30.64 2014-09-17 11:06:56.000 260 33595.36 531.22 2260.84 30.64 2014-09-17 11:06:57.000 260 33595.31 531.18 2260.94 30.64 2014-09-17 11:06:58.000 260 33595.35 531.25 2260.89 30.64 2014-09-17 11:06:59.000 260 33595.40 531.19 2260.93 30.64 2014-09-17 11:07:00.000 260 33595.30 531.22 2260.82 30.64 2014-09-17 11:07:01.000 260 33595.32 531.21 2260.90 30.64 2014-09-17 11:07:02.000 260 33595.28 531.24 2260.94 30.64 2014-09-17 11:07:03.000 260 33595.32 531.24 2260.91 30.64 2014-09-17 11:07:04.000 260 33595.30 531.24 2260.96 30.64 2014-09-17 11:07:05.000 260 33595.38 531.23 2260.90 30.64 2014-09-17 11:07:06.000 260 33595.28 531.23 2260.89 30.64 2014-09-17 11:07:06.000 260 33595.26 531.23 2260.93 30.64 2014-09-17 11:07:08.000 260 33595.33 531.23 2260.93 30.64 2014-09-17 11:07:09.000 260 33595.29 531.22 2260.89 30.64 2014-09-17 11:07:10.000 260 33595.30 531.18 2260.88 30.64 2014-09-17 11:07:11.000 260 33595.26 531.22 2260.91 30.64 2014-09-17 11:07:12.000 260 33595.28 531.20 2261.01 30.64 2014-09-17 11:07:13.000 260 33595.31 531.20 2260.94 30.64 2014-09-17 11:07:14.000 260 33595.36 531.19 2260.85 30.64 2014-09-17 11:07:15.000 260 33595.30 531.20 2260.99 30.64 2014-09-17 11:07:16.000 260 33595.24 531.22 2260.97 30.64 2014-09-17 11:07:17.000 260 33595.34 531.19 2261.00 30.64 2014-09-17 11:07:18.000 260 33595.32 531.19 2260.92 30.64 2014-09-17 11:07:19.000 260 33595.24 531.26 2260.87 30.64 2014-09-17 11:07:19.000 260 33595.32 531.25 2260.88 30.64 2014-09-17 11:07:21.000 260 33595.36 531.17 2260.93 30.64 2014-09-17 11:07:22.000 260 33595.37 531.24 2260.88 30.64 2014-09-17 11:07:23.000 260 33595.27 531.19 2260.95 30.64 2014-09-17 11:07:24.000 260 33595.23 531.24 2260.95 30.64 2014-09-17 11:07:25.000 260 33595.29 531.20 2260.94 30.64 2014-09-17 11:07:26.000 260 33595.26 531.19 2260.88 30.64 2014-09-17 11:07:27.000 260 33595.33 531.22 2260.96 30.64 2014-09-17 11:07:28.000 260 33595.28 531.25 2260.97 30.64 2014-09-17 11:07:29.000 260 33595.31 531.22 2260.95 30.64 2014-09-17 11:07:30.000 260 33595.35 531.21 2260.85 30.64 2014-09-17 11:07:31.000 260 33595.29 531.20 2260.88 30.64 2014-09-17 11:07:32.000 260 33595.31 531.22 2261.01 30.64 2014-09-17 11:07:33.000 260 33595.27 531.24 2260.93 30.64 2014-09-17 11:07:34.000 260 33595.32 531.22 2260.96 30.64 2014-09-17 11:07:35.000 260 33595.29 531.23 2261.01 30.64 2014-09-17 11:07:36.000 260 33595.22 531.17 2260.93 30.64 2014-09-17 11:07:37.000 260 33595.30 531.18 2260.91 30.64 2014-09-17 11:07:38.000 260 33595.29 531.17 2261.05 30.63 2014-09-17 11:07:39.000 260 33595.27 531.24 2261.03 30.63 2014-09-17 11:07:40.000 260 33595.26 531.21 2260.99 30.63 2014-09-17 11:07:41.000 260 33595.32 531.23 2261.02 30.63 2014-09-17 11:07:42.000 260 33595.33 531.23 2260.98 30.63 2014-09-17 11:07:43.000 260 33595.33 531.19 2261.00 30.63 2014-09-17 11:07:44.000 260 33595.34 531.17 2260.97 30.63 2014-09-17 11:07:45.000 260 33595.38 531.23 2260.96 30.63 2014-09-17 11:07:46.000 260 33595.32 531.23 2260.99 30.63 2014-09-17 11:07:47.000 260 33595.30 531.26 2261.00 30.64 2014-09-17 11:07:48.000 260 33595.30 531.18 2260.94 30.63 2014-09-17 11:07:49.000 260 33595.31 531.19 2260.89 30.63 2014-09-17 11:07:50.000 260 33595.31 531.20 2260.98 30.63 2014-09-17 11:07:51.000 260 33595.31 531.26 2260.99 30.63 2014-09-17 11:07:52.000 260 33595.32 531.19 2260.99 30.63 2014-09-17 11:07:53.000 260 33595.35 531.22 2260.97 30.63 2014-09-17 11:07:54.000 260 33595.29 531.18 2260.93 30.63 2014-09-17 11:07:55.000 260 33595.27 531.16 2260.93 30.63 2014-09-17 11:07:56.000 260 33595.30 531.15 2260.91 30.63 2014-09-17 11:07:57.000 260 33595.35 531.21 2260.88 30.63 2014-09-17 11:07:58.000 260 33595.27 531.17 2260.90 30.63 2014-09-17 11:07:59.000 260 33595.26 531.18 2261.00 30.63 2014-09-17 11:08:00.000 260 33595.33 531.18 2260.93 30.64 2014-09-17 11:08:00.000 260 33595.38 531.18 2260.89 30.63 2014-09-17 11:08:02.000 260 33595.36 531.22 2261.01 30.63 2014-09-17 11:08:03.000 260 33595.37 531.19 2261.00 30.64 2014-09-17 11:08:04.000 260 33595.24 531.19 2260.97 30.63 2014-09-17 11:08:05.000 260 33595.37 531.18 2261.06 30.63 2014-09-17 11:08:06.000 260 33595.43 531.16 2261.00 30.63 2014-09-17 11:08:07.000 260 33595.35 531.14 2260.96 30.63 2014-09-17 11:08:08.000 260 33595.40 531.16 2260.88 30.64 2014-09-17 11:08:09.000 260 33595.39 531.17 2261.01 30.63 2014-09-17 11:08:10.000 260 33595.40 531.18 2260.98 30.64 2014-09-17 11:08:11.000 260 33595.47 531.18 2260.97 30.63 2014-09-17 11:08:12.000 260 33595.35 531.18 2260.93 30.63 2014-09-17 11:08:13.000 260 33595.36 531.20 2260.93 30.63 2014-09-17 11:08:13.000 260 33595.48 531.20 2260.91 30.64 2014-09-17 11:08:15.000 260 33595.41 531.17 2260.96 30.64 2014-09-17 11:08:16.000 260 33595.40 531.17 2260.89 30.64 2014-09-17 11:08:17.000 260 33595.46 531.21 2260.94 30.63 2014-09-17 11:08:18.000 260 33595.50 531.19 2261.02 30.64 2014-09-17 11:08:19.000 260 33595.45 531.18 2261.01 30.64 2014-09-17 11:08:20.000 260 33595.54 531.15 2261.02 30.64 2014-09-17 11:08:21.000 260 33595.45 531.18 2260.90 30.64 2014-09-17 11:08:22.000 260 33595.42 531.19 2260.90 30.64 2014-09-17 11:08:23.000 260 33595.55 531.20 2260.94 30.64 2014-09-17 11:08:24.000 260 33595.51 531.13 2260.96 30.64 2014-09-17 11:08:25.000 260 33595.46 531.12 2261.00 30.63 2014-09-17 11:08:26.000 260 33595.53 531.18 2260.99 30.63 2014-09-17 11:08:27.000 260 33595.51 531.16 2260.99 30.64 2014-09-17 11:08:28.000 260 33595.45 531.15 2260.97 30.64 2014-09-17 11:08:29.000 260 33595.48 531.15 2260.93 30.64 2014-09-17 11:08:30.000 260 33595.48 531.12 2260.90 30.64 2014-09-17 11:08:31.000 260 33595.53 531.12 2260.93 30.64 2014-09-17 11:08:32.000 260 33595.57 531.11 2260.88 30.64 2014-09-17 11:08:33.000 260 33595.57 531.15 2260.91 30.64 2014-09-17 11:08:34.000 260 33595.55 531.08 2260.93 30.64 2014-09-17 11:08:35.000 260 33595.62 531.14 2260.96 30.64 2014-09-17 11:08:36.000 260 33595.56 531.11 2260.91 30.64 2014-09-17 11:08:37.000 260 33595.61 531.08 2260.92 30.64 2014-09-17 11:08:38.000 260 33595.59 531.10 2260.88 30.64 2014-09-17 11:08:39.000 260 33595.67 531.13 2260.87 30.64 2014-09-17 11:08:40.000 260 33595.66 531.12 2260.93 30.64 2014-09-17 11:08:41.000 260 33595.55 531.10 2260.91 30.64 2014-09-17 11:08:42.000 260 33595.71 531.13 2260.93 30.64 2014-09-17 11:08:43.000 260 33595.64 531.10 2260.83 30.64 2014-09-17 11:08:44.000 260 33595.72 531.12 2260.90 30.64 2014-09-17 11:08:45.000 260 33595.73 531.09 2260.91 30.64 2014-09-17 11:08:46.000 260 33595.76 531.12 2260.90 30.64 2014-09-17 11:08:47.000 260 33595.67 531.13 2260.92 30.64 2014-09-17 11:08:48.000 260 33595.71 531.10 2260.89 30.64 2014-09-17 11:08:49.000 260 33595.62 531.10 2260.87 30.64 2014-09-17 11:08:50.000 260 33595.77 531.07 2260.86 30.64 2014-09-17 11:08:51.000 260 33595.64 531.09 2260.82 30.64 2014-09-17 11:08:52.000 260 33595.70 531.12 2260.85 30.64 2014-09-17 11:08:53.000 260 33595.69 531.14 2260.93 30.64 2014-09-17 11:08:54.000 260 33595.75 531.14 2260.93 30.64 2014-09-17 11:08:54.000 260 33595.78 531.10 2260.95 30.64 2014-09-17 11:08:56.000 260 33595.78 531.11 2260.87 30.64 2014-09-17 11:08:57.000 260 33595.76 531.08 2260.82 30.64 2014-09-17 11:08:58.000 260 33595.83 531.10 2260.77 30.64 2014-09-17 11:08:59.000 260 33595.75 531.13 2260.88 30.64 2014-09-17 11:09:00.000 260 33595.81 531.15 2260.90 30.64 2014-09-17 11:09:01.000 260 33595.70 531.13 2260.86 30.64 2014-09-17 11:09:02.000 260 33595.78 531.14 2260.88 30.64 2014-09-17 11:09:03.000 260 33595.89 531.15 2260.86 30.64 2014-09-17 11:09:04.000 260 33595.85 531.11 2260.87 30.64 2014-09-17 11:09:05.000 260 33595.81 531.10 2260.82 30.63 2014-09-17 11:09:06.000 260 33595.89 531.13 2260.80 30.64 2014-09-17 11:09:07.000 260 33595.78 531.08 2260.78 30.64 2014-09-17 11:09:07.000 260 33595.91 531.13 2260.82 30.64 2014-09-17 11:09:09.000 260 33595.89 531.05 2260.85 30.64 2014-09-17 11:09:10.000 260 33595.85 531.11 2260.85 30.64 2014-09-17 11:09:11.000 260 33595.88 531.08 2260.74 30.64 2014-09-17 11:09:12.000 260 33595.96 531.11 2260.89 30.64 2014-09-17 11:09:13.000 260 33595.83 531.08 2260.89 30.64 2014-09-17 11:09:14.000 260 33595.92 531.05 2260.80 30.64 2014-09-17 11:09:15.000 260 33595.91 531.05 2260.85 30.63 2014-09-17 11:09:16.000 260 33595.97 531.06 2260.84 30.63 2014-09-17 11:09:17.000 260 33595.92 531.10 2260.77 30.63 2014-09-17 11:09:18.000 260 33595.92 531.07 2260.88 30.63 2014-09-17 11:09:19.000 260 33595.94 531.05 2260.80 30.63 2014-09-17 11:09:20.000 260 33596.03 531.03 2260.90 30.63 2014-09-17 11:09:21.000 260 33595.96 531.06 2260.91 30.63 2014-09-17 11:09:22.000 260 33595.91 531.04 2260.84 30.63 2014-09-17 11:09:23.000 260 33595.96 531.07 2260.77 30.64 2014-09-17 11:09:24.000 260 33595.99 531.08 2260.82 30.63 2014-09-17 11:09:25.000 260 33595.99 531.05 2260.84 30.63 2014-09-17 11:09:26.000 260 33596.08 531.06 2260.77 30.63 2014-09-17 11:09:27.000 260 33596.01 531.09 2260.70 30.63 2014-09-17 11:09:28.000 260 33595.92 531.09 2260.88 30.63 2014-09-17 11:09:29.000 260 33596.03 531.08 2260.78 30.63 2014-09-17 11:09:30.000 260 33596.08 531.08 2260.74 30.63 2014-09-17 11:09:31.000 260 33596.03 531.04 2260.74 30.63 2014-09-17 11:09:32.000 260 33596.07 531.07 2260.83 30.63 2014-09-17 11:09:33.000 260 33596.04 531.04 2260.79 30.63 2014-09-17 11:09:34.000 260 33596.06 531.01 2260.78 30.63 2014-09-17 11:09:35.000 260 33596.00 531.04 2260.84 30.63 2014-09-17 11:09:36.000 260 33596.06 531.09 2260.72 30.63 2014-09-17 11:09:37.000 260 33596.16 531.08 2260.74 30.63 2014-09-17 11:09:38.000 260 33595.98 531.05 2260.69 30.63 2014-09-17 11:09:39.000 260 33596.07 531.06 2260.76 30.63 2014-09-17 11:09:40.000 260 33596.07 531.05 2260.80 30.63 2014-09-17 11:09:41.000 260 33596.07 531.09 2260.74 30.63 2014-09-17 11:09:42.000 260 33596.19 531.07 2260.82 30.63 2014-09-17 11:09:43.000 260 33596.17 531.07 2260.80 30.63 2014-09-17 11:09:44.000 260 33596.13 531.05 2260.75 30.63 2014-09-17 11:09:45.000 260 33596.22 531.01 2260.78 30.63 2014-09-17 11:09:46.000 260 33596.24 531.07 2260.74 30.63 2014-09-17 11:09:47.000 260 33596.29 531.04 2260.72 30.63 2014-09-17 11:09:48.000 260 33596.35 531.01 2260.80 30.63 2014-09-17 11:09:48.000 260 33596.28 531.08 2260.70 30.63 2014-09-17 11:09:50.000 260 33596.21 531.04 2260.70 30.63 2014-09-17 11:09:51.000 260 33596.26 531.02 2260.74 30.63 2014-09-17 11:09:52.000 260 33596.25 531.01 2260.76 30.63 2014-09-17 11:09:53.000 260 33596.22 531.02 2260.72 30.63 2014-09-17 11:09:54.000 260 33596.32 531.01 2260.74 30.63 2014-09-17 11:09:55.000 260 33596.35 530.98 2260.84 30.63 2014-09-17 11:09:56.000 260 33596.34 530.98 2260.82 30.63 2014-09-17 11:09:57.000 260 33596.29 531.03 2260.73 30.63 2014-09-17 11:09:58.000 260 33596.33 531.03 2260.73 30.63 2014-09-17 11:09:59.000 260 33596.38 530.99 2260.70 30.63 2014-09-17 11:10:00.000 260 33596.38 531.02 2260.68 30.63 2014-09-17 11:10:01.000 260 33596.42 531.00 2260.69 30.63 2014-09-17 11:10:01.000 260 33596.47 530.96 2260.69 30.63 2014-09-17 11:10:03.000 260 33596.46 530.96 2260.66 30.63 2014-09-17 11:10:04.000 260 33596.47 530.94 2260.72 30.63 2014-09-17 11:10:05.000 260 33596.50 530.98 2260.74 30.63 2014-09-17 11:10:06.000 260 33596.52 530.95 2260.63 30.63 2014-09-17 11:10:07.000 260 33596.56 530.98 2260.59 30.63 2014-09-17 11:10:08.000 260 33596.55 530.93 2260.63 30.63 2014-09-17 11:10:09.000 260 33596.59 530.93 2260.62 30.63 2014-09-17 11:10:10.000 260 33596.63 530.97 2260.66 30.63 2014-09-17 11:10:11.000 260 33596.72 530.97 2260.68 30.63 2014-09-17 11:10:12.000 260 33596.71 530.93 2260.60 30.63 2014-09-17 11:10:13.000 260 33596.75 530.93 2260.55 30.63 2014-09-17 11:10:14.000 260 33596.64 530.93 2260.63 30.63 2014-09-17 11:10:15.000 260 33596.64 530.91 2260.56 30.63 2014-09-17 11:10:16.000 260 33596.70 530.90 2260.55 30.63 2014-09-17 11:10:17.000 260 33596.66 530.97 2260.68 30.63 2014-09-17 11:10:18.000 260 33596.63 530.93 2260.58 30.63 2014-09-17 11:10:19.000 260 33596.81 530.88 2260.54 30.63 2014-09-17 11:10:20.000 260 33596.72 530.88 2260.63 30.63 2014-09-17 11:10:21.000 260 33596.81 530.85 2260.60 30.63 2014-09-17 11:10:22.000 260 33596.81 530.86 2260.47 30.63 2014-09-17 11:10:23.000 260 33596.88 530.87 2260.54 30.63 2014-09-17 11:10:24.000 260 33596.83 530.88 2260.63 30.63 2014-09-17 11:10:25.000 260 33596.90 530.86 2260.52 30.63 2014-09-17 11:10:26.000 260 33596.91 530.83 2260.51 30.63 2014-09-17 11:10:27.000 260 33597.02 530.87 2260.51 30.63 2014-09-17 11:10:28.000 260 33596.88 530.88 2260.51 30.63 2014-09-17 11:10:29.000 260 33597.01 530.85 2260.50 30.63 2014-09-17 11:10:30.000 260 33596.98 530.83 2260.41 30.63 2014-09-17 11:10:31.000 260 33597.03 530.85 2260.42 30.63 2014-09-17 11:10:32.000 260 33597.02 530.80 2260.40 30.63 2014-09-17 11:10:33.000 260 33597.01 530.87 2260.45 30.63 2014-09-17 11:10:34.000 260 33597.11 530.79 2260.50 30.63 2014-09-17 11:10:35.000 260 33596.96 530.82 2260.42 30.63 2014-09-17 11:10:36.000 260 33597.14 530.81 2260.45 30.63 2014-09-17 11:10:37.000 260 33597.12 530.81 2260.43 30.63 2014-09-17 11:10:38.000 260 33597.08 530.83 2260.43 30.63 2014-09-17 11:10:39.000 260 33597.12 530.84 2260.37 30.63 2014-09-17 11:10:40.000 260 33597.10 530.86 2260.40 30.63 2014-09-17 11:10:41.000 260 33597.06 530.80 2260.44 30.63 2014-09-17 11:10:42.000 260 33597.18 530.81 2260.45 30.63 2014-09-17 11:10:42.000 260 33597.10 530.85 2260.42 30.63 2014-09-17 11:10:44.000 260 33597.24 530.80 2260.38 30.63 2014-09-17 11:10:45.000 260 33597.24 530.79 2260.40 30.63 2014-09-17 11:10:46.000 260 33597.16 530.82 2260.40 30.63 2014-09-17 11:10:47.000 260 33597.31 530.79 2260.35 30.63 2014-09-17 11:10:48.000 260 33597.23 530.78 2260.37 30.63 2014-09-17 11:10:49.000 260 33597.22 530.81 2260.39 30.63 2014-09-17 11:10:50.000 260 33597.25 530.80 2260.31 30.63 2014-09-17 11:10:51.000 260 33597.25 530.82 2260.37 30.63 2014-09-17 11:10:52.000 260 33597.23 530.79 2260.35 30.63 2014-09-17 11:10:53.000 260 33597.29 530.80 2260.39 30.63 2014-09-17 11:10:54.000 260 33597.26 530.76 2260.29 30.63 2014-09-17 11:10:55.000 260 33597.30 530.79 2260.29 30.63 2014-09-17 11:10:55.000 260 33597.31 530.79 2260.24 30.63 2014-09-17 11:10:57.000 260 33597.36 530.83 2260.28 30.63 2014-09-17 11:10:58.000 260 33597.41 530.79 2260.22 30.63 2014-09-17 11:10:59.000 260 33597.33 530.80 2260.27 30.63 2014-09-17 11:11:00.000 260 33597.29 530.78 2260.25 30.63 2014-09-17 11:11:01.000 260 33597.41 530.78 2260.26 30.63 2014-09-17 11:11:02.000 260 33597.35 530.78 2260.27 30.63 2014-09-17 11:11:03.000 260 33597.40 530.74 2260.25 30.63 2014-09-17 11:11:04.000 260 33597.36 530.75 2260.19 30.63 2014-09-17 11:11:05.000 260 33597.38 530.77 2260.23 30.63 2014-09-17 11:11:06.000 260 33597.37 530.74 2260.23 30.63 2014-09-17 11:11:07.000 260 33597.48 530.74 2260.25 30.63 2014-09-17 11:11:08.000 260 33597.39 530.71 2260.19 30.63 2014-09-17 11:11:09.000 260 33597.51 530.76 2260.22 30.63 2014-09-17 11:11:10.000 260 33597.49 530.76 2260.25 30.63 2014-09-17 11:11:11.000 260 33597.62 530.76 2260.19 30.63 2014-09-17 11:11:12.000 260 33597.59 530.76 2260.23 30.63 2014-09-17 11:11:13.000 260 33597.51 530.78 2260.24 30.63 2014-09-17 11:11:14.000 260 33597.55 530.78 2260.22 30.63 2014-09-17 11:11:15.000 260 33597.57 530.74 2260.16 30.63 2014-09-17 11:11:16.000 260 33597.62 530.76 2260.18 30.63 2014-09-17 11:11:17.000 260 33597.61 530.71 2260.12 30.63 2014-09-17 11:11:18.000 260 33597.61 530.71 2260.14 30.63 2014-09-17 11:11:19.000 260 33597.59 530.77 2260.19 30.63 2014-09-17 11:11:20.000 260 33597.62 530.73 2260.17 30.63 2014-09-17 11:11:21.000 260 33597.73 530.68 2260.21 30.63 2014-09-17 11:11:22.000 260 33597.61 530.71 2260.11 30.63 2014-09-17 11:11:23.000 260 33597.70 530.69 2260.24 30.63 2014-09-17 11:11:24.000 260 33597.70 530.71 2260.16 30.63 2014-09-17 11:11:25.000 260 33597.65 530.71 2260.22 30.63 2014-09-17 11:11:26.000 260 33597.74 530.70 2260.18 30.63 2014-09-17 11:11:27.000 260 33597.73 530.72 2260.09 30.63 2014-09-17 11:11:28.000 260 33597.69 530.69 2260.11 30.63 2014-09-17 11:11:29.000 260 33597.78 530.70 2260.06 30.63 2014-09-17 11:11:30.000 260 33597.74 530.68 2260.11 30.63 2014-09-17 11:11:31.000 260 33597.88 530.66 2260.08 30.63 2014-09-17 11:11:32.000 260 33597.71 530.67 2260.07 30.63 2014-09-17 11:11:33.000 260 33597.82 530.65 2260.06 30.63 2014-09-17 11:11:34.000 260 33597.79 530.69 2260.09 30.63 2014-09-17 11:11:35.000 260 33597.85 530.68 2260.08 30.63 2014-09-17 11:11:36.000 260 33597.81 530.62 2260.12 30.63 2014-09-17 11:11:36.000 260 33597.90 530.66 2260.06 30.63 2014-09-17 11:11:38.000 260 33597.88 530.66 2260.04 30.63 2014-09-17 11:11:39.000 260 33597.81 530.62 2260.08 30.63 2014-09-17 11:11:40.000 260 33597.92 530.64 2260.06 30.63 2014-09-17 11:11:41.000 260 33597.94 530.61 2260.03 30.63 2014-09-17 11:11:42.000 260 33597.89 530.63 2260.00 30.63 2014-09-17 11:11:43.000 260 33597.91 530.60 2260.00 30.63 2014-09-17 11:11:44.000 260 33597.94 530.59 2260.03 30.63 2014-09-17 11:11:45.000 260 33598.00 530.62 2260.07 30.63 2014-09-17 11:11:46.000 260 33597.98 530.62 2260.07 30.63 2014-09-17 11:11:47.000 260 33597.95 530.62 2260.05 30.63 2014-09-17 11:11:48.000 260 33597.99 530.55 2260.03 30.63 2014-09-17 11:11:49.000 260 33598.09 530.56 2260.07 30.63 2014-09-17 11:11:49.000 260 33598.04 530.60 2260.01 30.63 2014-09-17 11:11:51.000 260 33597.99 530.60 2259.93 30.63 2014-09-17 11:11:52.000 260 33598.13 530.61 2260.02 30.63 2014-09-17 11:11:53.000 260 33598.08 530.54 2260.03 30.63 2014-09-17 11:11:54.000 260 33598.12 530.57 2259.93 30.63 2014-09-17 11:11:55.000 260 33598.13 530.50 2259.89 30.63 2014-09-17 11:11:56.000 260 33598.05 530.50 2259.90 30.63 2014-09-17 11:11:57.000 260 33598.14 530.57 2259.96 30.63 2014-09-17 11:11:58.000 260 33598.16 530.57 2260.01 30.63 2014-09-17 11:11:59.000 260 33598.15 530.52 2259.96 30.63 2014-09-17 11:12:00.000 260 33598.21 530.52 2259.89 30.63 2014-09-17 11:12:01.000 260 33598.27 530.53 2259.96 30.63 2014-09-17 11:12:02.000 260 33598.19 530.53 2259.97 30.63 2014-09-17 11:12:03.000 260 33598.25 530.55 2259.93 30.63 2014-09-17 11:12:04.000 260 33598.24 530.48 2259.82 30.63 2014-09-17 11:12:05.000 260 33598.32 530.48 2259.89 30.63 2014-09-17 11:12:06.000 260 33598.28 530.50 2259.88 30.63 2014-09-17 11:12:07.000 260 33598.39 530.50 2259.95 30.63 2014-09-17 11:12:08.000 260 33598.34 530.51 2259.95 30.63 2014-09-17 11:12:09.000 260 33598.30 530.51 2259.88 30.63 2014-09-17 11:12:10.000 260 33598.42 530.45 2259.93 30.63 2014-09-17 11:12:11.000 260 33598.27 530.46 2259.95 30.63 2014-09-17 11:12:12.000 260 33598.41 530.44 2259.80 30.63 2014-09-17 11:12:13.000 260 33598.34 530.44 2259.93 30.63 2014-09-17 11:12:14.000 260 33598.35 530.43 2259.87 30.63 2014-09-17 11:12:15.000 260 33598.40 530.45 2259.76 30.63 2014-09-17 11:12:16.000 260 33598.42 530.43 2259.85 30.63 2014-09-17 11:12:17.000 260 33598.39 530.46 2259.79 30.63 2014-09-17 11:12:18.000 260 33598.42 530.44 2259.90 30.63 2014-09-17 11:12:19.000 260 33598.49 530.45 2259.85 30.63 2014-09-17 11:12:20.000 260 33598.51 530.43 2259.82 30.63 2014-09-17 11:12:21.000 260 33598.53 530.41 2259.85 30.63 2014-09-17 11:12:22.000 260 33598.50 530.40 2259.79 30.63 2014-09-17 11:12:23.000 260 33598.65 530.39 2259.77 30.63 2014-09-17 11:12:24.000 260 33598.51 530.39 2259.65 30.63 2014-09-17 11:12:25.000 260 33598.68 530.39 2259.79 30.63 2014-09-17 11:12:26.000 260 33598.65 530.39 2259.76 30.63 2014-09-17 11:12:27.000 260 33598.59 530.38 2259.78 30.63 2014-09-17 11:12:28.000 260 33598.66 530.38 2259.73 30.63 2014-09-17 11:12:29.000 260 33598.73 530.37 2259.72 30.63 2014-09-17 11:12:30.000 260 33598.65 530.38 2259.74 30.63 2014-09-17 11:12:30.000 260 33598.76 530.39 2259.70 30.63 2014-09-17 11:12:32.000 260 33598.68 530.37 2259.70 30.63 2014-09-17 11:12:33.000 260 33598.69 530.39 2259.75 30.63 2014-09-17 11:12:34.000 260 33598.70 530.37 2259.65 30.63 2014-09-17 11:12:35.000 260 33598.77 530.35 2259.76 30.63 2014-09-17 11:12:36.000 260 33598.78 530.36 2259.76 30.63 2014-09-17 11:12:37.000 260 33598.69 530.38 2259.73 30.63 2014-09-17 11:12:38.000 260 33598.70 530.36 2259.66 30.63 2014-09-17 11:12:39.000 260 33598.75 530.39 2259.68 30.63 2014-09-17 11:12:40.000 260 33598.78 530.32 2259.71 30.63 2014-09-17 11:12:41.000 260 33598.75 530.33 2259.61 30.63 2014-09-17 11:12:42.000 260 33598.86 530.34 2259.67 30.63 2014-09-17 11:12:43.000 260 33598.86 530.35 2259.66 30.63 2014-09-17 11:12:43.000 260 33598.85 530.33 2259.67 30.63 2014-09-17 11:12:45.000 260 33598.95 530.32 2259.67 30.63 2014-09-17 11:12:46.000 260 33598.92 530.32 2259.66 30.63 2014-09-17 11:12:47.000 260 33598.86 530.32 2259.67 30.63 2014-09-17 11:12:48.000 260 33598.79 530.29 2259.61 30.63 2014-09-17 11:12:49.000 260 33598.96 530.29 2259.60 30.63 2014-09-17 11:12:50.000 260 33598.92 530.29 2259.61 30.63 2014-09-17 11:12:51.000 260 33598.97 530.29 2259.60 30.63 2014-09-17 11:12:52.000 260 33598.90 530.33 2259.57 30.63 2014-09-17 11:12:53.000 260 33599.04 530.30 2259.58 30.63 2014-09-17 11:12:54.000 260 33599.04 530.31 2259.65 30.63 2014-09-17 11:12:55.000 260 33599.08 530.25 2259.57 30.63 2014-09-17 11:12:56.000 260 33599.08 530.26 2259.54 30.63 2014-09-17 11:12:57.000 260 33599.12 530.29 2259.66 30.63 2014-09-17 11:12:58.000 260 33599.17 530.25 2259.60 30.63 2014-09-17 11:12:59.000 260 33599.13 530.30 2259.54 30.63 2014-09-17 11:13:00.000 260 33599.04 530.26 2259.61 30.63 2014-09-17 11:13:01.000 260 33599.24 530.23 2259.61 30.63 2014-09-17 11:13:02.000 260 33599.18 530.22 2259.57 30.63 2014-09-17 11:13:03.000 260 33599.26 530.24 2259.61 30.63 2014-09-17 11:13:04.000 260 33599.18 530.23 2259.55 30.63 2014-09-17 11:13:05.000 260 33599.17 530.25 2259.42 30.63 2014-09-17 11:13:06.000 260 33599.30 530.25 2259.48 30.63 2014-09-17 11:13:07.000 260 33599.15 530.18 2259.63 30.63 2014-09-17 11:13:08.000 260 33599.21 530.20 2259.56 30.63 2014-09-17 11:13:09.000 260 33599.34 530.22 2259.49 30.63 2014-09-17 11:13:10.000 260 33599.36 530.19 2259.44 30.63 2014-09-17 11:13:11.000 260 33599.24 530.19 2259.51 30.63 2014-09-17 11:13:12.000 260 33599.26 530.20 2259.55 30.63 2014-09-17 11:13:13.000 260 33599.26 530.22 2259.49 30.63 2014-09-17 11:13:14.000 260 33599.26 530.20 2259.48 30.63 2014-09-17 11:13:15.000 260 33599.31 530.21 2259.59 30.63 2014-09-17 11:13:16.000 260 33599.37 530.18 2259.53 30.63 2014-09-17 11:13:17.000 260 33599.32 530.21 2259.40 30.63 2014-09-17 11:13:18.000 260 33599.35 530.18 2259.44 30.63 2014-09-17 11:13:19.000 260 33599.43 530.19 2259.54 30.63 2014-09-17 11:13:20.000 260 33599.35 530.19 2259.51 30.63 2014-09-17 11:13:21.000 260 33599.40 530.17 2259.45 30.63 2014-09-17 11:13:22.000 260 33599.43 530.17 2259.44 30.63 2014-09-17 11:13:23.000 260 33599.39 530.20 2259.45 30.63 2014-09-17 11:13:24.000 260 33599.50 530.18 2259.52 30.63 2014-09-17 11:13:24.000 260 33599.38 530.21 2259.38 30.63 2014-09-17 11:13:26.000 260 33599.41 530.17 2259.34 30.63 2014-09-17 11:13:27.000 260 33599.43 530.14 2259.44 30.63 2014-09-17 11:13:28.000 260 33599.50 530.17 2259.42 30.63 2014-09-17 11:13:29.000 260 33599.45 530.12 2259.37 30.63 2014-09-17 11:13:30.000 260 33599.47 530.14 2259.42 30.63 2014-09-17 11:13:31.000 260 33599.58 530.13 2259.35 30.63 2014-09-17 11:13:32.000 260 33599.49 530.13 2259.31 30.63 2014-09-17 11:13:33.000 260 33599.59 530.13 2259.40 30.63 2014-09-17 11:13:34.000 260 33599.58 530.14 2259.29 30.63 2014-09-17 11:13:35.000 260 33599.48 530.12 2259.36 30.63 2014-09-17 11:13:36.000 260 33599.63 530.13 2259.30 30.63 2014-09-17 11:13:37.000 260 33599.60 530.20 2259.39 30.63 2014-09-17 11:13:37.000 260 33599.57 530.12 2259.37 30.63 2014-09-17 11:13:39.000 260 33599.66 530.11 2259.36 30.63 2014-09-17 11:13:40.000 260 33599.57 530.13 2259.42 30.63 2014-09-17 11:13:41.000 260 33599.55 530.09 2259.34 30.63 2014-09-17 11:13:42.000 260 33599.64 530.13 2259.40 30.63 2014-09-17 11:13:43.000 260 33599.71 530.15 2259.25 30.63 2014-09-17 11:13:44.000 260 33599.64 530.14 2259.27 30.63 2014-09-17 11:13:45.000 260 33599.57 530.07 2259.37 30.63 2014-09-17 11:13:46.000 260 33599.71 530.09 2259.39 30.63 2014-09-17 11:13:47.000 260 33599.66 530.12 2259.36 30.63 2014-09-17 11:13:48.000 260 33599.77 530.10 2259.24 30.63 2014-09-17 11:13:49.000 260 33599.69 530.09 2259.28 30.63 2014-09-17 11:13:50.000 260 33599.67 530.08 2259.28 30.63 2014-09-17 11:13:51.000 260 33599.64 530.13 2259.31 30.63 2014-09-17 11:13:52.000 260 33599.68 530.11 2259.38 30.63 2014-09-17 11:13:53.000 260 33599.69 530.13 2259.39 30.63 2014-09-17 11:13:54.000 260 33599.65 530.08 2259.36 30.63 2014-09-17 11:13:55.000 260 33599.62 530.11 2259.28 30.63 2014-09-17 11:13:56.000 260 33599.64 530.08 2259.32 30.63 2014-09-17 11:13:57.000 260 33599.71 530.13 2259.31 30.63 2014-09-17 11:13:58.000 260 33599.71 530.09 2259.33 30.63 2014-09-17 11:13:59.000 260 33599.63 530.11 2259.34 30.63 2014-09-17 11:14:00.000 260 33599.68 530.07 2259.34 30.63 2014-09-17 11:14:01.000 260 33599.80 530.10 2259.29 30.63 2014-09-17 11:14:02.000 260 33599.80 530.08 2259.35 30.63 2014-09-17 11:14:03.000 260 33599.75 530.10 2259.40 30.63 2014-09-17 11:14:04.000 260 33599.76 530.07 2259.23 30.63 2014-09-17 11:14:05.000 260 33599.69 530.09 2259.30 30.63 2014-09-17 11:14:06.000 260 33599.67 530.05 2259.38 30.63 2014-09-17 11:14:07.000 260 33599.80 530.12 2259.31 30.63 2014-09-17 11:14:08.000 260 33599.73 530.10 2259.32 30.63 2014-09-17 11:14:09.000 260 33599.74 530.08 2259.32 30.63 2014-09-17 11:14:10.000 260 33599.74 530.01 2259.24 30.63 2014-09-17 11:14:11.000 260 33599.69 530.07 2259.33 30.63 2014-09-17 11:14:12.000 260 33599.70 530.07 2259.27 30.63 2014-09-17 11:14:13.000 260 33599.68 530.11 2259.26 30.63 2014-09-17 11:14:14.000 260 33599.71 530.09 2259.29 30.63 2014-09-17 11:14:15.000 260 33599.75 530.09 2259.32 30.63 2014-09-17 11:14:16.000 260 33599.75 530.08 2259.30 30.63 2014-09-17 11:14:17.000 260 33599.77 530.09 2259.24 30.63 2014-09-17 11:14:18.000 260 33599.86 530.06 2259.28 30.63 2014-09-17 11:14:18.000 260 33599.75 530.08 2259.33 30.63 2014-09-17 11:14:20.000 260 33599.68 530.08 2259.27 30.63 2014-09-17 11:14:21.000 260 33599.77 530.08 2259.29 30.63 2014-09-17 11:14:22.000 260 33599.74 530.07 2259.30 30.63 2014-09-17 11:14:23.000 260 33599.77 530.08 2259.26 30.63 2014-09-17 11:14:24.000 260 33599.76 530.07 2259.33 30.63 2014-09-17 11:14:25.000 260 33599.74 530.07 2259.35 30.63 2014-09-17 11:14:26.000 260 33599.77 530.04 2259.28 30.63 2014-09-17 11:14:27.000 260 33599.73 530.01 2259.31 30.63 2014-09-17 11:14:28.000 260 33599.69 530.05 2259.29 30.63 2014-09-17 11:14:29.000 260 33599.67 530.06 2259.24 30.63 2014-09-17 11:14:30.000 260 33599.68 530.06 2259.28 30.63 2014-09-17 11:14:31.000 260 33599.76 530.02 2259.29 30.63 2014-09-17 11:14:31.000 260 33599.68 530.03 2259.25 30.63 2014-09-17 11:14:33.000 260 33599.71 530.09 2259.36 30.63 2014-09-17 11:14:34.000 260 33599.67 530.03 2259.35 30.63 2014-09-17 11:14:35.000 260 33599.71 530.03 2259.30 30.63 2014-09-17 11:14:36.000 260 33599.61 530.04 2259.35 30.63 2014-09-17 11:14:37.000 260 33599.72 530.03 2259.32 30.63 2014-09-17 11:14:38.000 260 33599.58 530.02 2259.28 30.63 2014-09-17 11:14:39.000 260 33599.67 530.08 2259.35 30.63 2014-09-17 11:14:40.000 260 33599.60 530.07 2259.28 30.63 2014-09-17 11:14:41.000 260 33599.55 530.07 2259.34 30.63 2014-09-17 11:14:42.000 260 33599.64 530.03 2259.26 30.63 2014-09-17 11:14:43.000 260 33599.62 530.05 2259.27 30.63 2014-09-17 11:14:44.000 260 33599.63 530.03 2259.25 30.63 2014-09-17 11:14:45.000 260 33599.58 530.04 2259.30 30.63 2014-09-17 11:14:46.000 260 33599.62 530.01 2259.32 30.63 2014-09-17 11:14:47.000 260 33599.46 530.04 2259.32 30.63 2014-09-17 11:14:48.000 260 33599.57 530.01 2259.26 30.63 2014-09-17 11:14:49.000 260 33599.62 530.06 2259.29 30.63 2014-09-17 11:14:50.000 260 33599.56 530.06 2259.30 30.63 2014-09-17 11:14:51.000 260 33599.49 530.03 2259.35 30.63 2014-09-17 11:14:52.000 260 33599.50 530.06 2259.35 30.63 2014-09-17 11:14:53.000 260 33599.47 530.04 2259.34 30.63 2014-09-17 11:14:54.000 260 33599.61 530.08 2259.29 30.63 2014-09-17 11:14:55.000 260 33599.48 530.07 2259.45 30.63 2014-09-17 11:14:56.000 260 33599.51 530.03 2259.35 30.63 2014-09-17 11:14:57.000 260 33599.47 530.07 2259.40 30.63 2014-09-17 11:14:58.000 260 33599.49 530.03 2259.41 30.63 2014-09-17 11:14:59.000 260 33599.42 530.06 2259.42 30.63 2014-09-17 11:15:00.000 260 33599.42 530.03 2259.42 30.63 2014-09-17 11:15:01.000 260 33599.47 530.04 2259.46 30.63 2014-09-17 11:15:02.000 260 33599.45 530.02 2259.48 30.63 2014-09-17 11:15:03.000 260 33599.42 530.07 2259.38 30.63 2014-09-17 11:15:04.000 260 33599.45 530.03 2259.46 30.63 2014-09-17 11:15:05.000 260 33599.47 530.07 2259.39 30.63 2014-09-17 11:15:06.000 260 33599.34 530.04 2259.53 30.63 2014-09-17 11:15:07.000 260 33599.43 530.04 2259.45 30.63 2014-09-17 11:15:08.000 260 33599.43 530.03 2259.46 30.63 2014-09-17 11:15:09.000 260 33599.42 530.03 2259.51 30.63 2014-09-17 11:15:10.000 260 33599.43 530.04 2259.54 30.63 2014-09-17 11:15:11.000 260 33599.38 530.03 2259.48 30.63 2014-09-17 11:15:12.000 260 33599.38 530.06 2259.56 30.63 2014-09-17 11:15:12.000 260 33599.40 530.04 2259.42 30.63 2014-09-17 11:15:14.000 260 33599.36 530.00 2259.51 30.63 2014-09-17 11:15:15.000 260 33599.47 530.07 2259.54 30.63 2014-09-17 11:15:16.000 260 33599.36 530.07 2259.51 30.63 2014-09-17 11:15:17.000 260 33599.30 530.06 2259.54 30.63 2014-09-17 11:15:18.000 260 33599.28 530.07 2259.51 30.63 2014-09-17 11:15:19.000 260 33599.38 530.07 2259.55 30.63 2014-09-17 11:15:20.000 260 33599.40 530.07 2259.53 30.63 2014-09-17 11:15:21.000 260 33599.43 530.05 2259.53 30.63 2014-09-17 11:15:22.000 260 33599.38 530.09 2259.54 30.63 2014-09-17 11:15:23.000 260 33599.24 530.02 2259.57 30.63 2014-09-17 11:15:24.000 260 33599.32 530.03 2259.59 30.63 2014-09-17 11:15:25.000 260 33599.36 529.99 2259.62 30.63 2014-09-17 11:15:25.000 260 33599.40 529.98 2259.57 30.63 2014-09-17 11:15:27.000 260 33599.42 530.00 2259.55 30.63 2014-09-17 11:15:28.000 260 33599.45 530.01 2259.63 30.63 2014-09-17 11:15:29.000 260 33599.46 530.01 2259.49 30.63 2014-09-17 11:15:30.000 260 33599.31 529.95 2259.63 30.63 2014-09-17 11:15:31.000 260 33599.43 530.03 2259.58 30.63 2014-09-17 11:15:32.000 260 33599.39 529.98 2259.59 30.63 2014-09-17 11:15:33.000 260 33599.41 529.97 2259.66 30.63 2014-09-17 11:15:34.000 260 33599.43 529.98 2259.46 30.63 2014-09-17 11:15:35.000 260 33599.43 529.98 2259.55 30.63 2014-09-17 11:15:36.000 260 33599.37 530.00 2259.60 30.63 2014-09-17 11:15:37.000 260 33599.33 529.99 2259.48 30.63 2014-09-17 11:15:38.000 260 33599.41 529.97 2259.50 30.63 2014-09-17 11:15:39.000 260 33599.46 529.95 2259.59 30.63 2014-09-17 11:15:40.000 260 33599.44 529.95 2259.66 30.63 2014-09-17 11:15:41.000 260 33599.41 529.98 2259.60 30.63 2014-09-17 11:15:42.000 260 33599.43 529.96 2259.63 30.63 2014-09-17 11:15:43.000 260 33599.45 529.96 2259.63 30.63 2014-09-17 11:15:44.000 260 33599.39 529.95 2259.63 30.63 2014-09-17 11:15:45.000 260 33599.43 529.95 2259.62 30.63 2014-09-17 11:15:46.000 260 33599.42 529.94 2259.64 30.63 2014-09-17 11:15:47.000 260 33599.43 529.92 2259.61 30.63 2014-09-17 11:15:48.000 260 33599.41 529.97 2259.61 30.63 2014-09-17 11:15:49.000 260 33599.35 529.91 2259.68 30.63 2014-09-17 11:15:50.000 260 33599.36 529.93 2259.61 30.63 2014-09-17 11:15:51.000 260 33599.41 529.92 2259.57 30.63 2014-09-17 11:15:52.000 260 33599.48 529.95 2259.59 30.63 2014-09-17 11:15:53.000 260 33599.37 529.95 2259.68 30.63 2014-09-17 11:15:54.000 260 33599.42 529.94 2259.57 30.63 2014-09-17 11:15:55.000 260 33599.45 529.94 2259.59 30.63 2014-09-17 11:15:56.000 260 33599.40 529.91 2259.51 30.63 2014-09-17 11:15:57.000 260 33599.52 529.92 2259.61 30.63 2014-09-17 11:15:58.000 260 33599.50 529.94 2259.60 30.63 2014-09-17 11:15:59.000 260 33599.48 529.90 2259.64 30.63 2014-09-17 11:16:00.000 260 33599.45 529.91 2259.61 30.63 2014-09-17 11:16:01.000 260 33599.45 529.91 2259.59 30.63 2014-09-17 11:16:02.000 260 33599.43 529.86 2259.61 30.63 2014-09-17 11:16:03.000 260 33599.42 529.92 2259.65 30.63 2014-09-17 11:16:04.000 260 33599.43 529.91 2259.60 30.63 2014-09-17 11:16:05.000 260 33599.48 529.91 2259.70 30.63 2014-09-17 11:16:06.000 260 33599.36 529.89 2259.62 30.63 2014-09-17 11:16:06.000 260 33599.43 529.89 2259.64 30.63 2014-09-17 11:16:08.000 260 33599.35 529.86 2259.65 30.63 2014-09-17 11:16:09.000 260 33599.36 529.93 2259.62 30.63 2014-09-17 11:16:10.000 260 33599.36 529.95 2259.61 30.63 2014-09-17 11:16:11.000 260 33599.43 529.88 2259.62 30.63 2014-09-17 11:16:12.000 260 33599.37 529.92 2259.70 30.63 2014-09-17 11:16:13.000 260 33599.36 529.92 2259.60 30.63 2014-09-17 11:16:14.000 260 33599.35 529.93 2259.66 30.63 2014-09-17 11:16:15.000 260 33599.40 529.90 2259.63 30.63 2014-09-17 11:16:16.000 260 33599.39 529.95 2259.65 30.63 2014-09-17 11:16:17.000 260 33599.44 529.92 2259.64 30.63 2014-09-17 11:16:18.000 260 33599.35 529.95 2259.58 30.63 2014-09-17 11:16:19.000 260 33599.38 529.92 2259.66 30.63 2014-09-17 11:16:19.000 260 33599.43 529.93 2259.56 30.63 2014-09-17 11:16:21.000 260 33599.43 529.96 2259.61 30.63 2014-09-17 11:16:22.000 260 33599.32 529.90 2259.63 30.63 2014-09-17 11:16:23.000 260 33599.36 529.94 2259.66 30.63 2014-09-17 11:16:24.000 260 33599.35 529.94 2259.57 30.63 2014-09-17 11:16:25.000 260 33599.39 529.93 2259.64 30.63 2014-09-17 11:16:26.000 260 33599.35 529.89 2259.63 30.63 2014-09-17 11:16:27.000 260 33599.30 529.89 2259.61 30.63 2014-09-17 11:16:28.000 260 33599.35 529.90 2259.74 30.63 2014-09-17 11:16:29.000 260 33599.39 529.91 2259.63 30.63 2014-09-17 11:16:30.000 260 33599.33 529.92 2259.61 30.63 2014-09-17 11:16:31.000 260 33599.36 529.92 2259.62 30.63 2014-09-17 11:16:32.000 260 33599.33 529.90 2259.67 30.63 2014-09-17 11:16:33.000 260 33599.36 529.91 2259.68 30.63 2014-09-17 11:16:34.000 260 33599.37 529.95 2259.72 30.63 2014-09-17 11:16:35.000 260 33599.32 529.89 2259.71 30.63 2014-09-17 11:16:36.000 260 33599.30 529.91 2259.69 30.63 2014-09-17 11:16:37.000 260 33599.35 529.92 2259.71 30.63 2014-09-17 11:16:38.000 260 33599.24 529.91 2259.74 30.63 2014-09-17 11:16:39.000 260 33599.34 529.99 2259.73 30.63 2014-09-17 11:16:40.000 260 33599.33 529.94 2259.79 30.63 2014-09-17 11:16:41.000 260 33599.33 529.93 2259.72 30.63 2014-09-17 11:16:42.000 260 33599.23 529.98 2259.76 30.63 2014-09-17 11:16:43.000 260 33599.33 529.97 2259.73 30.63 2014-09-17 11:16:44.000 260 33599.21 529.95 2259.70 30.63 2014-09-17 11:16:45.000 260 33599.25 529.99 2259.73 30.63 2014-09-17 11:16:46.000 260 33599.22 529.98 2259.80 30.63 2014-09-17 11:16:47.000 260 33599.20 529.92 2259.74 30.63 2014-09-17 11:16:48.000 260 33599.24 529.98 2259.73 30.63 2014-09-17 11:16:49.000 260 33599.22 530.00 2259.80 30.63 2014-09-17 11:16:50.000 260 33599.26 529.96 2259.76 30.63 2014-09-17 11:16:51.000 260 33599.26 529.99 2259.81 30.63 2014-09-17 11:16:52.000 260 33599.22 529.93 2259.71 30.63 2014-09-17 11:16:53.000 260 33599.12 529.96 2259.78 30.63 2014-09-17 11:16:54.000 260 33599.17 529.92 2259.79 30.63 2014-09-17 11:16:55.000 260 33599.20 529.99 2259.73 30.63 2014-09-17 11:16:56.000 260 33599.14 529.99 2259.73 30.63 2014-09-17 11:16:57.000 260 33599.17 529.95 2259.78 30.63 2014-09-17 11:16:58.000 260 33599.18 529.95 2259.80 30.63 2014-09-17 11:16:59.000 260 33599.24 529.99 2259.73 30.63 2014-09-17 11:17:00.000 260 33599.22 530.01 2259.93 30.63 2014-09-17 11:17:00.000 260 33599.14 529.98 2259.76 30.63 2014-09-17 11:17:02.000 260 33599.21 529.95 2259.77 30.63 2014-09-17 11:17:03.000 260 33599.21 529.93 2259.78 30.63 2014-09-17 11:17:04.000 260 33599.14 529.97 2259.83 30.63 2014-09-17 11:17:05.000 260 33599.09 529.97 2259.73 30.63 2014-09-17 11:17:06.000 260 33599.14 529.96 2259.84 30.63 2014-09-17 11:17:07.000 260 33599.08 529.94 2259.76 30.63 2014-09-17 11:17:08.000 260 33599.09 529.96 2259.73 30.63 2014-09-17 11:17:09.000 260 33599.17 529.95 2259.78 30.63 2014-09-17 11:17:10.000 260 33599.20 529.95 2259.82 30.63 2014-09-17 11:17:11.000 260 33599.10 529.97 2259.85 30.63 2014-09-17 11:17:12.000 260 33599.18 530.00 2259.92 30.63 2014-09-17 11:17:13.000 260 33599.15 529.96 2259.82 30.63 2014-09-17 11:17:13.000 260 33599.12 529.95 2259.84 30.63 2014-09-17 11:17:15.000 260 33599.07 529.99 2259.86 30.63 2014-09-17 11:17:16.000 260 33599.10 530.03 2259.84 30.63 2014-09-17 11:17:17.000 260 33599.09 529.98 2259.88 30.63 2014-09-17 11:17:18.000 260 33599.08 529.95 2259.92 30.63 2014-09-17 11:17:19.000 260 33599.17 529.95 2259.77 30.63 2014-09-17 11:17:20.000 260 33599.02 529.95 2259.75 30.63 2014-09-17 11:17:21.000 260 33599.08 529.96 2259.86 30.63 2014-09-17 11:17:22.000 260 33599.02 529.93 2259.84 30.63 2014-09-17 11:17:23.000 260 33599.04 529.94 2259.87 30.63 2014-09-17 11:17:24.000 260 33598.99 529.94 2259.86 30.63 2014-09-17 11:17:25.000 260 33599.12 529.92 2259.84 30.63 2014-09-17 11:17:26.000 260 33598.99 529.94 2259.86 30.63 2014-09-17 11:17:27.000 260 33599.02 529.92 2259.90 30.63 2014-09-17 11:17:28.000 260 33599.05 529.98 2259.86 30.63 2014-09-17 11:17:29.000 260 33599.05 529.94 2259.93 30.63 2014-09-17 11:17:30.000 260 33599.07 529.94 2259.88 30.63 2014-09-17 11:17:31.000 260 33599.12 529.94 2259.91 30.63 2014-09-17 11:17:32.000 260 33599.06 529.93 2259.88 30.63 2014-09-17 11:17:33.000 260 33599.08 529.96 2259.91 30.63 2014-09-17 11:17:34.000 260 33599.10 529.97 2259.93 30.63 2014-09-17 11:17:35.000 260 33599.08 529.93 2259.88 30.63 2014-09-17 11:17:36.000 260 33599.04 529.89 2259.91 30.63 2014-09-17 11:17:37.000 260 33599.18 529.92 2259.96 30.63 2014-09-17 11:17:38.000 260 33599.14 529.95 2259.89 30.63 2014-09-17 11:17:39.000 260 33599.12 529.92 2259.90 30.63 2014-09-17 11:17:40.000 260 33599.12 529.95 2259.94 30.63 2014-09-17 11:17:41.000 260 33599.17 529.87 2259.88 30.63 2014-09-17 11:17:42.000 260 33599.10 529.94 2259.94 30.63 2014-09-17 11:17:43.000 260 33599.12 529.89 2259.88 30.63 2014-09-17 11:17:44.000 260 33599.12 529.87 2259.92 30.63 2014-09-17 11:17:45.000 260 33599.23 529.87 2259.85 30.63 2014-09-17 11:17:46.000 260 33599.19 529.92 2259.99 30.63 2014-09-17 11:17:47.000 260 33599.21 529.88 2259.91 30.63 2014-09-17 11:17:48.000 260 33599.24 529.88 2259.93 30.63 2014-09-17 11:17:49.000 260 33599.20 529.86 2259.98 30.63 2014-09-17 11:17:50.000 260 33599.17 529.85 2259.97 30.63 2014-09-17 11:17:51.000 260 33599.18 529.84 2259.95 30.63 2014-09-17 11:17:52.000 260 33599.21 529.85 2259.99 30.63 2014-09-17 11:17:53.000 260 33599.08 529.78 2259.95 30.63 2014-09-17 11:17:54.000 260 33599.17 529.83 2259.86 30.63 2014-09-17 11:17:54.000 260 33599.24 529.81 2259.89 30.63 2014-09-17 11:17:56.000 260 33599.21 529.82 2259.91 30.63 2014-09-17 11:17:57.000 260 33599.23 529.80 2259.87 30.63 2014-09-17 11:17:58.000 260 33599.31 529.79 2260.01 30.63 2014-09-17 11:17:59.000 260 33599.25 529.79 2259.89 30.63 2014-09-17 11:18:00.000 260 33599.35 529.85 2259.96 30.63 2014-09-17 11:18:01.000 260 33599.39 529.82 2259.90 30.63 2014-09-17 11:18:02.000 260 33599.26 529.79 2259.92 30.63 2014-09-17 11:18:03.000 260 33599.36 529.83 2259.89 30.63 2014-09-17 11:18:04.000 260 33599.31 529.78 2259.85 30.63 2014-09-17 11:18:05.000 260 33599.39 529.80 2259.89 30.63 2014-09-17 11:18:06.000 260 33599.38 529.84 2259.94 30.63 2014-09-17 11:18:07.000 260 33599.43 529.77 2259.95 30.63 2014-09-17 11:18:07.000 260 33599.29 529.79 2260.00 30.63 2014-09-17 11:18:09.000 260 33599.35 529.84 2259.89 30.63 2014-09-17 11:18:10.000 260 33599.36 529.83 2259.84 30.63 2014-09-17 11:18:11.000 260 33599.41 529.77 2259.87 30.63 2014-09-17 11:18:12.000 260 33599.37 529.80 2259.81 30.63 2014-09-17 11:18:13.000 260 33599.36 529.77 2259.89 30.63 2014-09-17 11:18:14.000 260 33599.43 529.75 2259.90 30.63 2014-09-17 11:18:15.000 260 33599.40 529.79 2259.79 30.63 2014-09-17 11:18:16.000 260 33599.48 529.77 2259.78 30.63 2014-09-17 11:18:17.000 260 33599.45 529.80 2259.88 30.63 2014-09-17 11:18:18.000 260 33599.50 529.79 2259.93 30.63 2014-09-17 11:18:19.000 260 33599.49 529.78 2259.88 30.63 2014-09-17 11:18:20.000 260 33599.41 529.75 2259.90 30.63 2014-09-17 11:18:21.000 260 33599.47 529.77 2259.86 30.63 2014-09-17 11:18:22.000 260 33599.49 529.75 2259.81 30.63 2014-09-17 11:18:23.000 260 33599.47 529.74 2259.88 30.63 2014-09-17 11:18:24.000 260 33599.51 529.73 2259.80 30.63 2014-09-17 11:18:25.000 260 33599.43 529.76 2259.82 30.63 2014-09-17 11:18:26.000 260 33599.48 529.74 2259.85 30.63 2014-09-17 11:18:27.000 260 33599.55 529.73 2259.78 30.63 2014-09-17 11:18:28.000 260 33599.52 529.76 2259.83 30.63 2014-09-17 11:18:29.000 260 33599.64 529.76 2259.79 30.63 2014-09-17 11:18:30.000 260 33599.54 529.74 2259.89 30.63 2014-09-17 11:18:31.000 260 33599.55 529.71 2259.85 30.63 2014-09-17 11:18:32.000 260 33599.51 529.73 2259.82 30.63 2014-09-17 11:18:33.000 260 33599.55 529.73 2259.89 30.63 2014-09-17 11:18:34.000 260 33599.57 529.73 2259.81 30.63 2014-09-17 11:18:35.000 260 33599.60 529.70 2259.81 30.63 2014-09-17 11:18:36.000 260 33599.65 529.73 2259.85 30.63 2014-09-17 11:18:37.000 260 33599.51 529.69 2259.80 30.63 2014-09-17 11:18:38.000 260 33599.57 529.77 2259.78 30.63 2014-09-17 11:18:39.000 260 33599.62 529.74 2259.84 30.63 2014-09-17 11:18:40.000 260 33599.65 529.70 2259.85 30.63 2014-09-17 11:18:41.000 260 33599.58 529.67 2259.82 30.63 2014-09-17 11:18:42.000 260 33599.60 529.77 2259.72 30.63 2014-09-17 11:18:43.000 260 33599.71 529.75 2259.73 30.63 2014-09-17 11:18:44.000 260 33599.57 529.72 2259.80 30.63 2014-09-17 11:18:45.000 260 33599.60 529.73 2259.81 30.63 2014-09-17 11:18:46.000 260 33599.61 529.72 2259.72 30.63 2014-09-17 11:18:47.000 260 33599.69 529.72 2259.78 30.63 2014-09-17 11:18:48.000 260 33599.59 529.76 2259.78 30.63 2014-09-17 11:18:48.000 260 33599.65 529.75 2259.75 30.63 2014-09-17 11:18:50.000 260 33599.61 529.74 2259.72 30.63 2014-09-17 11:18:51.000 260 33599.57 529.71 2259.77 30.63 2014-09-17 11:18:52.000 260 33599.68 529.73 2259.79 30.63 2014-09-17 11:18:53.000 260 33599.65 529.71 2259.66 30.63 2014-09-17 11:18:54.000 260 33599.70 529.70 2259.81 30.63 2014-09-17 11:18:55.000 260 33599.63 529.76 2259.73 30.63 2014-09-17 11:18:56.000 260 33599.64 529.72 2259.79 30.63 2014-09-17 11:18:57.000 260 33599.74 529.70 2259.78 30.63 2014-09-17 11:18:58.000 260 33599.80 529.71 2259.78 30.63 2014-09-17 11:18:59.000 260 33599.74 529.73 2259.74 30.63 2014-09-17 11:19:00.000 260 33599.63 529.70 2259.75 30.63 2014-09-17 11:19:01.000 260 33599.70 529.73 2259.75 30.63 2014-09-17 11:19:01.000 260 33599.67 529.71 2259.69 30.63 2014-09-17 11:19:03.000 260 33599.74 529.70 2259.81 30.63 2014-09-17 11:19:04.000 260 33599.79 529.70 2259.77 30.63 2014-09-17 11:19:05.000 260 33599.70 529.69 2259.72 30.63 2014-09-17 11:19:06.000 260 33599.75 529.69 2259.81 30.63 2014-09-17 11:19:07.000 260 33599.78 529.72 2259.69 30.63 2014-09-17 11:19:08.000 260 33599.79 529.70 2259.65 30.63 2014-09-17 11:19:09.000 260 33599.79 529.68 2259.69 30.63 2014-09-17 11:19:10.000 260 33599.80 529.71 2259.76 30.63 2014-09-17 11:19:11.000 260 33599.73 529.70 2259.66 30.63 2014-09-17 11:19:12.000 260 33599.85 529.72 2259.70 30.63 2014-09-17 11:19:13.000 260 33599.72 529.70 2259.79 30.63 2014-09-17 11:19:14.000 260 33599.80 529.70 2259.79 30.63 2014-09-17 11:19:15.000 260 33599.73 529.70 2259.73 30.63 2014-09-17 11:19:16.000 260 33599.79 529.70 2259.76 30.63 2014-09-17 11:19:17.000 260 33599.68 529.71 2259.74 30.63 2014-09-17 11:19:18.000 260 33599.89 529.70 2259.70 30.63 2014-09-17 11:19:19.000 260 33599.83 529.71 2259.75 30.63 2014-09-17 11:19:20.000 260 33599.85 529.65 2259.76 30.63 2014-09-17 11:19:21.000 260 33599.85 529.68 2259.74 30.63 2014-09-17 11:19:22.000 260 33599.86 529.71 2259.68 30.63 2014-09-17 11:19:23.000 260 33599.90 529.63 2259.64 30.63 2014-09-17 11:19:24.000 260 33599.92 529.65 2259.67 30.63 2014-09-17 11:19:25.000 260 33599.83 529.66 2259.76 30.63 2014-09-17 11:19:26.000 260 33599.92 529.65 2259.73 30.63 2014-09-17 11:19:27.000 260 33599.89 529.68 2259.70 30.63 2014-09-17 11:19:28.000 260 33599.92 529.66 2259.72 30.63 2014-09-17 11:19:29.000 260 33599.98 529.60 2259.62 30.63 2014-09-17 11:19:30.000 260 33599.97 529.62 2259.78 30.63 2014-09-17 11:19:31.000 260 33599.89 529.67 2259.70 30.63 2014-09-17 11:19:32.000 260 33599.82 529.65 2259.68 30.63 2014-09-17 11:19:33.000 260 33599.98 529.64 2259.64 30.63 2014-09-17 11:19:34.000 260 33599.99 529.62 2259.75 30.63 2014-09-17 11:19:35.000 260 33599.97 529.63 2259.69 30.63 2014-09-17 11:19:36.000 260 33599.94 529.67 2259.70 30.63 2014-09-17 11:19:37.000 260 33600.01 529.61 2259.67 30.63 2014-09-17 11:19:38.000 260 33599.96 529.61 2259.64 30.63 2014-09-17 11:19:39.000 260 33599.98 529.59 2259.67 30.63 2014-09-17 11:19:40.000 260 33600.01 529.62 2259.58 30.63 2014-09-17 11:19:41.000 260 33600.11 529.58 2259.67 30.63 2014-09-17 11:19:42.000 260 33600.01 529.60 2259.70 30.63 2014-09-17 11:19:42.000 260 33600.12 529.61 2259.69 30.63 2014-09-17 11:19:44.000 260 33600.03 529.60 2259.71 30.63 2014-09-17 11:19:45.000 260 33600.09 529.64 2259.55 30.63 2014-09-17 11:19:46.000 260 33600.05 529.62 2259.62 30.63 2014-09-17 11:19:47.000 260 33600.13 529.61 2259.65 30.63 2014-09-17 11:19:48.000 260 33600.02 529.59 2259.64 30.63 2014-09-17 11:19:49.000 260 33600.16 529.59 2259.66 30.63 2014-09-17 11:19:50.000 260 33600.07 529.59 2259.63 30.63 2014-09-17 11:19:51.000 260 33600.13 529.61 2259.58 30.63 2014-09-17 11:19:52.000 260 33600.21 529.56 2259.59 30.63 2014-09-17 11:19:53.000 260 33600.14 529.59 2259.60 30.63 2014-09-17 11:19:54.000 260 33600.18 529.58 2259.64 30.63 2014-09-17 11:19:55.000 260 33600.30 529.58 2259.59 30.63 2014-09-17 11:19:55.000 260 33600.08 529.55 2259.61 30.63 2014-09-17 11:19:57.000 260 33600.15 529.60 2259.58 30.63 2014-09-17 11:19:58.000 260 33600.28 529.58 2259.60 30.63 2014-09-17 11:19:59.000 260 33600.13 529.57 2259.63 30.63 2014-09-17 11:20:00.000 260 33600.22 529.54 2259.58 30.63 2014-09-17 11:20:01.000 260 33600.15 529.58 2259.65 30.63 2014-09-17 11:20:02.000 260 33600.18 529.55 2259.67 30.63 2014-09-17 11:20:03.000 260 33600.25 529.57 2259.50 30.63 2014-09-17 11:20:04.000 260 33600.30 529.59 2259.55 30.63 2014-09-17 11:20:05.000 260 33600.33 529.56 2259.50 30.63 2014-09-17 11:20:06.000 260 33600.24 529.55 2259.60 30.63 2014-09-17 11:20:07.000 260 33600.39 529.57 2259.60 30.63 2014-09-17 11:20:08.000 260 33600.30 529.56 2259.49 30.63 2014-09-17 11:20:09.000 260 33600.27 529.54 2259.60 30.63 2014-09-17 11:20:10.000 260 33600.34 529.55 2259.65 30.63 2014-09-17 11:20:11.000 260 33600.35 529.54 2259.49 30.63 2014-09-17 11:20:12.000 260 33600.21 529.59 2259.63 30.63 2014-09-17 11:20:13.000 260 33600.28 529.58 2259.58 30.63 2014-09-17 11:20:14.000 260 33600.27 529.56 2259.57 30.63 2014-09-17 11:20:15.000 260 33600.35 529.55 2259.60 30.63 2014-09-17 11:20:16.000 260 33600.35 529.55 2259.57 30.63 2014-09-17 11:20:17.000 260 33600.34 529.49 2259.57 30.63 2014-09-17 11:20:18.000 260 33600.37 529.56 2259.53 30.63 2014-09-17 11:20:19.000 260 33600.36 529.50 2259.51 30.63 2014-09-17 11:20:20.000 260 33600.33 529.50 2259.53 30.63 2014-09-17 11:20:21.000 260 33600.40 529.54 2259.54 30.63 2014-09-17 11:20:22.000 260 33600.37 529.50 2259.51 30.63 2014-09-17 11:20:23.000 260 33600.36 529.51 2259.48 30.63 2014-09-17 11:20:24.000 260 33600.42 529.55 2259.51 30.63 2014-09-17 11:20:25.000 260 33600.30 529.51 2259.53 30.63 2014-09-17 11:20:26.000 260 33600.28 529.52 2259.59 30.63 2014-09-17 11:20:27.000 260 33600.36 529.50 2259.57 30.63 2014-09-17 11:20:28.000 260 33600.39 529.50 2259.54 30.63 2014-09-17 11:20:29.000 260 33600.35 529.45 2259.53 30.63 2014-09-17 11:20:30.000 260 33600.38 529.49 2259.54 30.63 2014-09-17 11:20:31.000 260 33600.46 529.45 2259.61 30.62 2014-09-17 11:20:32.000 260 33600.39 529.50 2259.56 30.62 2014-09-17 11:20:33.000 260 33600.36 529.47 2259.50 30.62 2014-09-17 11:20:34.000 260 33600.41 529.50 2259.54 30.62 2014-09-17 11:20:35.000 260 33600.38 529.52 2259.41 30.62 2014-09-17 11:20:36.000 260 33600.41 529.48 2259.44 30.62 2014-09-17 11:20:36.000 260 33600.35 529.45 2259.55 30.62 2014-09-17 11:20:38.000 260 33600.41 529.46 2259.53 30.62 2014-09-17 11:20:39.000 260 33600.38 529.45 2259.53 30.62 2014-09-17 11:20:40.000 260 33600.46 529.46 2259.48 30.62 2014-09-17 11:20:41.000 260 33600.35 529.47 2259.50 30.62 2014-09-17 11:20:42.000 260 33600.48 529.48 2259.57 30.62 2014-09-17 11:20:43.000 260 33600.39 529.49 2259.46 30.62 2014-09-17 11:20:44.000 260 33600.36 529.49 2259.50 30.62 2014-09-17 11:20:45.000 260 33600.39 529.43 2259.53 30.62 2014-09-17 11:20:46.000 260 33600.44 529.47 2259.48 30.62 2014-09-17 11:20:47.000 260 33600.37 529.48 2259.44 30.62 2014-09-17 11:20:48.000 260 33600.46 529.47 2259.54 30.62 2014-09-17 11:20:49.000 260 33600.42 529.46 2259.47 30.62 2014-09-17 11:20:49.000 260 33600.42 529.48 2259.44 30.62 2014-09-17 11:20:51.000 260 33600.39 529.52 2259.48 30.62 2014-09-17 11:20:52.000 260 33600.47 529.49 2259.55 30.62 2014-09-17 11:20:53.000 260 33600.38 529.47 2259.53 30.62 2014-09-17 11:20:54.000 260 33600.47 529.49 2259.45 30.62 2014-09-17 11:20:55.000 260 33600.41 529.50 2259.51 30.62 2014-09-17 11:20:56.000 260 33600.40 529.45 2259.57 30.62 2014-09-17 11:20:57.000 260 33600.40 529.49 2259.58 30.62 2014-09-17 11:20:58.000 260 33600.45 529.52 2259.51 30.62 2014-09-17 11:20:59.000 260 33600.41 529.50 2259.44 30.62 2014-09-17 11:21:00.000 260 33600.46 529.49 2259.46 30.62 2014-09-17 11:21:01.000 260 33600.47 529.46 2259.50 30.62 2014-09-17 11:21:02.000 260 33600.46 529.46 2259.56 30.62 2014-09-17 11:21:03.000 260 33600.46 529.48 2259.38 30.62 2014-09-17 11:21:04.000 260 33600.49 529.43 2259.64 30.62 2014-09-17 11:21:05.000 260 33600.43 529.42 2259.56 30.62 2014-09-17 11:21:06.000 260 33600.54 529.45 2259.50 30.62 2014-09-17 11:21:07.000 260 33600.43 529.45 2259.45 30.62 2014-09-17 11:21:08.000 260 33600.44 529.41 2259.41 30.62 2014-09-17 11:21:09.000 260 33600.57 529.45 2259.50 30.62 2014-09-17 11:21:10.000 260 33600.57 529.41 2259.53 30.62 2014-09-17 11:21:11.000 260 33600.53 529.42 2259.50 30.62 2014-09-17 11:21:12.000 260 33600.54 529.46 2259.45 30.62 2014-09-17 11:21:13.000 260 33600.58 529.41 2259.40 30.62 2014-09-17 11:21:14.000 260 33600.53 529.38 2259.43 30.62 2014-09-17 11:21:15.000 260 33600.58 529.39 2259.51 30.62 2014-09-17 11:21:16.000 260 33600.63 529.41 2259.45 30.62 2014-09-17 11:21:17.000 260 33600.60 529.40 2259.52 30.62 2014-09-17 11:21:18.000 260 33600.50 529.38 2259.50 30.62 2014-09-17 11:21:19.000 260 33600.65 529.40 2259.42 30.62 2014-09-17 11:21:20.000 260 33600.60 529.37 2259.38 30.62 2014-09-17 11:21:21.000 260 33600.61 529.41 2259.47 30.62 2014-09-17 11:21:22.000 260 33600.65 529.41 2259.50 30.62 2014-09-17 11:21:23.000 260 33600.60 529.42 2259.43 30.62 2014-09-17 11:21:24.000 260 33600.61 529.41 2259.55 30.62 2014-09-17 11:21:25.000 260 33600.53 529.41 2259.50 30.62 2014-09-17 11:21:26.000 260 33600.57 529.40 2259.42 30.62 2014-09-17 11:21:27.000 260 33600.70 529.45 2259.46 30.62 2014-09-17 11:21:28.000 260 33600.64 529.45 2259.47 30.62 2014-09-17 11:21:29.000 260 33600.56 529.40 2259.48 30.62 2014-09-17 11:21:30.000 260 33600.56 529.41 2259.55 30.62 2014-09-17 11:21:30.000 260 33600.60 529.39 2259.50 30.62 2014-09-17 11:21:32.000 260 33600.50 529.37 2259.48 30.62 2014-09-17 11:21:33.000 260 33600.58 529.42 2259.46 30.62 2014-09-17 11:21:34.000 260 33600.56 529.45 2259.51 30.62 2014-09-17 11:21:35.000 260 33600.51 529.41 2259.41 30.62 2014-09-17 11:21:36.000 260 33600.64 529.49 2259.32 30.62 2014-09-17 11:21:37.000 260 33600.58 529.48 2259.42 30.62 2014-09-17 11:21:38.000 260 33600.56 529.47 2259.46 30.62 2014-09-17 11:21:39.000 260 33600.61 529.43 2259.47 30.62 2014-09-17 11:21:40.000 260 33600.59 529.47 2259.39 30.62 2014-09-17 11:21:41.000 260 33600.61 529.47 2259.42 30.62 2014-09-17 11:21:42.000 260 33600.63 529.47 2259.54 30.62 2014-09-17 11:21:43.000 260 33600.51 529.46 2259.41 30.62 2014-09-17 11:21:43.000 260 33600.54 529.43 2259.45 30.62 2014-09-17 11:21:45.000 260 33600.54 529.43 2259.38 30.62 2014-09-17 11:21:46.000 260 33600.51 529.42 2259.45 30.62 2014-09-17 11:21:47.000 260 33600.44 529.45 2259.48 30.62 2014-09-17 11:21:48.000 260 33600.45 529.47 2259.44 30.62 2014-09-17 11:21:49.000 260 33600.54 529.45 2259.48 30.62 2014-09-17 11:21:50.000 260 33600.50 529.45 2259.50 30.62 2014-09-17 11:21:51.000 260 33600.51 529.45 2259.45 30.62 2014-09-17 11:21:52.000 260 33600.53 529.47 2259.51 30.62 2014-09-17 11:21:53.000 260 33600.63 529.45 2259.50 30.62 2014-09-17 11:21:54.000 260 33600.60 529.40 2259.54 30.62 2014-09-17 11:21:55.000 260 33600.57 529.49 2259.54 30.62 2014-09-17 11:21:56.000 260 33600.56 529.48 2259.56 30.62 2014-09-17 11:21:57.000 260 33600.56 529.44 2259.54 30.62 2014-09-17 11:21:58.000 260 33600.54 529.40 2259.53 30.62 2014-09-17 11:21:59.000 260 33600.61 529.43 2259.52 30.62 2014-09-17 11:22:00.000 260 33600.50 529.47 2259.52 30.62 2014-09-17 11:22:01.000 260 33600.41 529.47 2259.52 30.62 2014-09-17 11:22:02.000 260 33600.41 529.45 2259.45 30.62 2014-09-17 11:22:03.000 260 33600.51 529.47 2259.44 30.62 2014-09-17 11:22:04.000 260 33600.49 529.47 2259.50 30.62 2014-09-17 11:22:05.000 260 33600.39 529.43 2259.50 30.62 2014-09-17 11:22:06.000 260 33600.54 529.44 2259.56 30.62 2014-09-17 11:22:07.000 260 33600.50 529.47 2259.53 30.62 2014-09-17 11:22:08.000 260 33600.48 529.46 2259.53 30.62 2014-09-17 11:22:09.000 260 33600.49 529.44 2259.49 30.62 2014-09-17 11:22:10.000 260 33600.41 529.46 2259.51 30.62 2014-09-17 11:22:11.000 260 33600.44 529.48 2259.47 30.62 2014-09-17 11:22:12.000 260 33600.42 529.44 2259.53 30.62 2014-09-17 11:22:13.000 260 33600.40 529.48 2259.49 30.62 2014-09-17 11:22:14.000 260 33600.45 529.46 2259.54 30.62 2014-09-17 11:22:15.000 260 33600.41 529.48 2259.47 30.62 2014-09-17 11:22:16.000 260 33600.50 529.48 2259.58 30.62 2014-09-17 11:22:17.000 260 33600.42 529.51 2259.55 30.62 2014-09-17 11:22:18.000 260 33600.36 529.49 2259.54 30.62 2014-09-17 11:22:19.000 260 33600.52 529.48 2259.56 30.62 2014-09-17 11:22:20.000 260 33600.44 529.45 2259.55 30.62 2014-09-17 11:22:21.000 260 33600.40 529.49 2259.50 30.62 2014-09-17 11:22:22.000 260 33600.43 529.48 2259.50 30.62 2014-09-17 11:22:23.000 260 33600.44 529.47 2259.50 30.62 2014-09-17 11:22:24.000 260 33600.53 529.46 2259.51 30.62 2014-09-17 11:22:24.000 260 33600.44 529.44 2259.57 30.62 2014-09-17 11:22:26.000 260 33600.36 529.43 2259.55 30.62 2014-09-17 11:22:27.000 260 33600.36 529.47 2259.55 30.62 2014-09-17 11:22:28.000 260 33600.34 529.47 2259.53 30.62 2014-09-17 11:22:29.000 260 33600.42 529.45 2259.54 30.62 2014-09-17 11:22:30.000 260 33600.36 529.49 2259.53 30.62 2014-09-17 11:22:31.000 260 33600.35 529.45 2259.51 30.62 2014-09-17 11:22:32.000 260 33600.42 529.41 2259.53 30.62 2014-09-17 11:22:33.000 260 33600.46 529.46 2259.50 30.62 2014-09-17 11:22:34.000 260 33600.44 529.46 2259.53 30.62 2014-09-17 11:22:35.000 260 33600.44 529.51 2259.51 30.62 2014-09-17 11:22:36.000 260 33600.31 529.48 2259.55 30.62 2014-09-17 11:22:37.000 260 33600.36 529.49 2259.56 30.62 2014-09-17 11:22:37.000 260 33600.28 529.44 2259.57 30.62 2014-09-17 11:22:39.000 260 33600.36 529.46 2259.57 30.62 2014-09-17 11:22:40.000 260 33600.35 529.48 2259.53 30.62 2014-09-17 11:22:41.000 260 33600.32 529.48 2259.59 30.62 2014-09-17 11:22:42.000 260 33600.34 529.42 2259.63 30.62 2014-09-17 11:22:43.000 260 33600.40 529.52 2259.60 30.62 2014-09-17 11:22:44.000 260 33600.38 529.49 2259.64 30.62 2014-09-17 11:22:45.000 260 33600.35 529.42 2259.54 30.62 2014-09-17 11:22:46.000 260 33600.37 529.42 2259.65 30.62 2014-09-17 11:22:47.000 260 33600.35 529.44 2259.55 30.62 2014-09-17 11:22:48.000 260 33600.33 529.47 2259.55 30.62 2014-09-17 11:22:49.000 260 33600.32 529.40 2259.61 30.62 2014-09-17 11:22:50.000 260 33600.30 529.40 2259.59 30.62 2014-09-17 11:22:51.000 260 33600.45 529.45 2259.47 30.62 2014-09-17 11:22:52.000 260 33600.39 529.42 2259.70 30.62 2014-09-17 11:22:53.000 260 33600.33 529.42 2259.54 30.62 2014-09-17 11:22:54.000 260 33600.39 529.40 2259.60 30.62 2014-09-17 11:22:55.000 260 33600.41 529.41 2259.55 30.62 2014-09-17 11:22:56.000 260 33600.35 529.40 2259.65 30.62 2014-09-17 11:22:57.000 260 33600.45 529.45 2259.70 30.62 2014-09-17 11:22:58.000 260 33600.36 529.40 2259.54 30.62 2014-09-17 11:22:59.000 260 33600.38 529.43 2259.69 30.62 2014-09-17 11:23:00.000 260 33600.44 529.43 2259.63 30.62 2014-09-17 11:23:01.000 260 33600.30 529.39 2259.67 30.62 2014-09-17 11:23:02.000 260 33600.36 529.35 2259.60 30.62 2014-09-17 11:23:03.000 260 33600.43 529.42 2259.69 30.62 2014-09-17 11:23:04.000 260 33600.46 529.39 2259.59 30.62 2014-09-17 11:23:05.000 260 33600.38 529.38 2259.62 30.62 2014-09-17 11:23:06.000 260 33600.41 529.40 2259.59 30.62 2014-09-17 11:23:07.000 260 33600.42 529.35 2259.59 30.62 2014-09-17 11:23:08.000 260 33600.36 529.33 2259.54 30.62 2014-09-17 11:23:09.000 260 33600.36 529.36 2259.67 30.62 2014-09-17 11:23:10.000 260 33600.39 529.38 2259.60 30.62 2014-09-17 11:23:11.000 260 33600.35 529.31 2259.61 30.62 2014-09-17 11:23:12.000 260 33600.46 529.34 2259.61 30.62 2014-09-17 11:23:13.000 260 33600.36 529.36 2259.65 30.62 2014-09-17 11:23:14.000 260 33600.45 529.32 2259.65 30.62 2014-09-17 11:23:15.000 260 33600.41 529.39 2259.60 30.62 2014-09-17 11:23:16.000 260 33600.40 529.38 2259.62 30.62 2014-09-17 11:23:17.000 260 33600.46 529.39 2259.62 30.62 2014-09-17 11:23:18.000 260 33600.38 529.40 2259.55 30.62 2014-09-17 11:23:18.000 260 33600.37 529.36 2259.58 30.62 2014-09-17 11:23:20.000 260 33600.42 529.36 2259.63 30.62 2014-09-17 11:23:21.000 260 33600.38 529.34 2259.64 30.62 2014-09-17 11:23:22.000 260 33600.46 529.35 2259.56 30.62 2014-09-17 11:23:23.000 260 33600.33 529.36 2259.63 30.62 2014-09-17 11:23:24.000 260 33600.28 529.34 2259.64 30.62 2014-09-17 11:23:25.000 260 33600.32 529.37 2259.57 30.62 2014-09-17 11:23:26.000 260 33600.37 529.38 2259.54 30.62 2014-09-17 11:23:27.000 260 33600.39 529.37 2259.51 30.62 2014-09-17 11:23:28.000 260 33600.35 529.34 2259.59 30.62 2014-09-17 11:23:29.000 260 33600.31 529.32 2259.60 30.62 2014-09-17 11:23:30.000 260 33600.35 529.36 2259.60 30.62 2014-09-17 11:23:31.000 260 33600.33 529.33 2259.66 30.62 2014-09-17 11:23:31.000 260 33600.36 529.35 2259.63 30.62 2014-09-17 11:23:33.000 260 33600.29 529.31 2259.60 30.62 2014-09-17 11:23:34.000 260 33600.32 529.31 2259.58 30.62 2014-09-17 11:23:35.000 260 33600.38 529.35 2259.62 30.62 2014-09-17 11:23:36.000 260 33600.30 529.33 2259.59 30.62 2014-09-17 11:23:37.000 260 33600.37 529.27 2259.60 30.62 2014-09-17 11:23:38.000 260 33600.45 529.31 2259.59 30.62 2014-09-17 11:23:39.000 260 33600.36 529.30 2259.60 30.62 2014-09-17 11:23:40.000 260 33600.36 529.32 2259.65 30.62 2014-09-17 11:23:41.000 260 33600.38 529.31 2259.61 30.62 2014-09-17 11:23:42.000 260 33600.36 529.30 2259.58 30.62 2014-09-17 11:23:43.000 260 33600.35 529.35 2259.63 30.62 2014-09-17 11:23:44.000 260 33600.26 529.25 2259.70 30.62 2014-09-17 11:23:45.000 260 33600.27 529.27 2259.67 30.62 2014-09-17 11:23:46.000 260 33600.35 529.32 2259.55 30.62 2014-09-17 11:23:47.000 260 33600.32 529.33 2259.68 30.62 2014-09-17 11:23:48.000 260 33600.29 529.35 2259.61 30.62 2014-09-17 11:23:49.000 260 33600.46 529.33 2259.68 30.62 2014-09-17 11:23:50.000 260 33600.28 529.30 2259.65 30.62 2014-09-17 11:23:51.000 260 33600.27 529.32 2259.66 30.62 2014-09-17 11:23:52.000 260 33600.30 529.34 2259.64 30.62 2014-09-17 11:23:53.000 260 33600.29 529.34 2259.57 30.62 2014-09-17 11:23:54.000 260 33600.27 529.27 2259.63 30.62 2014-09-17 11:23:55.000 260 33600.30 529.31 2259.69 30.62 2014-09-17 11:23:56.000 260 33600.23 529.30 2259.68 30.62 2014-09-17 11:23:57.000 260 33600.28 529.30 2259.74 30.62 2014-09-17 11:23:58.000 260 33600.26 529.28 2259.72 30.62 2014-09-17 11:23:59.000 260 33600.24 529.36 2259.71 30.62 2014-09-17 11:24:00.000 260 33600.25 529.32 2259.69 30.62 2014-09-17 11:24:01.000 260 33600.21 529.38 2259.74 30.62 2014-09-17 11:24:02.000 260 33600.35 529.30 2259.76 30.62 2014-09-17 11:24:03.000 260 33600.26 529.31 2259.71 30.62 2014-09-17 11:24:04.000 260 33600.17 529.28 2259.72 30.62 2014-09-17 11:24:05.000 260 33600.24 529.31 2259.67 30.62 2014-09-17 11:24:06.000 260 33600.20 529.32 2259.76 30.62 2014-09-17 11:24:07.000 260 33600.23 529.33 2259.72 30.62 2014-09-17 11:24:08.000 260 33600.25 529.35 2259.73 30.62 2014-09-17 11:24:09.000 260 33600.18 529.36 2259.69 30.62 2014-09-17 11:24:10.000 260 33600.10 529.33 2259.76 30.62 2014-09-17 11:24:11.000 260 33600.17 529.36 2259.76 30.62 2014-09-17 11:24:12.000 260 33600.16 529.33 2259.72 30.62 2014-09-17 11:24:12.000 260 33600.15 529.33 2259.70 30.62 2014-09-17 11:24:14.000 260 33600.14 529.34 2259.75 30.62 2014-09-17 11:24:15.000 260 33600.13 529.34 2259.74 30.62 2014-09-17 11:24:16.000 260 33600.16 529.30 2259.67 30.62 2014-09-17 11:24:17.000 260 33600.14 529.33 2259.73 30.62 2014-09-17 11:24:18.000 260 33600.14 529.36 2259.73 30.62 2014-09-17 11:24:19.000 260 33600.20 529.35 2259.67 30.62 2014-09-17 11:24:20.000 260 33600.25 529.35 2259.78 30.62 2014-09-17 11:24:21.000 260 33600.21 529.34 2259.79 30.62 2014-09-17 11:24:22.000 260 33600.16 529.31 2259.79 30.62 2014-09-17 11:24:23.000 260 33600.16 529.35 2259.76 30.62 2014-09-17 11:24:24.000 260 33600.15 529.30 2259.76 30.62 2014-09-17 11:24:25.000 260 33600.21 529.30 2259.75 30.62 2014-09-17 11:24:25.000 260 33600.23 529.28 2259.79 30.62 2014-09-17 11:24:27.000 260 33600.21 529.25 2259.79 30.62 2014-09-17 11:24:28.000 260 33600.19 529.28 2259.81 30.62 2014-09-17 11:24:29.000 260 33600.23 529.29 2259.64 30.62 2014-09-17 11:24:30.000 260 33600.21 529.29 2259.67 30.62 2014-09-17 11:24:31.000 260 33600.28 529.30 2259.73 30.62 2014-09-17 11:24:32.000 260 33600.28 529.26 2259.67 30.62 2014-09-17 11:24:33.000 260 33600.21 529.28 2259.69 30.62 2014-09-17 11:24:34.000 260 33600.15 529.27 2259.72 30.62 2014-09-17 11:24:35.000 260 33600.18 529.28 2259.72 30.62 2014-09-17 11:24:36.000 260 33600.05 529.25 2259.79 30.62 2014-09-17 11:24:37.000 260 33600.26 529.25 2259.81 30.62 2014-09-17 11:24:38.000 260 33600.26 529.24 2259.88 30.62 2014-09-17 11:24:39.000 260 33600.19 529.25 2259.81 30.62 2014-09-17 11:24:40.000 260 33600.19 529.24 2259.76 30.62 2014-09-17 11:24:41.000 260 33600.22 529.21 2259.72 30.62 2014-09-17 11:24:42.000 260 33600.26 529.22 2259.76 30.62 2014-09-17 11:24:43.000 260 33600.08 529.22 2259.72 30.62 2014-09-17 11:24:44.000 260 33600.25 529.23 2259.83 30.62 2014-09-17 11:24:45.000 260 33600.15 529.22 2259.84 30.62 2014-09-17 11:24:46.000 260 33600.23 529.21 2259.70 30.62 2014-09-17 11:24:47.000 260 33600.23 529.22 2259.76 30.62 2014-09-17 11:24:48.000 260 33600.20 529.22 2259.66 30.62 2014-09-17 11:24:49.000 260 33600.17 529.23 2259.72 30.62 2014-09-17 11:24:50.000 260 33600.12 529.26 2259.78 30.62 2014-09-17 11:24:51.000 260 33600.17 529.26 2259.75 30.62 2014-09-17 11:24:52.000 260 33600.11 529.19 2259.79 30.62 2014-09-17 11:24:53.000 260 33600.18 529.22 2259.78 30.62 2014-09-17 11:24:54.000 260 33600.18 529.22 2259.76 30.62 2014-09-17 11:24:55.000 260 33600.14 529.24 2259.77 30.62 2014-09-17 11:24:56.000 260 33600.23 529.21 2259.70 30.62 2014-09-17 11:24:57.000 260 33600.10 529.21 2259.79 30.62 2014-09-17 11:24:58.000 260 33600.20 529.26 2259.67 30.62 2014-09-17 11:24:59.000 260 33600.12 529.25 2259.75 30.62 2014-09-17 11:25:00.000 260 33600.02 529.22 2259.70 30.62 2014-09-17 11:25:01.000 260 33600.08 529.27 2259.74 30.62 2014-09-17 11:25:02.000 260 33600.17 529.24 2259.77 30.62 2014-09-17 11:25:03.000 260 33600.10 529.24 2259.75 30.62 2014-09-17 11:25:04.000 260 33600.03 529.27 2259.81 30.62 2014-09-17 11:25:05.000 260 33600.05 529.27 2259.76 30.62 2014-09-17 11:25:06.000 260 33600.14 529.26 2259.71 30.62 2014-09-17 11:25:06.000 260 33600.05 529.31 2259.78 30.62 2014-09-17 11:25:08.000 260 33600.07 529.23 2259.85 30.62 2014-09-17 11:25:09.000 260 33600.07 529.22 2259.75 30.62 2014-09-17 11:25:10.000 260 33600.15 529.25 2259.75 30.62 2014-09-17 11:25:11.000 260 33600.10 529.22 2259.76 30.62 2014-09-17 11:25:12.000 260 33600.11 529.25 2259.79 30.62 2014-09-17 11:25:13.000 260 33600.08 529.22 2259.79 30.62 2014-09-17 11:25:14.000 260 33600.08 529.27 2259.78 30.62 2014-09-17 11:25:15.000 260 33600.09 529.25 2259.79 30.62 2014-09-17 11:25:16.000 260 33600.04 529.27 2259.81 30.62 2014-09-17 11:25:17.000 260 33600.05 529.22 2259.85 30.62 2014-09-17 11:25:18.000 260 33600.10 529.26 2259.87 30.62 2014-09-17 11:25:19.000 260 33600.15 529.25 2259.89 30.62 2014-09-17 11:25:19.000 260 33600.08 529.26 2259.82 30.62 2014-09-17 11:25:21.000 260 33600.04 529.26 2259.82 30.62 2014-09-17 11:25:22.000 260 33600.01 529.22 2259.84 30.62 2014-09-17 11:25:23.000 260 33600.07 529.22 2259.95 30.62 2014-09-17 11:25:24.000 260 33600.04 529.24 2259.79 30.62 2014-09-17 11:25:25.000 260 33600.05 529.20 2259.82 30.62 2014-09-17 11:25:26.000 260 33600.04 529.20 2259.85 30.62 2014-09-17 11:25:27.000 260 33600.09 529.20 2259.84 30.62 2014-09-17 11:25:28.000 260 33600.03 529.16 2259.74 30.62 2014-09-17 11:25:29.000 260 33600.05 529.19 2259.87 30.62 2014-09-17 11:25:30.000 260 33600.07 529.22 2259.89 30.62 2014-09-17 11:25:31.000 260 33600.02 529.20 2259.82 30.62 2014-09-17 11:25:32.000 260 33600.06 529.21 2259.90 30.62 2014-09-17 11:25:33.000 260 33600.04 529.19 2259.91 30.62 2014-09-17 11:25:34.000 260 33600.08 529.26 2259.86 30.62 2014-09-17 11:25:35.000 260 33599.94 529.22 2259.84 30.62 2014-09-17 11:25:36.000 260 33600.08 529.23 2259.95 30.62 2014-09-17 11:25:37.000 260 33600.05 529.20 2259.93 30.62 2014-09-17 11:25:38.000 260 33599.95 529.19 2259.86 30.62 2014-09-17 11:25:39.000 260 33600.02 529.18 2259.90 30.62 2014-09-17 11:25:40.000 260 33599.98 529.18 2259.99 30.62 2014-09-17 11:25:41.000 260 33600.08 529.18 2259.81 30.62 2014-09-17 11:25:42.000 260 33600.03 529.15 2259.94 30.62 2014-09-17 11:25:43.000 260 33600.00 529.18 2259.94 30.62 2014-09-17 11:25:44.000 260 33599.99 529.13 2259.93 30.62 2014-09-17 11:25:45.000 260 33600.05 529.17 2259.98 30.62 2014-09-17 11:25:46.000 260 33600.06 529.18 2259.93 30.62 2014-09-17 11:25:47.000 260 33600.00 529.20 2259.93 30.62 2014-09-17 11:25:48.000 260 33600.03 529.16 2259.89 30.62 2014-09-17 11:25:49.000 260 33600.14 529.16 2259.91 30.62 2014-09-17 11:25:50.000 260 33600.07 529.17 2259.92 30.62 2014-09-17 11:25:51.000 260 33600.05 529.16 2259.95 30.62 2014-09-17 11:25:52.000 260 33600.08 529.13 2259.89 30.62 2014-09-17 11:25:53.000 260 33600.12 529.11 2259.86 30.62 2014-09-17 11:25:54.000 260 33600.14 529.13 2259.99 30.62 2014-09-17 11:25:55.000 260 33600.12 529.15 2259.88 30.62 2014-09-17 11:25:56.000 260 33600.18 529.12 2259.91 30.62 2014-09-17 11:25:57.000 260 33600.20 529.10 2259.85 30.62 2014-09-17 11:25:58.000 260 33600.13 529.10 2259.89 30.62 2014-09-17 11:25:59.000 260 33600.26 529.07 2259.87 30.62 2014-09-17 11:26:00.000 260 33600.14 529.09 2259.89 30.62 2014-09-17 11:26:00.000 260 33600.17 529.08 2259.87 30.62 2014-09-17 11:26:02.000 260 33600.28 529.05 2259.82 30.62 2014-09-17 11:26:03.000 260 33600.23 529.08 2259.86 30.62 2014-09-17 11:26:04.000 260 33600.32 529.05 2259.86 30.62 2014-09-17 11:26:05.000 260 33600.27 529.08 2259.81 30.62 2014-09-17 11:26:06.000 260 33600.29 529.08 2259.81 30.62 2014-09-17 11:26:07.000 260 33600.29 529.04 2259.91 30.62 2014-09-17 11:26:08.000 260 33600.42 529.03 2259.93 30.62 2014-09-17 11:26:09.000 260 33600.22 529.00 2259.82 30.62 2014-09-17 11:26:10.000 260 33600.28 529.03 2259.85 30.62 2014-09-17 11:26:11.000 260 33600.37 529.00 2259.84 30.62 2014-09-17 11:26:12.000 260 33600.29 529.02 2259.78 30.62 2014-09-17 11:26:13.000 260 33600.28 529.04 2259.79 30.62 2014-09-17 11:26:13.000 260 33600.36 529.02 2259.83 30.62 2014-09-17 11:26:15.000 260 33600.32 528.99 2259.76 30.62 2014-09-17 11:26:16.000 260 33600.45 529.01 2259.79 30.62 2014-09-17 11:26:17.000 260 33600.36 529.00 2259.78 30.62 2014-09-17 11:26:18.000 260 33600.28 528.99 2259.81 30.62 2014-09-17 11:26:19.000 260 33600.43 528.98 2259.81 30.62 2014-09-17 11:26:20.000 260 33600.36 528.99 2259.79 30.62 2014-09-17 11:26:21.000 260 33600.39 528.99 2259.81 30.62 2014-09-17 11:26:22.000 260 33600.32 529.01 2259.79 30.62 2014-09-17 11:26:23.000 260 33600.39 529.00 2259.79 30.62 2014-09-17 11:26:24.000 260 33600.39 528.95 2259.76 30.62 2014-09-17 11:26:25.000 260 33600.45 529.00 2259.74 30.62 2014-09-17 11:26:26.000 260 33600.36 528.99 2259.84 30.62 2014-09-17 11:26:27.000 260 33600.26 529.01 2259.74 30.62 2014-09-17 11:26:28.000 260 33600.32 528.96 2259.85 30.62 2014-09-17 11:26:29.000 260 33600.38 528.94 2259.76 30.62 2014-09-17 11:26:30.000 260 33600.29 529.01 2259.72 30.62 2014-09-17 11:26:31.000 260 33600.42 529.00 2259.85 30.62 2014-09-17 11:26:32.000 260 33600.37 528.92 2259.73 30.62 2014-09-17 11:26:33.000 260 33600.35 528.94 2259.75 30.62 2014-09-17 11:26:34.000 260 33600.46 528.97 2259.77 30.62 2014-09-17 11:26:35.000 260 33600.40 528.98 2259.71 30.62 2014-09-17 11:26:36.000 260 33600.30 528.99 2259.79 30.62 2014-09-17 11:26:37.000 260 33600.38 529.02 2259.73 30.62 2014-09-17 11:26:38.000 260 33600.41 528.97 2259.78 30.62 2014-09-17 11:26:39.000 260 33600.39 528.95 2259.78 30.62 2014-09-17 11:26:40.000 260 33600.40 528.98 2259.76 30.62 2014-09-17 11:26:41.000 260 33600.38 528.98 2259.84 30.62 2014-09-17 11:26:42.000 260 33600.29 529.01 2259.81 30.62 2014-09-17 11:26:43.000 260 33600.42 529.00 2259.87 30.62 2014-09-17 11:26:44.000 260 33600.38 529.00 2259.75 30.62 2014-09-17 11:26:45.000 260 33600.42 529.00 2259.84 30.62 2014-09-17 11:26:46.000 260 33600.44 528.94 2259.82 30.62 2014-09-17 11:26:47.000 260 33600.33 528.96 2259.79 30.62 2014-09-17 11:26:48.000 260 33600.36 529.00 2259.75 30.62 2014-09-17 11:26:49.000 260 33600.53 528.92 2259.84 30.62 2014-09-17 11:26:50.000 260 33600.40 528.93 2259.78 30.62 2014-09-17 11:26:51.000 260 33600.35 528.95 2259.81 30.62 2014-09-17 11:26:52.000 260 33600.42 528.95 2259.75 30.62 2014-09-17 11:26:53.000 260 33600.42 529.01 2259.75 30.62 2014-09-17 11:26:54.000 260 33600.46 528.96 2259.76 30.62 2014-09-17 11:26:54.000 260 33600.48 528.96 2259.78 30.62 2014-09-17 11:26:56.000 260 33600.45 528.94 2259.78 30.62 2014-09-17 11:26:57.000 260 33600.48 528.96 2259.82 30.62 2014-09-17 11:26:58.000 260 33600.49 528.97 2259.77 30.62 2014-09-17 11:26:59.000 260 33600.51 528.92 2259.79 30.62 2014-09-17 11:27:00.000 260 33600.31 528.97 2259.82 30.62 2014-09-17 11:27:01.000 260 33600.61 528.96 2259.73 30.62 2014-09-17 11:27:02.000 260 33600.50 528.93 2259.82 30.62 2014-09-17 11:27:03.000 260 33600.53 528.92 2259.78 30.62 2014-09-17 11:27:04.000 260 33600.46 528.94 2259.79 30.62 2014-09-17 11:27:05.000 260 33600.60 528.94 2259.73 30.62 2014-09-17 11:27:06.000 260 33600.58 528.98 2259.79 30.62 2014-09-17 11:27:07.000 260 33600.46 528.92 2259.82 30.62 2014-09-17 11:27:07.000 260 33600.61 528.97 2259.78 30.62 2014-09-17 11:27:09.000 260 33600.58 528.92 2259.75 30.62 2014-09-17 11:27:10.000 260 33600.51 528.91 2259.61 30.62 2014-09-17 11:27:11.000 260 33600.60 528.93 2259.67 30.62 2014-09-17 11:27:12.000 260 33600.58 528.96 2259.82 30.62 2014-09-17 11:27:13.000 260 33600.47 528.96 2259.77 30.62 2014-09-17 11:27:14.000 260 33600.64 528.93 2259.73 30.62 2014-09-17 11:27:15.000 260 33600.51 528.93 2259.64 30.62 2014-09-17 11:27:16.000 260 33600.59 528.90 2259.75 30.62 2014-09-17 11:27:17.000 260 33600.53 528.91 2259.68 30.62 2014-09-17 11:27:18.000 260 33600.58 528.88 2259.64 30.62 2014-09-17 11:27:19.000 260 33600.61 528.90 2259.78 30.62 2014-09-17 11:27:20.000 260 33600.70 528.97 2259.79 30.62 2014-09-17 11:27:21.000 260 33600.67 528.90 2259.79 30.62 2014-09-17 11:27:22.000 260 33600.70 528.91 2259.62 30.62 2014-09-17 11:27:23.000 260 33600.64 528.93 2259.67 30.62 2014-09-17 11:27:24.000 260 33600.73 528.92 2259.72 30.62 2014-09-17 11:27:25.000 260 33600.75 528.91 2259.68 30.62 2014-09-17 11:27:26.000 260 33600.81 528.82 2259.71 30.62 2014-09-17 11:27:27.000 260 33600.73 528.85 2259.73 30.62 2014-09-17 11:27:28.000 260 33600.73 528.88 2259.67 30.62 2014-09-17 11:27:29.000 260 33600.78 528.88 2259.70 30.62 2014-09-17 11:27:30.000 260 33600.70 528.90 2259.70 30.62 2014-09-17 11:27:31.000 260 33600.75 528.84 2259.70 30.62 2014-09-17 11:27:32.000 260 33600.85 528.87 2259.69 30.62 2014-09-17 11:27:33.000 260 33600.75 528.85 2259.69 30.62 2014-09-17 11:27:34.000 260 33600.77 528.85 2259.63 30.62 2014-09-17 11:27:35.000 260 33600.79 528.86 2259.59 30.62 2014-09-17 11:27:36.000 260 33600.71 528.86 2259.62 30.62 2014-09-17 11:27:37.000 260 33600.86 528.82 2259.68 30.62 2014-09-17 11:27:38.000 260 33600.75 528.83 2259.65 30.62 2014-09-17 11:27:39.000 260 33600.76 528.78 2259.62 30.62 2014-09-17 11:27:40.000 260 33600.88 528.88 2259.60 30.62 2014-09-17 11:27:41.000 260 33600.83 528.83 2259.69 30.62 2014-09-17 11:27:42.000 260 33600.73 528.85 2259.66 30.62 2014-09-17 11:27:43.000 260 33600.79 528.83 2259.61 30.62 2014-09-17 11:27:44.000 260 33600.92 528.86 2259.66 30.62 2014-09-17 11:27:45.000 260 33600.85 528.83 2259.66 30.62 2014-09-17 11:27:46.000 260 33600.89 528.80 2259.55 30.62 2014-09-17 11:27:47.000 260 33600.85 528.81 2259.60 30.62 2014-09-17 11:27:48.000 260 33600.87 528.83 2259.57 30.62 2014-09-17 11:27:48.000 260 33600.81 528.80 2259.60 30.62 2014-09-17 11:27:50.000 260 33601.03 528.81 2259.57 30.62 2014-09-17 11:27:51.000 260 33600.92 528.77 2259.63 30.62 2014-09-17 11:27:52.000 260 33600.89 528.80 2259.60 30.62 2014-09-17 11:27:53.000 260 33600.97 528.78 2259.58 30.62 2014-09-17 11:27:54.000 260 33600.96 528.79 2259.60 30.62 2014-09-17 11:27:55.000 260 33600.92 528.77 2259.60 30.62 2014-09-17 11:27:56.000 260 33600.94 528.80 2259.53 30.62 2014-09-17 11:27:57.000 260 33600.94 528.77 2259.57 30.62 2014-09-17 11:27:58.000 260 33600.86 528.77 2259.61 30.62 2014-09-17 11:27:59.000 260 33600.97 528.75 2259.63 30.62 2014-09-17 11:28:00.000 260 33601.01 528.77 2259.54 30.62 2014-09-17 11:28:01.000 260 33600.98 528.76 2259.60 30.62 2014-09-17 11:28:01.000 260 33601.01 528.74 2259.61 30.62 2014-09-17 11:28:03.000 260 33600.97 528.73 2259.59 30.62 2014-09-17 11:28:04.000 260 33601.06 528.75 2259.53 30.62 2014-09-17 11:28:05.000 260 33601.04 528.75 2259.57 30.62 2014-09-17 11:28:06.000 260 33601.13 528.76 2259.53 30.62 2014-09-17 11:28:07.000 260 33600.91 528.73 2259.45 30.62 2014-09-17 11:28:08.000 260 33601.03 528.76 2259.51 30.62 2014-09-17 11:28:09.000 260 33601.01 528.73 2259.61 30.62 2014-09-17 11:28:10.000 260 33601.05 528.74 2259.48 30.62 2014-09-17 11:28:11.000 260 33601.06 528.75 2259.51 30.62 2014-09-17 11:28:12.000 260 33601.00 528.76 2259.52 30.62 2014-09-17 11:28:13.000 260 33601.09 528.74 2259.57 30.62 2014-09-17 11:28:14.000 260 33601.01 528.75 2259.58 30.62 2014-09-17 11:28:15.000 260 33601.03 528.72 2259.61 30.62 2014-09-17 11:28:16.000 260 33601.00 528.74 2259.55 30.62 2014-09-17 11:28:17.000 260 33601.05 528.76 2259.59 30.62 2014-09-17 11:28:18.000 260 33601.06 528.68 2259.58 30.62 2014-09-17 11:28:19.000 260 33601.06 528.70 2259.42 30.62 2014-09-17 11:28:20.000 260 33601.16 528.73 2259.55 30.62 2014-09-17 11:28:21.000 260 33601.06 528.71 2259.58 30.62 2014-09-17 11:28:22.000 260 33601.11 528.73 2259.48 30.62 2014-09-17 11:28:23.000 260 33601.13 528.76 2259.51 30.62 2014-09-17 11:28:24.000 260 33601.18 528.73 2259.42 30.62 2014-09-17 11:28:25.000 260 33601.08 528.72 2259.53 30.62 2014-09-17 11:28:26.000 260 33601.24 528.70 2259.46 30.62 2014-09-17 11:28:27.000 260 33601.06 528.69 2259.47 30.62 2014-09-17 11:28:28.000 260 33601.08 528.74 2259.48 30.62 2014-09-17 11:28:29.000 260 33601.14 528.71 2259.50 30.62 2014-09-17 11:28:30.000 260 33601.12 528.68 2259.48 30.62 2014-09-17 11:28:31.000 260 33601.10 528.67 2259.43 30.62 2014-09-17 11:28:32.000 260 33601.18 528.70 2259.48 30.62 2014-09-17 11:28:33.000 260 33601.11 528.69 2259.51 30.62 2014-09-17 11:28:34.000 260 33601.13 528.69 2259.55 30.62 2014-09-17 11:28:35.000 260 33601.19 528.72 2259.51 30.62 2014-09-17 11:28:36.000 260 33601.13 528.63 2259.44 30.62 2014-09-17 11:28:37.000 260 33601.18 528.66 2259.51 30.62 2014-09-17 11:28:38.000 260 33601.20 528.65 2259.49 30.62 2014-09-17 11:28:39.000 260 33601.25 528.65 2259.48 30.62 2014-09-17 11:28:40.000 260 33601.18 528.67 2259.47 30.62 2014-09-17 11:28:41.000 260 33601.25 528.64 2259.47 30.62 2014-09-17 11:28:42.000 260 33601.29 528.67 2259.42 30.62 2014-09-17 11:28:42.000 260 33601.20 528.68 2259.49 30.62 2014-09-17 11:28:44.000 260 33601.21 528.62 2259.51 30.62 2014-09-17 11:28:45.000 260 33601.20 528.63 2259.47 30.62 2014-09-17 11:28:46.000 260 33601.31 528.62 2259.51 30.62 2014-09-17 11:28:47.000 260 33601.14 528.62 2259.41 30.62 2014-09-17 11:28:48.000 260 33601.30 528.63 2259.48 30.62 2014-09-17 11:28:49.000 260 33601.31 528.65 2259.55 30.62 2014-09-17 11:28:50.000 260 33601.14 528.62 2259.48 30.62 2014-09-17 11:28:51.000 260 33601.20 528.61 2259.42 30.62 2014-09-17 11:28:52.000 260 33601.21 528.62 2259.47 30.62 2014-09-17 11:28:53.000 260 33601.25 528.62 2259.35 30.62 2014-09-17 11:28:54.000 260 33601.26 528.62 2259.54 30.62 2014-09-17 11:28:55.000 260 33601.31 528.67 2259.42 30.62 2014-09-17 11:28:55.000 260 33601.32 528.61 2259.39 30.62 2014-09-17 11:28:57.000 260 33601.27 528.60 2259.36 30.62 2014-09-17 11:28:58.000 260 33601.34 528.61 2259.35 30.62 2014-09-17 11:28:59.000 260 33601.39 528.62 2259.40 30.62 2014-09-17 11:29:00.000 260 33601.26 528.64 2259.34 30.62 2014-09-17 11:29:01.000 260 33601.29 528.61 2259.47 30.62 2014-09-17 11:29:02.000 260 33601.41 528.59 2259.51 30.62 2014-09-17 11:29:03.000 260 33601.34 528.56 2259.48 30.62 2014-09-17 11:29:04.000 260 33601.34 528.61 2259.40 30.62 2014-09-17 11:29:05.000 260 33601.36 528.61 2259.36 30.62 2014-09-17 11:29:06.000 260 33601.42 528.56 2259.48 30.62 2014-09-17 11:29:07.000 260 33601.43 528.58 2259.45 30.62 2014-09-17 11:29:08.000 260 33601.34 528.58 2259.35 30.62 2014-09-17 11:29:09.000 260 33601.46 528.57 2259.37 30.62 2014-09-17 11:29:10.000 260 33601.44 528.57 2259.40 30.62 2014-09-17 11:29:11.000 260 33601.41 528.59 2259.41 30.62 2014-09-17 11:29:12.000 260 33601.43 528.52 2259.38 30.62 2014-09-17 11:29:13.000 260 33601.38 528.60 2259.33 30.62 2014-09-17 11:29:14.000 260 33601.50 528.60 2259.34 30.62 2014-09-17 11:29:15.000 260 33601.53 528.58 2259.37 30.62 2014-09-17 11:29:16.000 260 33601.43 528.55 2259.38 30.62 2014-09-17 11:29:17.000 260 33601.46 528.50 2259.41 30.62 2014-09-17 11:29:18.000 260 33601.49 528.52 2259.40 30.62 2014-09-17 11:29:19.000 260 33601.47 528.52 2259.44 30.62 2014-09-17 11:29:20.000 260 33601.46 528.52 2259.42 30.62 2014-09-17 11:29:21.000 260 33601.48 528.50 2259.33 30.62 2014-09-17 11:29:22.000 260 33601.54 528.53 2259.29 30.62 2014-09-17 11:29:23.000 260 33601.52 528.49 2259.38 30.62 2014-09-17 11:29:24.000 260 33601.55 528.51 2259.32 30.62 2014-09-17 11:29:25.000 260 33601.54 528.51 2259.26 30.62 2014-09-17 11:29:26.000 260 33601.56 528.55 2259.32 30.62 2014-09-17 11:29:27.000 260 33601.45 528.54 2259.32 30.62 2014-09-17 11:29:28.000 260 33601.51 528.54 2259.30 30.62 2014-09-17 11:29:29.000 260 33601.60 528.51 2259.30 30.62 2014-09-17 11:29:30.000 260 33601.54 528.50 2259.30 30.62 2014-09-17 11:29:31.000 260 33601.50 528.49 2259.35 30.62 2014-09-17 11:29:32.000 260 33601.55 528.51 2259.36 30.62 2014-09-17 11:29:33.000 260 33601.49 528.52 2259.30 30.62 2014-09-17 11:29:34.000 260 33601.50 528.49 2259.34 30.62 2014-09-17 11:29:35.000 260 33601.49 528.50 2259.31 30.62 2014-09-17 11:29:36.000 260 33601.60 528.46 2259.30 30.62 2014-09-17 11:29:36.000 260 33601.57 528.51 2259.32 30.62 2014-09-17 11:29:38.000 260 33601.56 528.51 2259.33 30.62 2014-09-17 11:29:39.000 260 33601.60 528.48 2259.32 30.62 2014-09-17 11:29:40.000 260 33601.56 528.48 2259.26 30.62 2014-09-17 11:29:41.000 260 33601.53 528.43 2259.20 30.62 2014-09-17 11:29:42.000 260 33601.53 528.49 2259.30 30.62 2014-09-17 11:29:43.000 260 33601.54 528.48 2259.31 30.62 2014-09-17 11:29:44.000 260 33601.61 528.48 2259.32 30.62 2014-09-17 11:29:45.000 260 33601.56 528.46 2259.26 30.62 2014-09-17 11:29:46.000 260 33601.61 528.42 2259.39 30.62 2014-09-17 11:29:47.000 260 33601.65 528.45 2259.23 30.62 2014-09-17 11:29:48.000 260 33601.61 528.43 2259.30 30.62 2014-09-17 11:29:49.000 260 33601.53 528.45 2259.22 30.62 2014-09-17 11:29:49.000 260 33601.66 528.42 2259.28 30.62 2014-09-17 11:29:51.000 260 33601.62 528.41 2259.33 30.62 2014-09-17 11:29:52.000 260 33601.59 528.46 2259.26 30.62 2014-09-17 11:29:53.000 260 33601.70 528.42 2259.30 30.62 2014-09-17 11:29:54.000 260 33601.69 528.42 2259.18 30.62 2014-09-17 11:29:55.000 260 33601.67 528.40 2259.22 30.62 2014-09-17 11:29:56.000 260 33601.56 528.47 2259.25 30.62 2014-09-17 11:29:57.000 260 33601.57 528.45 2259.20 30.62 2014-09-17 11:29:58.000 260 33601.64 528.47 2259.25 30.62 2014-09-17 11:29:59.000 260 33601.58 528.48 2259.30 30.62 2014-09-17 11:30:00.000 260 33601.60 528.43 2259.24 30.62 2014-09-17 11:30:01.000 260 33601.59 528.43 2259.20 30.62 2014-09-17 11:30:02.000 260 33601.69 528.49 2259.26 30.62 2014-09-17 11:30:03.000 260 33601.61 528.41 2259.31 30.62 2014-09-17 11:30:04.000 260 33601.76 528.41 2259.23 30.62 2014-09-17 11:30:05.000 260 33601.66 528.43 2259.21 30.62 2014-09-17 11:30:06.000 260 33601.64 528.43 2259.27 30.62 2014-09-17 11:30:07.000 260 33601.63 528.44 2259.26 30.62 2014-09-17 11:30:08.000 260 33601.73 528.41 2259.29 30.62 2014-09-17 11:30:09.000 260 33601.66 528.39 2259.24 30.62 2014-09-17 11:30:10.000 260 33601.63 528.41 2259.29 30.62 2014-09-17 11:30:11.000 260 33601.66 528.42 2259.23 30.62 2014-09-17 11:30:12.000 260 33601.62 528.43 2259.19 30.62 2014-09-17 11:30:13.000 260 33601.70 528.44 2259.14 30.62 2014-09-17 11:30:14.000 260 33601.68 528.42 2259.28 30.62 2014-09-17 11:30:15.000 260 33601.63 528.42 2259.31 30.62 2014-09-17 11:30:16.000 260 33601.62 528.39 2259.20 30.62 2014-09-17 11:30:17.000 260 33601.63 528.41 2259.15 30.62 2014-09-17 11:30:18.000 260 33601.66 528.42 2259.24 30.62 2014-09-17 11:30:19.000 260 33601.53 528.43 2259.24 30.62 2014-09-17 11:30:20.000 260 33601.74 528.45 2259.23 30.62 2014-09-17 11:30:21.000 260 33601.65 528.43 2259.23 30.62 2014-09-17 11:30:22.000 260 33601.61 528.40 2259.30 30.62 2014-09-17 11:30:23.000 260 33601.65 528.41 2259.24 30.62 2014-09-17 11:30:24.000 260 33601.56 528.39 2259.32 30.62 2014-09-17 11:30:25.000 260 33601.53 528.41 2259.37 30.62 2014-09-17 11:30:26.000 260 33601.65 528.45 2259.28 30.62 2014-09-17 11:30:27.000 260 33601.57 528.38 2259.31 30.62 2014-09-17 11:30:28.000 260 33601.51 528.38 2259.28 30.62 2014-09-17 11:30:29.000 260 33601.71 528.42 2259.31 30.62 2014-09-17 11:30:30.000 260 33601.59 528.41 2259.36 30.62 2014-09-17 11:30:30.000 260 33601.63 528.37 2259.22 30.62 2014-09-17 11:30:32.000 260 33601.61 528.39 2259.25 30.62 2014-09-17 11:30:33.000 260 33601.67 528.39 2259.26 30.62 2014-09-17 11:30:34.000 260 33601.59 528.40 2259.36 30.62 2014-09-17 11:30:35.000 260 33601.71 528.38 2259.22 30.62 2014-09-17 11:30:36.000 260 33601.66 528.41 2259.20 30.62 2014-09-17 11:30:37.000 260 33601.60 528.35 2259.28 30.62 2014-09-17 11:30:38.000 260 33601.64 528.39 2259.22 30.62 2014-09-17 11:30:39.000 260 33601.59 528.42 2259.20 30.62 2014-09-17 11:30:40.000 260 33601.67 528.38 2259.29 30.62 2014-09-17 11:30:41.000 260 33601.64 528.40 2259.23 30.62 2014-09-17 11:30:42.000 260 33601.62 528.37 2259.33 30.62 2014-09-17 11:30:43.000 260 33601.64 528.36 2259.25 30.62 2014-09-17 11:30:43.000 260 33601.62 528.38 2259.28 30.62 2014-09-17 11:30:45.000 260 33601.66 528.36 2259.22 30.62 2014-09-17 11:30:46.000 260 33601.58 528.31 2259.18 30.62 2014-09-17 11:30:47.000 260 33601.63 528.31 2259.23 30.62 2014-09-17 11:30:48.000 260 33601.59 528.30 2259.20 30.62 2014-09-17 11:30:49.000 260 33601.75 528.32 2259.23 30.62 2014-09-17 11:30:50.000 260 33601.63 528.32 2259.16 30.62 2014-09-17 11:30:51.000 260 33601.64 528.34 2259.20 30.62 2014-09-17 11:30:52.000 260 33601.72 528.28 2259.15 30.62 2014-09-17 11:30:53.000 260 33601.71 528.28 2259.24 30.62 2014-09-17 11:30:54.000 260 33601.62 528.31 2259.27 30.62 2014-09-17 11:30:55.000 260 33601.73 528.31 2259.29 30.62 2014-09-17 11:30:56.000 260 33601.70 528.26 2259.14 30.62 2014-09-17 11:30:57.000 260 33601.81 528.24 2259.17 30.62 2014-09-17 11:30:58.000 260 33601.66 528.28 2259.19 30.62 2014-09-17 11:30:59.000 260 33601.76 528.25 2259.26 30.62 2014-09-17 11:31:00.000 260 33601.71 528.27 2259.26 30.62 2014-09-17 11:31:01.000 260 33601.73 528.21 2259.10 30.62 2014-09-17 11:31:02.000 260 33601.66 528.23 2259.24 30.62 2014-09-17 11:31:03.000 260 33601.60 528.27 2259.28 30.62 2014-09-17 11:31:04.000 260 33601.71 528.27 2259.19 30.62 2014-09-17 11:31:05.000 260 33601.75 528.28 2259.24 30.62 2014-09-17 11:31:06.000 260 33601.79 528.26 2259.21 30.62 2014-09-17 11:31:07.000 260 33601.78 528.31 2259.19 30.62 2014-09-17 11:31:08.000 260 33601.80 528.22 2259.19 30.62 2014-09-17 11:31:09.000 260 33601.83 528.24 2259.17 30.62 2014-09-17 11:31:10.000 260 33601.78 528.21 2259.22 30.62 2014-09-17 11:31:11.000 260 33601.71 528.20 2259.15 30.62 2014-09-17 11:31:12.000 260 33601.81 528.22 2259.16 30.62 2014-09-17 11:31:13.000 260 33601.81 528.17 2259.19 30.62 2014-09-17 11:31:14.000 260 33601.73 528.19 2259.23 30.62 2014-09-17 11:31:15.000 260 33601.71 528.23 2259.22 30.62 2014-09-17 11:31:16.000 260 33601.83 528.26 2259.24 30.62 2014-09-17 11:31:17.000 260 33601.82 528.22 2259.19 30.62 2014-09-17 11:31:18.000 260 33601.78 528.22 2259.22 30.62 2014-09-17 11:31:19.000 260 33601.81 528.24 2259.26 30.62 2014-09-17 11:31:20.000 260 33601.89 528.20 2259.26 30.62 2014-09-17 11:31:21.000 260 33601.90 528.20 2259.20 30.62 2014-09-17 11:31:22.000 260 33601.96 528.16 2259.17 30.62 2014-09-17 11:31:23.000 260 33601.91 528.18 2259.25 30.62 2014-09-17 11:31:24.000 260 33601.97 528.19 2259.12 30.62 2014-09-17 11:31:24.000 260 33601.95 528.13 2259.24 30.62 2014-09-17 11:31:26.000 260 33602.06 528.13 2259.14 30.62 2014-09-17 11:31:27.000 260 33602.02 528.14 2259.10 30.62 2014-09-17 11:31:28.000 260 33602.05 528.17 2259.13 30.62 2014-09-17 11:31:29.000 260 33602.00 528.11 2259.10 30.62 2014-09-17 11:31:30.000 260 33601.96 528.10 2259.17 30.62 2014-09-17 11:31:31.000 260 33602.19 528.09 2259.11 30.62 2014-09-17 11:31:32.000 260 33602.15 528.10 2259.13 30.62 2014-09-17 11:31:33.000 260 33602.18 528.08 2259.08 30.62 2014-09-17 11:31:34.000 260 33602.18 528.09 2259.09 30.62 2014-09-17 11:31:35.000 260 33602.18 528.04 2259.17 30.62 2014-09-17 11:31:36.000 260 33602.20 528.05 2259.07 30.62 2014-09-17 11:31:37.000 260 33602.15 528.02 2259.00 30.62 2014-09-17 11:31:37.000 260 33602.26 528.05 2259.10 30.62 2014-09-17 11:31:39.000 260 33602.29 528.00 2259.06 30.62 2014-09-17 11:31:40.000 260 33602.29 528.03 2259.04 30.62 2014-09-17 11:31:41.000 260 33602.35 527.98 2259.12 30.62 2014-09-17 11:31:42.000 260 33602.28 527.96 2259.07 30.62 2014-09-17 11:31:43.000 260 33602.43 527.98 2259.04 30.62 2014-09-17 11:31:44.000 260 33602.37 527.96 2259.08 30.62 2014-09-17 11:31:45.000 260 33602.30 527.95 2259.01 30.62 2014-09-17 11:31:46.000 260 33602.47 527.99 2258.99 30.62 2014-09-17 11:31:47.000 260 33602.43 527.96 2258.98 30.62 2014-09-17 11:31:48.000 260 33602.36 527.90 2259.03 30.62 2014-09-17 11:31:49.000 260 33602.55 527.92 2258.99 30.62 2014-09-17 11:31:50.000 260 33602.47 527.94 2258.95 30.62 2014-09-17 11:31:51.000 260 33602.41 527.92 2258.97 30.62 2014-09-17 11:31:52.000 260 33602.44 527.92 2258.99 30.62 2014-09-17 11:31:53.000 260 33602.53 527.89 2258.93 30.62 2014-09-17 11:31:54.000 260 33602.56 527.97 2258.84 30.62 2014-09-17 11:31:55.000 260 33602.43 527.91 2258.84 30.62 2014-09-17 11:31:56.000 260 33602.48 527.92 2258.83 30.62 2014-09-17 11:31:57.000 260 33602.50 527.92 2258.83 30.62 2014-09-17 11:31:58.000 260 33602.52 527.89 2258.79 30.62 2014-09-17 11:31:59.000 260 33602.49 527.87 2258.85 30.62 2014-09-17 11:32:00.000 260 33602.55 527.88 2258.85 30.62 2014-09-17 11:32:01.000 260 33602.53 527.87 2258.80 30.62 2014-09-17 11:32:02.000 260 33602.57 527.87 2258.83 30.62 2014-09-17 11:32:03.000 260 33602.57 527.88 2258.80 30.62 2014-09-17 11:32:04.000 260 33602.59 527.87 2258.85 30.62 2014-09-17 11:32:05.000 260 33602.51 527.89 2258.77 30.62 2014-09-17 11:32:06.000 260 33602.64 527.89 2258.82 30.62 2014-09-17 11:32:07.000 260 33602.57 527.89 2258.87 30.62 2014-09-17 11:32:08.000 260 33602.68 527.91 2258.80 30.62 2014-09-17 11:32:09.000 260 33602.61 527.89 2258.79 30.62 2014-09-17 11:32:10.000 260 33602.59 527.92 2258.83 30.62 2014-09-17 11:32:11.000 260 33602.64 527.89 2258.63 30.62 2014-09-17 11:32:12.000 260 33602.54 527.87 2258.70 30.62 2014-09-17 11:32:13.000 260 33602.66 527.90 2258.78 30.62 2014-09-17 11:32:14.000 260 33602.68 527.86 2258.72 30.62 2014-09-17 11:32:15.000 260 33602.58 527.87 2258.71 30.62 2014-09-17 11:32:16.000 260 33602.57 527.91 2258.75 30.62 2014-09-17 11:32:17.000 260 33602.52 527.91 2258.69 30.62 2014-09-17 11:32:18.000 260 33602.57 527.91 2258.70 30.62 2014-09-17 11:32:18.000 260 33602.52 527.94 2258.68 30.62 2014-09-17 11:32:20.000 260 33602.54 527.88 2258.79 30.62 2014-09-17 11:32:21.000 260 33602.50 527.90 2258.78 30.62 2014-09-17 11:32:22.000 260 33602.60 527.91 2258.72 30.62 2014-09-17 11:32:23.000 260 33602.46 527.96 2258.75 30.62 2014-09-17 11:32:24.000 260 33602.54 527.93 2258.72 30.62 2014-09-17 11:32:25.000 260 33602.50 527.95 2258.69 30.62 2014-09-17 11:32:26.000 260 33602.51 527.96 2258.67 30.62 2014-09-17 11:32:27.000 260 33602.44 527.98 2258.74 30.62 2014-09-17 11:32:28.000 260 33602.41 527.94 2258.71 30.62 2014-09-17 11:32:29.000 260 33602.41 527.92 2258.67 30.62 2014-09-17 11:32:30.000 260 33602.41 527.96 2258.76 30.62 2014-09-17 11:32:31.000 260 33602.41 527.96 2258.80 30.62 2014-09-17 11:32:31.000 260 33602.28 527.97 2258.76 30.62 2014-09-17 11:32:33.000 260 33602.28 527.98 2258.72 30.62 2014-09-17 11:32:34.000 260 33602.30 527.95 2258.74 30.62 2014-09-17 11:32:35.000 260 33602.25 527.99 2258.76 30.62 2014-09-17 11:32:36.000 260 33602.34 527.96 2258.78 30.62 2014-09-17 11:32:37.000 260 33602.34 527.95 2258.76 30.62 2014-09-17 11:32:38.000 260 33602.22 527.96 2258.81 30.62 2014-09-17 11:32:39.000 260 33602.13 527.96 2258.75 30.62 2014-09-17 11:32:40.000 260 33602.18 527.98 2258.78 30.62 2014-09-17 11:32:41.000 260 33602.24 528.00 2258.81 30.62 2014-09-17 11:32:42.000 260 33602.13 527.97 2258.80 30.62 2014-09-17 11:32:43.000 260 33602.12 527.98 2258.76 30.62 2014-09-17 11:32:44.000 260 33602.15 527.99 2258.76 30.62 2014-09-17 11:32:45.000 260 33602.12 528.00 2258.83 30.62 2014-09-17 11:32:46.000 260 33602.09 528.03 2258.84 30.62 2014-09-17 11:32:47.000 260 33602.08 528.06 2258.84 30.62 2014-09-17 11:32:48.000 260 33602.09 528.04 2258.83 30.62 2014-09-17 11:32:49.000 260 33602.01 528.02 2258.78 30.62 2014-09-17 11:32:50.000 260 33601.96 528.05 2258.84 30.62 2014-09-17 11:32:51.000 260 33601.95 528.04 2258.85 30.62 2014-09-17 11:32:52.000 260 33601.99 528.01 2258.81 30.62 2014-09-17 11:32:53.000 260 33601.87 528.01 2258.93 30.62 2014-09-17 11:32:54.000 260 33601.90 528.04 2258.97 30.62 2014-09-17 11:32:55.000 260 33601.79 528.07 2258.91 30.62 2014-09-17 11:32:56.000 260 33601.78 527.99 2258.94 30.62 2014-09-17 11:32:57.000 260 33601.78 528.00 2258.90 30.62 2014-09-17 11:32:58.000 260 33601.79 528.08 2258.88 30.62 2014-09-17 11:32:59.000 260 33601.73 528.09 2258.94 30.62 2014-09-17 11:33:00.000 260 33601.63 528.08 2258.99 30.62 2014-09-17 11:33:01.000 260 33601.63 528.05 2259.00 30.62 2014-09-17 11:33:02.000 260 33601.72 528.09 2258.99 30.62 2014-09-17 11:33:03.000 260 33601.63 528.08 2259.03 30.61 2014-09-17 11:33:04.000 260 33601.63 528.05 2259.13 30.62 2014-09-17 11:33:05.000 260 33601.64 528.09 2258.95 30.61 2014-09-17 11:33:06.000 260 33601.61 528.08 2259.01 30.61 2014-09-17 11:33:07.000 260 33601.54 528.10 2259.07 30.61 2014-09-17 11:33:08.000 260 33601.59 528.09 2259.05 30.61 2014-09-17 11:33:09.000 260 33601.53 528.05 2259.07 30.62 2014-09-17 11:33:10.000 260 33601.59 528.07 2259.05 30.61 2014-09-17 11:33:11.000 260 33601.49 528.10 2259.09 30.61 2014-09-17 11:33:12.000 260 33601.42 528.10 2259.08 30.61 2014-09-17 11:33:12.000 260 33601.38 528.06 2259.16 30.61 2014-09-17 11:33:14.000 260 33601.46 528.10 2259.08 30.61 2014-09-17 11:33:15.000 260 33601.47 528.09 2259.11 30.61 2014-09-17 11:33:16.000 260 33601.44 528.10 2259.11 30.61 2014-09-17 11:33:17.000 260 33601.44 528.12 2259.11 30.61 2014-09-17 11:33:18.000 260 33601.42 528.07 2259.16 30.61 2014-09-17 11:33:19.000 260 33601.41 528.08 2259.23 30.61 2014-09-17 11:33:20.000 260 33601.44 528.06 2259.20 30.61 2014-09-17 11:33:21.000 260 33601.44 528.05 2259.17 30.61 2014-09-17 11:33:22.000 260 33601.39 528.10 2259.17 30.61 2014-09-17 11:33:23.000 260 33601.38 528.03 2259.24 30.61 2014-09-17 11:33:24.000 260 33601.39 528.09 2259.14 30.61 2014-09-17 11:33:25.000 260 33601.31 528.04 2259.22 30.61 2014-09-17 11:33:25.000 260 33601.29 528.06 2259.19 30.61 2014-09-17 11:33:27.000 260 33601.29 528.05 2259.22 30.61 2014-09-17 11:33:28.000 260 33601.36 528.06 2259.16 30.61 2014-09-17 11:33:29.000 260 33601.30 528.09 2259.20 30.61 2014-09-17 11:33:30.000 260 33601.28 528.05 2259.17 30.61 2014-09-17 11:33:31.000 260 33601.36 528.07 2259.23 30.61 2014-09-17 11:33:32.000 260 33601.29 528.05 2259.21 30.61 2014-09-17 11:33:33.000 260 33601.27 528.04 2259.24 30.61 2014-09-17 11:33:34.000 260 33601.30 528.05 2259.20 30.61 2014-09-17 11:33:35.000 260 33601.30 528.02 2259.22 30.61 2014-09-17 11:33:36.000 260 33601.29 528.06 2259.30 30.61 2014-09-17 11:33:37.000 260 33601.33 528.00 2259.22 30.61 2014-09-17 11:33:38.000 260 33601.32 528.03 2259.30 30.61 2014-09-17 11:33:39.000 260 33601.29 528.00 2259.31 30.61 2014-09-17 11:33:40.000 260 33601.29 527.98 2259.20 30.61 2014-09-17 11:33:41.000 260 33601.29 528.01 2259.29 30.61 2014-09-17 11:33:42.000 260 33601.30 527.94 2259.25 30.61 2014-09-17 11:33:43.000 260 33601.29 527.96 2259.27 30.61 2014-09-17 11:33:44.000 260 33601.30 527.98 2259.22 30.61 2014-09-17 11:33:45.000 260 33601.24 527.97 2259.20 30.61 2014-09-17 11:33:46.000 260 33601.25 527.95 2259.23 30.61 2014-09-17 11:33:47.000 260 33601.28 527.97 2259.28 30.61 2014-09-17 11:33:48.000 260 33601.28 527.98 2259.24 30.61 2014-09-17 11:33:49.000 260 33601.28 527.92 2259.21 30.61 2014-09-17 11:33:50.000 260 33601.37 527.91 2259.23 30.61 2014-09-17 11:33:51.000 260 33601.31 527.91 2259.23 30.61 2014-09-17 11:33:52.000 260 33601.42 527.89 2259.22 30.61 2014-09-17 11:33:53.000 260 33601.31 527.94 2259.25 30.61 2014-09-17 11:33:54.000 260 33601.25 527.86 2259.17 30.61 2014-09-17 11:33:55.000 260 33601.23 527.91 2259.30 30.61 2014-09-17 11:33:56.000 260 33601.31 527.89 2259.23 30.61 2014-09-17 11:33:57.000 260 33601.28 527.88 2259.20 30.61 2014-09-17 11:33:58.000 260 33601.38 527.88 2259.28 30.61 2014-09-17 11:33:59.000 260 33601.32 527.83 2259.29 30.61 2014-09-17 11:34:00.000 260 33601.36 527.85 2259.25 30.61 2014-09-17 11:34:01.000 260 33601.35 527.84 2259.32 30.61 2014-09-17 11:34:02.000 260 33601.16 527.84 2259.18 30.61 2014-09-17 11:34:03.000 260 33601.28 527.83 2259.19 30.61 2014-09-17 11:34:04.000 260 33601.29 527.87 2259.20 30.61 2014-09-17 11:34:05.000 260 33601.28 527.86 2259.18 30.61 2014-09-17 11:34:06.000 260 33601.31 527.79 2259.20 30.61 2014-09-17 11:34:06.000 260 33601.29 527.85 2259.19 30.61 2014-09-17 11:34:08.000 260 33601.32 527.79 2259.24 30.61 2014-09-17 11:34:09.000 260 33601.26 527.81 2259.26 30.61 2014-09-17 11:34:10.000 260 33601.23 527.83 2259.21 30.61 2014-09-17 11:34:11.000 260 33601.28 527.88 2259.16 30.61 2014-09-17 11:34:12.000 260 33601.28 527.84 2259.16 30.61 2014-09-17 11:34:13.000 260 33601.19 527.87 2259.20 30.61 2014-09-17 11:34:14.000 260 33601.23 527.85 2259.09 30.61 2014-09-17 11:34:15.000 260 33601.25 527.87 2259.09 30.61 2014-09-17 11:34:16.000 260 33601.25 527.86 2259.17 30.61 2014-09-17 11:34:17.000 260 33601.21 527.84 2259.25 30.61 2014-09-17 11:34:18.000 260 33601.17 527.87 2259.20 30.61 2014-09-17 11:34:19.000 260 33601.20 527.90 2259.20 30.61 2014-09-17 11:34:19.000 260 33601.07 527.88 2259.13 30.61 2014-09-17 11:34:21.000 260 33601.02 527.89 2259.15 30.61 2014-09-17 11:34:22.000 260 33601.14 527.92 2259.16 30.61 2014-09-17 11:34:23.000 260 33601.07 527.91 2259.19 30.61 2014-09-17 11:34:24.000 260 33600.89 527.87 2259.22 30.62 2014-09-17 11:34:25.000 260 33601.01 527.91 2259.22 30.61 2014-09-17 11:34:26.000 260 33601.02 527.91 2259.17 30.61 2014-09-17 11:34:27.000 260 33600.94 527.91 2259.22 30.61 2014-09-17 11:34:28.000 260 33600.94 527.91 2259.20 30.61 2014-09-17 11:34:29.000 260 33600.91 527.93 2259.17 30.61 2014-09-17 11:34:30.000 260 33600.91 527.95 2259.23 30.61 2014-09-17 11:34:31.000 260 33600.85 527.98 2259.22 30.61 2014-09-17 11:34:32.000 260 33600.86 527.94 2259.20 30.61 2014-09-17 11:34:33.000 260 33600.86 527.96 2259.19 30.61 2014-09-17 11:34:34.000 260 33600.85 527.94 2259.17 30.61 2014-09-17 11:34:35.000 260 33600.83 528.00 2259.22 30.62 2014-09-17 11:34:36.000 260 33600.69 527.93 2259.22 30.62 2014-09-17 11:34:37.000 260 33600.78 527.96 2259.24 30.61 2014-09-17 11:34:38.000 260 33600.76 527.96 2259.19 30.61 2014-09-17 11:34:39.000 260 33600.73 527.92 2259.23 30.61 2014-09-17 11:34:40.000 260 33600.70 527.99 2259.24 30.62 2014-09-17 11:34:41.000 260 33600.67 527.98 2259.32 30.61 2014-09-17 11:34:42.000 260 33600.64 528.00 2259.29 30.62 2014-09-17 11:34:43.000 260 33600.52 528.01 2259.28 30.61 2014-09-17 11:34:44.000 260 33600.57 528.02 2259.31 30.61 2014-09-17 11:34:45.000 260 33600.51 528.01 2259.28 30.62 2014-09-17 11:34:46.000 260 33600.41 527.99 2259.30 30.61 2014-09-17 11:34:47.000 260 33600.41 528.00 2259.32 30.62 2014-09-17 11:34:48.000 260 33600.50 528.02 2259.34 30.61 2014-09-17 11:34:49.000 260 33600.42 527.98 2259.34 30.61 2014-09-17 11:34:50.000 260 33600.42 528.06 2259.33 30.61 2014-09-17 11:34:51.000 260 33600.40 528.02 2259.35 30.61 2014-09-17 11:34:52.000 260 33600.35 528.04 2259.38 30.61 2014-09-17 11:34:53.000 260 33600.35 528.03 2259.42 30.62 2014-09-17 11:34:54.000 260 33600.26 528.00 2259.32 30.61 2014-09-17 11:34:55.000 260 33600.29 528.03 2259.50 30.61 2014-09-17 11:34:56.000 260 33600.22 528.05 2259.44 30.61 2014-09-17 11:34:57.000 260 33600.18 528.06 2259.45 30.61 2014-09-17 11:34:58.000 260 33600.25 528.03 2259.47 30.61 2014-09-17 11:34:59.000 260 33600.28 528.02 2259.43 30.61 2014-09-17 11:35:00.000 260 33600.15 528.02 2259.55 30.61 2014-09-17 11:35:00.000 260 33600.16 528.03 2259.39 30.62 2014-09-17 11:35:02.000 260 33600.26 528.00 2259.48 30.61 2014-09-17 11:35:03.000 260 33600.11 528.02 2259.45 30.61 2014-09-17 11:35:04.000 260 33600.04 528.09 2259.53 30.61 2014-09-17 11:35:05.000 260 33600.05 528.03 2259.46 30.61 2014-09-17 11:35:06.000 260 33600.05 528.06 2259.55 30.61 2014-09-17 11:35:07.000 260 33600.00 528.09 2259.54 30.62 2014-09-17 11:35:08.000 260 33599.88 528.09 2259.42 30.61 2014-09-17 11:35:09.000 260 33599.92 528.06 2259.55 30.62 2014-09-17 11:35:10.000 260 33599.93 528.09 2259.58 30.62 2014-09-17 11:35:11.000 260 33599.89 528.06 2259.67 30.61 2014-09-17 11:35:12.000 260 33599.81 528.05 2259.60 30.62 2014-09-17 11:35:13.000 260 33599.85 528.07 2259.68 30.61 2014-09-17 11:35:13.000 260 33599.76 528.09 2259.62 30.61 2014-09-17 11:35:15.000 260 33599.79 528.09 2259.66 30.61 2014-09-17 11:35:16.000 260 33599.71 528.12 2259.63 30.61 2014-09-17 11:35:17.000 260 33599.76 528.10 2259.62 30.61 2014-09-17 11:35:18.000 260 33599.76 528.07 2259.64 30.61 2014-09-17 11:35:19.000 260 33599.63 528.16 2259.67 30.61 2014-09-17 11:35:20.000 260 33599.65 528.08 2259.60 30.61 2014-09-17 11:35:21.000 260 33599.59 528.13 2259.63 30.61 2014-09-17 11:35:22.000 260 33599.63 528.14 2259.76 30.61 2014-09-17 11:35:23.000 260 33599.59 528.10 2259.60 30.61 2014-09-17 11:35:24.000 260 33599.58 528.10 2259.67 30.61 2014-09-17 11:35:25.000 260 33599.52 528.11 2259.73 30.61 2014-09-17 11:35:26.000 260 33599.58 528.09 2259.69 30.61 2014-09-17 11:35:27.000 260 33599.48 528.12 2259.75 30.61 2014-09-17 11:35:28.000 260 33599.51 528.12 2259.78 30.61 2014-09-17 11:35:29.000 260 33599.42 528.13 2259.78 30.61 2014-09-17 11:35:30.000 260 33599.38 528.09 2259.75 30.61 2014-09-17 11:35:31.000 260 33599.47 528.10 2259.77 30.61 2014-09-17 11:35:32.000 260 33599.30 528.14 2259.76 30.61 2014-09-17 11:35:33.000 260 33599.34 528.14 2259.72 30.61 2014-09-17 11:35:34.000 260 33599.39 528.13 2259.82 30.61 2014-09-17 11:35:35.000 260 33599.37 528.10 2259.77 30.61 2014-09-17 11:35:36.000 260 33599.34 528.13 2259.86 30.62 2014-09-17 11:35:37.000 260 33599.29 528.16 2259.78 30.62 2014-09-17 11:35:38.000 260 33599.23 528.11 2259.86 30.61 2014-09-17 11:35:39.000 260 33599.16 528.12 2259.84 30.61 2014-09-17 11:35:40.000 260 33599.29 528.14 2259.98 30.62 2014-09-17 11:35:41.000 260 33599.27 528.10 2259.93 30.61 2014-09-17 11:35:42.000 260 33599.28 528.12 2259.89 30.61 2014-09-17 11:35:43.000 260 33599.22 528.14 2259.82 30.61 2014-09-17 11:35:44.000 260 33599.20 528.12 2259.95 30.61 2014-09-17 11:35:45.000 260 33599.15 528.12 2259.84 30.61 2014-09-17 11:35:46.000 260 33599.19 528.12 2259.88 30.61 2014-09-17 11:35:47.000 260 33599.20 528.13 2259.89 30.61 2014-09-17 11:35:48.000 260 33599.09 528.12 2259.92 30.61 2014-09-17 11:35:49.000 260 33599.11 528.08 2259.92 30.61 2014-09-17 11:35:50.000 260 33599.16 528.11 2259.95 30.61 2014-09-17 11:35:51.000 260 33599.08 528.13 2259.91 30.61 2014-09-17 11:35:52.000 260 33599.10 528.12 2259.91 30.61 2014-09-17 11:35:53.000 260 33599.12 528.08 2259.86 30.61 2014-09-17 11:35:54.000 260 33599.16 528.11 2259.85 30.61 2014-09-17 11:35:54.000 260 33599.10 528.14 2259.95 30.61 2014-09-17 11:35:56.000 260 33599.08 528.11 2259.91 30.61 2014-09-17 11:35:57.000 260 33598.96 528.12 2259.95 30.61 2014-09-17 11:35:58.000 260 33599.03 528.09 2259.89 30.61 2014-09-17 11:35:59.000 260 33598.96 528.03 2259.97 30.61 2014-09-17 11:36:00.000 260 33599.04 528.08 2259.97 30.61 2014-09-17 11:36:01.000 260 33599.08 528.07 2259.93 30.61 2014-09-17 11:36:02.000 260 33599.08 528.08 2259.96 30.61 2014-09-17 11:36:03.000 260 33599.02 528.08 2259.94 30.61 2014-09-17 11:36:04.000 260 33599.01 528.04 2259.94 30.61 2014-09-17 11:36:05.000 260 33598.99 528.08 2259.95 30.61 2014-09-17 11:36:06.000 260 33598.96 528.05 2259.93 30.61 2014-09-17 11:36:07.000 260 33599.10 528.04 2259.94 30.61 2014-09-17 11:36:07.000 260 33599.14 528.00 2259.98 30.61 2014-09-17 11:36:09.000 260 33599.06 528.02 2259.91 30.61 2014-09-17 11:36:10.000 260 33598.96 528.05 2259.91 30.61 2014-09-17 11:36:11.000 260 33598.93 527.99 2260.03 30.61 2014-09-17 11:36:12.000 260 33598.96 528.01 2260.01 30.61 2014-09-17 11:36:13.000 260 33598.93 528.00 2260.03 30.61 2014-09-17 11:36:14.000 260 33599.02 528.01 2259.88 30.61 2014-09-17 11:36:15.000 260 33598.92 528.02 2259.89 30.61 2014-09-17 11:36:16.000 260 33598.97 528.03 2259.98 30.61 2014-09-17 11:36:17.000 260 33598.91 528.03 2259.92 30.61 2014-09-17 11:36:18.000 260 33598.92 528.00 2260.00 30.61 2014-09-17 11:36:19.000 260 33598.92 528.00 2260.00 30.61 2014-09-17 11:36:20.000 260 33598.95 528.01 2260.04 30.61 2014-09-17 11:36:21.000 260 33598.81 528.03 2259.92 30.61 2014-09-17 11:36:22.000 260 33598.86 527.97 2260.00 30.61 2014-09-17 11:36:23.000 260 33598.81 528.04 2260.01 30.61 2014-09-17 11:36:24.000 260 33598.84 528.05 2259.91 30.61 2014-09-17 11:36:25.000 260 33598.83 528.03 2259.96 30.61 2014-09-17 11:36:26.000 260 33598.80 528.07 2259.99 30.61 2014-09-17 11:36:27.000 260 33598.70 528.10 2259.98 30.61 2014-09-17 11:36:28.000 260 33598.73 528.08 2260.01 30.61 2014-09-17 11:36:29.000 260 33598.66 528.05 2259.94 30.61 2014-09-17 11:36:30.000 260 33598.69 528.05 2260.01 30.61 2014-09-17 11:36:31.000 260 33598.75 528.12 2260.01 30.61 2014-09-17 11:36:32.000 260 33598.68 528.08 2259.95 30.61 2014-09-17 11:36:33.000 260 33598.62 528.05 2259.94 30.61 2014-09-17 11:36:34.000 260 33598.64 528.09 2259.90 30.61 2014-09-17 11:36:35.000 260 33598.53 528.07 2259.95 30.61 2014-09-17 11:36:36.000 260 33598.51 528.10 2260.07 30.61 2014-09-17 11:36:37.000 260 33598.58 528.11 2259.95 30.61 2014-09-17 11:36:38.000 260 33598.47 528.15 2259.95 30.61 2014-09-17 11:36:39.000 260 33598.52 528.16 2259.94 30.61 2014-09-17 11:36:40.000 260 33598.49 528.14 2260.00 30.61 2014-09-17 11:36:41.000 260 33598.42 528.16 2260.03 30.61 2014-09-17 11:36:42.000 260 33598.33 528.14 2260.04 30.61 2014-09-17 11:36:43.000 260 33598.39 528.13 2260.04 30.61 2014-09-17 11:36:44.000 260 33598.26 528.17 2260.03 30.61 2014-09-17 11:36:45.000 260 33598.26 528.15 2260.02 30.61 2014-09-17 11:36:46.000 260 33598.20 528.17 2260.09 30.61 2014-09-17 11:36:47.000 260 33598.15 528.19 2260.06 30.61 2014-09-17 11:36:48.000 260 33598.19 528.17 2260.14 30.61 2014-09-17 11:36:48.000 260 33598.20 528.20 2260.08 30.61 2014-09-17 11:36:50.000 260 33598.09 528.21 2260.10 30.61 2014-09-17 11:36:51.000 260 33598.05 528.19 2260.07 30.61 2014-09-17 11:36:52.000 260 33597.96 528.19 2260.20 30.61 2014-09-17 11:36:53.000 260 33598.03 528.23 2260.11 30.61 2014-09-17 11:36:54.000 260 33597.89 528.21 2260.08 30.61 2014-09-17 11:36:55.000 260 33597.91 528.21 2260.10 30.61 2014-09-17 11:36:56.000 260 33597.94 528.28 2260.26 30.61 2014-09-17 11:36:57.000 260 33597.91 528.22 2260.13 30.61 2014-09-17 11:36:58.000 260 33597.75 528.25 2260.20 30.61 2014-09-17 11:36:59.000 260 33597.79 528.28 2260.17 30.61 2014-09-17 11:37:00.000 260 33597.79 528.34 2260.10 30.61 2014-09-17 11:37:01.000 260 33597.72 528.31 2260.24 30.61 2014-09-17 11:37:01.000 260 33597.63 528.26 2260.20 30.61 2014-09-17 11:37:03.000 260 33597.65 528.34 2260.29 30.61 2014-09-17 11:37:04.000 260 33597.47 528.32 2260.26 30.61 2014-09-17 11:37:05.000 260 33597.49 528.35 2260.25 30.61 2014-09-17 11:37:06.000 260 33597.54 528.35 2260.37 30.61 2014-09-17 11:37:07.000 260 33597.44 528.31 2260.34 30.61 2014-09-17 11:37:08.000 260 33597.38 528.36 2260.35 30.61 2014-09-17 11:37:09.000 260 33597.46 528.39 2260.33 30.61 2014-09-17 11:37:10.000 260 33597.38 528.33 2260.35 30.61 2014-09-17 11:37:11.000 260 33597.38 528.38 2260.32 30.61 2014-09-17 11:37:12.000 260 33597.26 528.43 2260.42 30.61 2014-09-17 11:37:13.000 260 33597.12 528.38 2260.45 30.61 2014-09-17 11:37:14.000 260 33597.24 528.42 2260.43 30.61 2014-09-17 11:37:15.000 260 33597.13 528.41 2260.41 30.61 2014-09-17 11:37:16.000 260 33597.20 528.42 2260.38 30.61 2014-09-17 11:37:17.000 260 33597.05 528.44 2260.51 30.61 2014-09-17 11:37:18.000 260 33597.10 528.44 2260.52 30.61 2014-09-17 11:37:19.000 260 33597.03 528.41 2260.49 30.61 2014-09-17 11:37:20.000 260 33597.02 528.43 2260.52 30.61 2014-09-17 11:37:21.000 260 33596.94 528.46 2260.56 30.61 2014-09-17 11:37:22.000 260 33596.89 528.46 2260.57 30.61 2014-09-17 11:37:23.000 260 33596.80 528.44 2260.61 30.61 2014-09-17 11:37:24.000 260 33596.77 528.43 2260.56 30.61 2014-09-17 11:37:25.000 260 33596.72 528.46 2260.54 30.61 2014-09-17 11:37:26.000 260 33596.84 528.44 2260.71 30.61 2014-09-17 11:37:27.000 260 33596.73 528.43 2260.61 30.61 2014-09-17 11:37:28.000 260 33596.69 528.41 2260.63 30.61 2014-09-17 11:37:29.000 260 33596.68 528.45 2260.56 30.61 2014-09-17 11:37:30.000 260 33596.63 528.44 2260.62 30.61 2014-09-17 11:37:31.000 260 33596.64 528.41 2260.60 30.61 2014-09-17 11:37:32.000 260 33596.60 528.41 2260.69 30.61 2014-09-17 11:37:33.000 260 33596.48 528.46 2260.70 30.61 2014-09-17 11:37:34.000 260 33596.48 528.45 2260.69 30.61 2014-09-17 11:37:35.000 260 33596.48 528.43 2260.73 30.61 2014-09-17 11:37:36.000 260 33596.43 528.46 2260.74 30.61 2014-09-17 11:37:37.000 260 33596.40 528.45 2260.74 30.61 2014-09-17 11:37:38.000 260 33596.42 528.41 2260.74 30.61 2014-09-17 11:37:39.000 260 33596.30 528.44 2260.75 30.61 2014-09-17 11:37:40.000 260 33596.30 528.43 2260.76 30.61 2014-09-17 11:37:41.000 260 33596.30 528.38 2260.79 30.61 2014-09-17 11:37:42.000 260 33596.26 528.40 2260.87 30.61 2014-09-17 11:37:42.000 260 33596.26 528.43 2260.75 30.61 2014-09-17 11:37:44.000 260 33596.13 528.45 2260.82 30.61 2014-09-17 11:37:45.000 260 33596.26 528.40 2260.87 30.61 2014-09-17 11:37:46.000 260 33596.17 528.38 2260.91 30.61 2014-09-17 11:37:47.000 260 33596.15 528.46 2260.78 30.61 2014-09-17 11:37:48.000 260 33596.03 528.46 2260.88 30.61 2014-09-17 11:37:49.000 260 33596.06 528.45 2260.85 30.61 2014-09-17 11:37:50.000 260 33596.08 528.46 2260.91 30.61 2014-09-17 11:37:51.000 260 33596.02 528.43 2260.91 30.61 2014-09-17 11:37:52.000 260 33596.04 528.41 2260.93 30.61 2014-09-17 11:37:53.000 260 33595.91 528.41 2260.93 30.61 2014-09-17 11:37:54.000 260 33595.92 528.48 2260.97 30.61 2014-09-17 11:37:55.000 260 33595.91 528.43 2260.96 30.61 2014-09-17 11:37:55.000 260 33595.81 528.46 2260.98 30.61 2014-09-17 11:37:57.000 260 33595.83 528.46 2261.00 30.61 2014-09-17 11:37:58.000 260 33595.87 528.43 2261.01 30.61 2014-09-17 11:37:59.000 260 33595.78 528.45 2260.99 30.61 2014-09-17 11:38:00.000 260 33595.76 528.43 2261.05 30.61 2014-09-17 11:38:01.000 260 33595.57 528.42 2260.96 30.61 2014-09-17 11:38:02.000 260 33595.81 528.47 2261.01 30.61 2014-09-17 11:38:03.000 260 33595.61 528.43 2260.97 30.61 2014-09-17 11:38:04.000 260 33595.61 528.47 2261.03 30.61 2014-09-17 11:38:05.000 260 33595.59 528.47 2261.10 30.61 2014-09-17 11:38:06.000 260 33595.50 528.52 2261.09 30.61 2014-09-17 11:38:07.000 260 33595.46 528.47 2261.05 30.61 2014-09-17 11:38:08.000 260 33595.60 528.48 2261.12 30.61 2014-09-17 11:38:09.000 260 33595.43 528.44 2261.16 30.61 2014-09-17 11:38:10.000 260 33595.53 528.42 2261.18 30.61 2014-09-17 11:38:11.000 260 33595.44 528.42 2261.07 30.61 2014-09-17 11:38:12.000 260 33595.46 528.43 2261.09 30.61 2014-09-17 11:38:13.000 260 33595.45 528.44 2261.07 30.61 2014-09-17 11:38:14.000 260 33595.40 528.43 2261.12 30.61 2014-09-17 11:38:15.000 260 33595.47 528.44 2261.12 30.61 2014-09-17 11:38:16.000 260 33595.43 528.42 2261.12 30.61 2014-09-17 11:38:17.000 260 33595.43 528.43 2261.15 30.61 2014-09-17 11:38:18.000 260 33595.39 528.48 2261.15 30.61 2014-09-17 11:38:19.000 260 33595.29 528.41 2261.09 30.61 2014-09-17 11:38:20.000 260 33595.35 528.41 2261.32 30.61 2014-09-17 11:38:21.000 260 33595.40 528.39 2261.19 30.61 2014-09-17 11:38:22.000 260 33595.32 528.41 2261.27 30.61 2014-09-17 11:38:23.000 260 33595.36 528.38 2261.25 30.61 2014-09-17 11:38:24.000 260 33595.19 528.39 2261.25 30.61 2014-09-17 11:38:25.000 260 33595.20 528.35 2261.33 30.61 2014-09-17 11:38:26.000 260 33595.33 528.40 2261.27 30.61 2014-09-17 11:38:27.000 260 33595.24 528.41 2261.22 30.61 2014-09-17 11:38:28.000 260 33595.25 528.38 2261.22 30.61 2014-09-17 11:38:29.000 260 33595.18 528.40 2261.30 30.61 2014-09-17 11:38:30.000 260 33595.26 528.35 2261.25 30.61 2014-09-17 11:38:31.000 260 33595.20 528.36 2261.28 30.61 2014-09-17 11:38:32.000 260 33595.14 528.38 2261.30 30.61 2014-09-17 11:38:33.000 260 33595.24 528.37 2261.30 30.61 2014-09-17 11:38:34.000 260 33595.23 528.35 2261.29 30.61 2014-09-17 11:38:35.000 260 33595.20 528.34 2261.28 30.61 2014-09-17 11:38:36.000 260 33595.26 528.38 2261.26 30.61 2014-09-17 11:38:36.000 260 33595.25 528.37 2261.22 30.61 2014-09-17 11:38:38.000 260 33595.12 528.32 2261.25 30.61 2014-09-17 11:38:39.000 260 33595.22 528.32 2261.29 30.61 2014-09-17 11:38:40.000 260 33595.07 528.30 2261.37 30.61 2014-09-17 11:38:41.000 260 33595.12 528.30 2261.31 30.61 2014-09-17 11:38:42.000 260 33595.17 528.31 2261.27 30.61 2014-09-17 11:38:43.000 260 33595.17 528.33 2261.35 30.61 2014-09-17 11:38:44.000 260 33595.02 528.32 2261.25 30.61 2014-09-17 11:38:45.000 260 33595.13 528.33 2261.19 30.61 2014-09-17 11:38:46.000 260 33595.14 528.34 2261.29 30.61 2014-09-17 11:38:47.000 260 33595.14 528.34 2261.35 30.61 2014-09-17 11:38:48.000 260 33595.13 528.28 2261.33 30.61 2014-09-17 11:38:49.000 260 33595.07 528.28 2261.25 30.61 2014-09-17 11:38:49.000 260 33595.07 528.29 2261.29 30.61 2014-09-17 11:38:51.000 260 33594.98 528.32 2261.28 30.61 2014-09-17 11:38:52.000 260 33595.04 528.28 2261.27 30.61 2014-09-17 11:38:53.000 260 33595.07 528.30 2261.27 30.61 2014-09-17 11:38:54.000 260 33595.10 528.27 2261.25 30.61 2014-09-17 11:38:55.000 260 33595.00 528.26 2261.34 30.61 2014-09-17 11:38:56.000 260 33595.15 528.25 2261.33 30.61 2014-09-17 11:38:57.000 260 33595.10 528.30 2261.32 30.61 2014-09-17 11:38:58.000 260 33595.11 528.30 2261.27 30.61 2014-09-17 11:38:59.000 260 33595.07 528.28 2261.30 30.61 2014-09-17 11:39:00.000 260 33595.02 528.26 2261.36 30.61 2014-09-17 11:39:01.000 260 33595.03 528.28 2261.21 30.61 2014-09-17 11:39:02.000 260 33594.97 528.26 2261.40 30.61 2014-09-17 11:39:03.000 260 33595.06 528.24 2261.28 30.61 2014-09-17 11:39:04.000 260 33594.93 528.26 2261.25 30.61 2014-09-17 11:39:05.000 260 33594.96 528.26 2261.29 30.61 2014-09-17 11:39:06.000 260 33595.01 528.26 2261.31 30.61 2014-09-17 11:39:07.000 260 33595.03 528.28 2261.30 30.61 2014-09-17 11:39:08.000 260 33594.96 528.27 2261.32 30.61 2014-09-17 11:39:09.000 260 33594.89 528.27 2261.28 30.61 2014-09-17 11:39:10.000 260 33594.82 528.27 2261.31 30.61 2014-09-17 11:39:11.000 260 33594.96 528.28 2261.30 30.61 2014-09-17 11:39:12.000 260 33594.96 528.27 2261.30 30.61 2014-09-17 11:39:13.000 260 33594.92 528.26 2261.36 30.61 2014-09-17 11:39:14.000 260 33594.86 528.33 2261.34 30.61 2014-09-17 11:39:15.000 260 33594.84 528.27 2261.28 30.61 2014-09-17 11:39:16.000 260 33594.86 528.29 2261.37 30.61 2014-09-17 11:39:17.000 260 33594.94 528.31 2261.37 30.61 2014-09-17 11:39:18.000 260 33594.93 528.31 2261.32 30.61 2014-09-17 11:39:19.000 260 33594.89 528.29 2261.31 30.61 2014-09-17 11:39:20.000 260 33594.87 528.35 2261.34 30.61 2014-09-17 11:39:21.000 260 33594.82 528.32 2261.32 30.61 2014-09-17 11:39:22.000 260 33594.83 528.35 2261.36 30.61 2014-09-17 11:39:23.000 260 33594.85 528.30 2261.32 30.61 2014-09-17 11:39:24.000 260 33594.87 528.27 2261.31 30.61 2014-09-17 11:39:25.000 260 33594.88 528.32 2261.34 30.61 2014-09-17 11:39:26.000 260 33594.82 528.34 2261.34 30.61 2014-09-17 11:39:27.000 260 33595.01 528.30 2261.32 30.61 2014-09-17 11:39:28.000 260 33594.89 528.30 2261.34 30.61 2014-09-17 11:39:29.000 260 33594.92 528.28 2261.28 30.61 2014-09-17 11:39:30.000 260 33594.89 528.30 2261.28 30.61 2014-09-17 11:39:30.000 260 33594.95 528.28 2261.38 30.61 2014-09-17 11:39:32.000 260 33594.93 528.24 2261.34 30.61 2014-09-17 11:39:33.000 260 33594.90 528.30 2261.32 30.61 2014-09-17 11:39:34.000 260 33594.89 528.26 2261.34 30.61 2014-09-17 11:39:35.000 260 33594.93 528.26 2261.28 30.61 2014-09-17 11:39:36.000 260 33594.93 528.26 2261.22 30.61 2014-09-17 11:39:37.000 260 33594.93 528.26 2261.29 30.61 2014-09-17 11:39:38.000 260 33594.92 528.25 2261.30 30.61 2014-09-17 11:39:39.000 260 33594.98 528.21 2261.26 30.61 2014-09-17 11:39:40.000 260 33594.88 528.19 2261.29 30.61 2014-09-17 11:39:41.000 260 33594.93 528.17 2261.32 30.61 2014-09-17 11:39:42.000 260 33594.93 528.21 2261.39 30.61 2014-09-17 11:39:43.000 260 33594.85 528.25 2261.32 30.61 2014-09-17 11:39:43.000 260 33594.90 528.19 2261.28 30.61 2014-09-17 11:39:45.000 260 33594.87 528.20 2261.29 30.61 2014-09-17 11:39:46.000 260 33594.89 528.17 2261.25 30.61 2014-09-17 11:39:47.000 260 33594.91 528.23 2261.27 30.61 2014-09-17 11:39:48.000 260 33594.90 528.18 2261.37 30.61 2014-09-17 11:39:49.000 260 33594.97 528.21 2261.27 30.61 2014-09-17 11:39:50.000 260 33594.90 528.19 2261.20 30.61 2014-09-17 11:39:51.000 260 33594.93 528.16 2261.23 30.61 2014-09-17 11:39:52.000 260 33594.94 528.13 2261.26 30.61 2014-09-17 11:39:53.000 260 33594.92 528.12 2261.30 30.61 2014-09-17 11:39:54.000 260 33594.93 528.18 2261.27 30.61 2014-09-17 11:39:55.000 260 33595.01 528.17 2261.31 30.61 2014-09-17 11:39:56.000 260 33594.94 528.17 2261.27 30.61 2014-09-17 11:39:57.000 260 33594.93 528.15 2261.23 30.61 2014-09-17 11:39:58.000 260 33594.96 528.16 2261.25 30.61 2014-09-17 11:39:59.000 260 33594.95 528.17 2261.26 30.61 2014-09-17 11:40:00.000 260 33594.94 528.16 2261.21 30.61 2014-09-17 11:40:01.000 260 33594.99 528.21 2261.22 30.61 2014-09-17 11:40:02.000 260 33594.85 528.16 2261.19 30.61 2014-09-17 11:40:03.000 260 33594.95 528.17 2261.22 30.61 2014-09-17 11:40:04.000 260 33594.92 528.15 2261.17 30.61 2014-09-17 11:40:05.000 260 33594.98 528.14 2261.24 30.61 2014-09-17 11:40:06.000 260 33594.91 528.17 2261.12 30.61 2014-09-17 11:40:07.000 260 33594.90 528.13 2261.22 30.61 2014-09-17 11:40:08.000 260 33594.99 528.13 2261.27 30.61 2014-09-17 11:40:09.000 260 33594.87 528.15 2261.19 30.61 2014-09-17 11:40:10.000 260 33594.97 528.15 2261.20 30.61 2014-09-17 11:40:11.000 260 33595.04 528.12 2261.16 30.61 2014-09-17 11:40:12.000 260 33595.01 528.13 2261.24 30.61 2014-09-17 11:40:13.000 260 33594.98 528.12 2261.20 30.61 2014-09-17 11:40:14.000 260 33595.04 528.14 2261.16 30.61 2014-09-17 11:40:15.000 260 33595.08 528.13 2261.23 30.61 2014-09-17 11:40:16.000 260 33595.04 528.14 2261.21 30.61 2014-09-17 11:40:17.000 260 33595.04 528.11 2261.21 30.61 2014-09-17 11:40:18.000 260 33595.18 528.09 2261.14 30.61 2014-09-17 11:40:19.000 260 33595.11 528.12 2261.09 30.61 2014-09-17 11:40:20.000 260 33595.11 528.07 2261.19 30.61 2014-09-17 11:40:21.000 260 33595.10 528.10 2261.17 30.61 2014-09-17 11:40:22.000 260 33595.15 528.05 2261.18 30.61 2014-09-17 11:40:23.000 260 33595.19 528.12 2261.14 30.61 2014-09-17 11:40:24.000 260 33595.17 528.05 2261.16 30.61 2014-09-17 11:40:24.000 260 33595.15 528.10 2261.12 30.61 2014-09-17 11:40:26.000 260 33595.21 528.11 2261.07 30.61 2014-09-17 11:40:27.000 260 33595.20 528.08 2261.15 30.61 2014-09-17 11:40:28.000 260 33595.20 528.05 2261.13 30.61 2014-09-17 11:40:29.000 260 33595.20 528.04 2261.11 30.61 2014-09-17 11:40:30.000 260 33595.18 528.06 2261.16 30.61 2014-09-17 11:40:31.000 260 33595.25 528.04 2261.14 30.61 2014-09-17 11:40:32.000 260 33595.31 528.00 2261.05 30.61 2014-09-17 11:40:33.000 260 33595.36 528.07 2261.18 30.61 2014-09-17 11:40:34.000 260 33595.34 528.03 2261.07 30.61 2014-09-17 11:40:35.000 260 33595.39 528.01 2261.07 30.61 2014-09-17 11:40:36.000 260 33595.38 528.03 2260.99 30.61 2014-09-17 11:40:37.000 260 33595.36 528.00 2261.04 30.61 2014-09-17 11:40:37.000 260 33595.40 528.03 2261.06 30.61 2014-09-17 11:40:39.000 260 33595.31 528.00 2261.00 30.61 2014-09-17 11:40:40.000 260 33595.36 527.97 2261.01 30.61 2014-09-17 11:40:41.000 260 33595.44 527.99 2260.99 30.61 2014-09-17 11:40:42.000 260 33595.48 527.97 2261.04 30.61 2014-09-17 11:40:43.000 260 33595.39 528.03 2260.90 30.61 2014-09-17 11:40:44.000 260 33595.46 527.99 2261.14 30.61 2014-09-17 11:40:45.000 260 33595.51 528.01 2261.03 30.61 2014-09-17 11:40:46.000 260 33595.45 527.97 2261.00 30.61 2014-09-17 11:40:47.000 260 33595.58 527.98 2260.94 30.61 2014-09-17 11:40:48.000 260 33595.53 527.98 2260.87 30.61 2014-09-17 11:40:49.000 260 33595.46 528.01 2260.94 30.61 2014-09-17 11:40:50.000 260 33595.54 527.97 2260.91 30.61 2014-09-17 11:40:51.000 260 33595.64 527.99 2260.92 30.61 2014-09-17 11:40:52.000 260 33595.58 527.97 2260.95 30.61 2014-09-17 11:40:53.000 260 33595.55 527.96 2260.87 30.61 2014-09-17 11:40:54.000 260 33595.65 528.00 2260.96 30.61 2014-09-17 11:40:55.000 260 33595.57 527.95 2261.01 30.61 2014-09-17 11:40:56.000 260 33595.64 527.92 2260.90 30.61 2014-09-17 11:40:57.000 260 33595.77 527.99 2260.88 30.61 2014-09-17 11:40:58.000 260 33595.68 527.97 2260.88 30.61 2014-09-17 11:40:59.000 260 33595.78 528.00 2260.91 30.61 2014-09-17 11:41:00.000 260 33595.68 527.99 2260.90 30.61 2014-09-17 11:41:01.000 260 33595.67 527.98 2260.91 30.61 2014-09-17 11:41:02.000 260 33595.78 527.96 2260.93 30.61 2014-09-17 11:41:03.000 260 33595.84 527.91 2260.88 30.61 2014-09-17 11:41:04.000 260 33595.80 527.95 2260.79 30.61 2014-09-17 11:41:05.000 260 33595.88 527.94 2260.80 30.61 2014-09-17 11:41:06.000 260 33595.86 527.90 2260.78 30.61 2014-09-17 11:41:07.000 260 33595.96 527.91 2260.80 30.61 2014-09-17 11:41:08.000 260 33595.88 527.87 2260.80 30.61 2014-09-17 11:41:09.000 260 33595.98 527.90 2260.76 30.61 2014-09-17 11:41:10.000 260 33595.85 527.88 2260.75 30.61 2014-09-17 11:41:11.000 260 33595.98 527.89 2260.77 30.61 2014-09-17 11:41:12.000 260 33595.96 527.89 2260.76 30.61 2014-09-17 11:41:13.000 260 33595.96 527.86 2260.81 30.61 2014-09-17 11:41:14.000 260 33596.04 527.89 2260.69 30.61 2014-09-17 11:41:15.000 260 33596.22 527.89 2260.75 30.61 2014-09-17 11:41:16.000 260 33596.15 527.87 2260.71 30.61 2014-09-17 11:41:17.000 260 33596.07 527.84 2260.72 30.61 2014-09-17 11:41:18.000 260 33596.25 527.87 2260.63 30.61 2014-09-17 11:41:18.000 260 33596.20 527.83 2260.66 30.61 2014-09-17 11:41:20.000 260 33596.22 527.81 2260.63 30.61 2014-09-17 11:41:21.000 260 33596.23 527.84 2260.62 30.61 2014-09-17 11:41:22.000 260 33596.26 527.80 2260.58 30.61 2014-09-17 11:41:23.000 260 33596.25 527.83 2260.52 30.61 2014-09-17 11:41:24.000 260 33596.25 527.87 2260.64 30.61 2014-09-17 11:41:25.000 260 33596.35 527.79 2260.63 30.61 2014-09-17 11:41:26.000 260 33596.26 527.78 2260.57 30.61 2014-09-17 11:41:27.000 260 33596.43 527.79 2260.56 30.61 2014-09-17 11:41:28.000 260 33596.36 527.77 2260.53 30.61 2014-09-17 11:41:29.000 260 33596.39 527.80 2260.51 30.61 2014-09-17 11:41:30.000 260 33596.39 527.77 2260.59 30.61 2014-09-17 11:41:31.000 260 33596.37 527.78 2260.52 30.61 2014-09-17 11:41:31.000 260 33596.38 527.79 2260.55 30.61 2014-09-17 11:41:33.000 260 33596.43 527.77 2260.45 30.61 2014-09-17 11:41:34.000 260 33596.48 527.78 2260.51 30.61 2014-09-17 11:41:35.000 260 33596.47 527.77 2260.44 30.61 2014-09-17 11:41:36.000 260 33596.53 527.75 2260.47 30.61 2014-09-17 11:41:37.000 260 33596.52 527.75 2260.52 30.61 2014-09-17 11:41:38.000 260 33596.50 527.78 2260.36 30.61 2014-09-17 11:41:39.000 260 33596.58 527.80 2260.37 30.61 2014-09-17 11:41:40.000 260 33596.61 527.79 2260.40 30.61 2014-09-17 11:41:41.000 260 33596.63 527.79 2260.43 30.61 2014-09-17 11:41:42.000 260 33596.67 527.77 2260.40 30.61 2014-09-17 11:41:43.000 260 33596.70 527.76 2260.40 30.61 2014-09-17 11:41:44.000 260 33596.71 527.77 2260.38 30.61 2014-09-17 11:41:45.000 260 33596.58 527.76 2260.41 30.61 2014-09-17 11:41:46.000 260 33596.64 527.78 2260.34 30.61 2014-09-17 11:41:47.000 260 33596.71 527.75 2260.32 30.61 2014-09-17 11:41:48.000 260 33596.76 527.75 2260.34 30.61 2014-09-17 11:41:49.000 260 33596.75 527.77 2260.40 30.61 2014-09-17 11:41:50.000 260 33596.72 527.74 2260.26 30.61 2014-09-17 11:41:51.000 260 33596.84 527.77 2260.38 30.60 2014-09-17 11:41:52.000 260 33596.76 527.75 2260.37 30.60 2014-09-17 11:41:53.000 260 33596.78 527.74 2260.34 30.61 2014-09-17 11:41:54.000 260 33596.89 527.75 2260.33 30.61 2014-09-17 11:41:55.000 260 33596.85 527.74 2260.35 30.61 2014-09-17 11:41:56.000 260 33596.96 527.73 2260.33 30.61 2014-09-17 11:41:57.000 260 33596.99 527.70 2260.35 30.61 2014-09-17 11:41:58.000 260 33596.93 527.69 2260.32 30.61 2014-09-17 11:41:59.000 260 33596.89 527.69 2260.29 30.61 2014-09-17 11:42:00.000 260 33597.01 527.67 2260.31 30.61 2014-09-17 11:42:01.000 260 33596.96 527.69 2260.27 30.61 2014-09-17 11:42:02.000 260 33597.07 527.63 2260.29 30.61 2014-09-17 11:42:03.000 260 33597.04 527.66 2260.30 30.61 2014-09-17 11:42:04.000 260 33597.04 527.67 2260.26 30.61 2014-09-17 11:42:05.000 260 33597.07 527.70 2260.13 30.61 2014-09-17 11:42:06.000 260 33597.07 527.67 2260.29 30.61 2014-09-17 11:42:07.000 260 33597.10 527.62 2260.23 30.61 2014-09-17 11:42:08.000 260 33597.21 527.66 2260.25 30.61 2014-09-17 11:42:09.000 260 33597.20 527.66 2260.17 30.61 2014-09-17 11:42:10.000 260 33597.13 527.65 2260.14 30.61 2014-09-17 11:42:11.000 260 33597.26 527.65 2260.20 30.61 2014-09-17 11:42:12.000 260 33597.31 527.67 2260.19 30.61 2014-09-17 11:42:12.000 260 33597.29 527.64 2260.14 30.61 2014-09-17 11:42:14.000 260 33597.22 527.63 2260.14 30.61 2014-09-17 11:42:15.000 260 33597.35 527.63 2260.24 30.61 2014-09-17 11:42:16.000 260 33597.21 527.63 2260.18 30.61 2014-09-17 11:42:17.000 260 33597.31 527.62 2260.11 30.61 2014-09-17 11:42:18.000 260 33597.25 527.62 2260.09 30.61 2014-09-17 11:42:19.000 260 33597.34 527.58 2260.18 30.61 2014-09-17 11:42:20.000 260 33597.30 527.65 2260.14 30.61 2014-09-17 11:42:21.000 260 33597.45 527.58 2260.11 30.61 2014-09-17 11:42:22.000 260 33597.35 527.58 2260.08 30.61 2014-09-17 11:42:23.000 260 33597.50 527.59 2260.04 30.61 2014-09-17 11:42:24.000 260 33597.46 527.58 2260.13 30.61 2014-09-17 11:42:25.000 260 33597.51 527.61 2260.04 30.61 2014-09-17 11:42:25.000 260 33597.51 527.57 2260.15 30.61 2014-09-17 11:42:27.000 260 33597.54 527.61 2260.09 30.61 2014-09-17 11:42:28.000 260 33597.63 527.58 2260.03 30.61 2014-09-17 11:42:29.000 260 33597.56 527.61 2260.11 30.61 2014-09-17 11:42:30.000 260 33597.57 527.58 2260.10 30.61 2014-09-17 11:42:31.000 260 33597.49 527.60 2260.09 30.61 2014-09-17 11:42:32.000 260 33597.62 527.60 2260.00 30.61 2014-09-17 11:42:33.000 260 33597.63 527.57 2260.06 30.61 2014-09-17 11:42:34.000 260 33597.62 527.57 2260.02 30.61 2014-09-17 11:42:35.000 260 33597.71 527.55 2260.09 30.61 2014-09-17 11:42:36.000 260 33597.69 527.49 2259.98 30.61 2014-09-17 11:42:37.000 260 33597.71 527.54 2259.93 30.61 2014-09-17 11:42:38.000 260 33597.80 527.56 2259.97 30.61 2014-09-17 11:42:39.000 260 33597.81 527.50 2259.98 30.61 2014-09-17 11:42:40.000 260 33597.81 527.50 2260.01 30.61 2014-09-17 11:42:41.000 260 33597.75 527.51 2259.87 30.61 2014-09-17 11:42:42.000 260 33597.78 527.48 2259.97 30.61 2014-09-17 11:42:43.000 260 33597.82 527.51 2259.97 30.61 2014-09-17 11:42:44.000 260 33597.91 527.52 2259.95 30.61 2014-09-17 11:42:45.000 260 33597.90 527.48 2259.88 30.61 2014-09-17 11:42:46.000 260 33597.97 527.48 2259.86 30.61 2014-09-17 11:42:47.000 260 33597.89 527.50 2259.90 30.61 2014-09-17 11:42:48.000 260 33597.91 527.54 2259.92 30.61 2014-09-17 11:42:49.000 260 33597.95 527.50 2259.86 30.61 2014-09-17 11:42:50.000 260 33597.94 527.48 2259.89 30.61 2014-09-17 11:42:51.000 260 33597.99 527.48 2259.88 30.61 2014-09-17 11:42:52.000 260 33597.95 527.48 2259.85 30.61 2014-09-17 11:42:53.000 260 33597.96 527.50 2259.83 30.61 2014-09-17 11:42:54.000 260 33598.11 527.45 2259.89 30.61 2014-09-17 11:42:55.000 260 33598.09 527.46 2259.89 30.61 2014-09-17 11:42:56.000 260 33598.15 527.44 2259.85 30.61 2014-09-17 11:42:57.000 260 33598.10 527.49 2259.84 30.61 2014-09-17 11:42:58.000 260 33598.12 527.50 2259.83 30.61 2014-09-17 11:42:59.000 260 33598.11 527.38 2259.81 30.61 2014-09-17 11:43:00.000 260 33598.22 527.46 2259.76 30.61 2014-09-17 11:43:01.000 260 33598.16 527.41 2259.81 30.61 2014-09-17 11:43:02.000 260 33598.28 527.42 2259.83 30.61 2014-09-17 11:43:03.000 260 33598.24 527.43 2259.89 30.61 2014-09-17 11:43:04.000 260 33598.26 527.41 2259.89 30.61 2014-09-17 11:43:05.000 260 33598.32 527.42 2259.72 30.61 2014-09-17 11:43:06.000 260 33598.25 527.39 2259.75 30.61 2014-09-17 11:43:06.000 260 33598.27 527.40 2259.71 30.61 2014-09-17 11:43:08.000 260 33598.38 527.38 2259.79 30.61 2014-09-17 11:43:09.000 260 33598.40 527.39 2259.73 30.61 2014-09-17 11:43:10.000 260 33598.38 527.35 2259.68 30.61 2014-09-17 11:43:11.000 260 33598.42 527.41 2259.66 30.61 2014-09-17 11:43:12.000 260 33598.40 527.39 2259.70 30.61 2014-09-17 11:43:13.000 260 33598.45 527.37 2259.72 30.61 2014-09-17 11:43:14.000 260 33598.36 527.38 2259.74 30.61 2014-09-17 11:43:15.000 260 33598.52 527.41 2259.72 30.61 2014-09-17 11:43:16.000 260 33598.49 527.37 2259.65 30.61 2014-09-17 11:43:17.000 260 33598.46 527.37 2259.66 30.61 2014-09-17 11:43:18.000 260 33598.53 527.37 2259.69 30.61 2014-09-17 11:43:19.000 260 33598.49 527.36 2259.66 30.61 2014-09-17 11:43:19.000 260 33598.60 527.33 2259.66 30.61 2014-09-17 11:43:21.000 260 33598.49 527.36 2259.65 30.61 2014-09-17 11:43:22.000 260 33598.52 527.34 2259.67 30.61 2014-09-17 11:43:23.000 260 33598.61 527.35 2259.61 30.61 2014-09-17 11:43:24.000 260 33598.69 527.35 2259.63 30.61 2014-09-17 11:43:25.000 260 33598.64 527.34 2259.61 30.61 2014-09-17 11:43:26.000 260 33598.62 527.31 2259.57 30.61 2014-09-17 11:43:27.000 260 33598.67 527.34 2259.54 30.61 2014-09-17 11:43:28.000 260 33598.64 527.32 2259.49 30.61 2014-09-17 11:43:29.000 260 33598.56 527.35 2259.59 30.61 2014-09-17 11:43:30.000 260 33598.71 527.34 2259.54 30.61 2014-09-17 11:43:31.000 260 33598.70 527.32 2259.56 30.61 2014-09-17 11:43:32.000 260 33598.68 527.30 2259.58 30.61 2014-09-17 11:43:33.000 260 33598.68 527.30 2259.55 30.61 2014-09-17 11:43:34.000 260 33598.71 527.32 2259.53 30.61 2014-09-17 11:43:35.000 260 33598.72 527.34 2259.57 30.61 2014-09-17 11:43:36.000 260 33598.75 527.34 2259.53 30.61 2014-09-17 11:43:37.000 260 33598.71 527.32 2259.56 30.61 2014-09-17 11:43:38.000 260 33598.86 527.30 2259.47 30.61 2014-09-17 11:43:39.000 260 33598.79 527.26 2259.54 30.61 2014-09-17 11:43:40.000 260 33598.84 527.27 2259.50 30.61 2014-09-17 11:43:41.000 260 33598.89 527.31 2259.54 30.61 2014-09-17 11:43:42.000 260 33598.92 527.30 2259.51 30.61 2014-09-17 11:43:43.000 260 33598.88 527.29 2259.48 30.61 2014-09-17 11:43:44.000 260 33598.98 527.25 2259.51 30.61 2014-09-17 11:43:45.000 260 33598.95 527.29 2259.43 30.61 2014-09-17 11:43:46.000 260 33598.98 527.28 2259.47 30.61 2014-09-17 11:43:47.000 260 33599.00 527.32 2259.54 30.61 2014-09-17 11:43:48.000 260 33599.00 527.30 2259.36 30.61 2014-09-17 11:43:49.000 260 33599.07 527.30 2259.42 30.61 2014-09-17 11:43:50.000 260 33599.00 527.29 2259.54 30.61 2014-09-17 11:43:51.000 260 33599.02 527.25 2259.46 30.61 2014-09-17 11:43:52.000 260 33599.07 527.27 2259.45 30.61 2014-09-17 11:43:53.000 260 33599.13 527.22 2259.48 30.61 2014-09-17 11:43:54.000 260 33599.08 527.26 2259.45 30.61 2014-09-17 11:43:55.000 260 33599.06 527.22 2259.35 30.61 2014-09-17 11:43:56.000 260 33599.07 527.28 2259.37 30.61 2014-09-17 11:43:57.000 260 33599.09 527.25 2259.35 30.61 2014-09-17 11:43:58.000 260 33599.09 527.25 2259.32 30.61 2014-09-17 11:43:59.000 260 33599.14 527.20 2259.41 30.61 2014-09-17 11:44:00.000 260 33599.20 527.20 2259.39 30.61 2014-09-17 11:44:00.000 260 33599.19 527.18 2259.43 30.61 2014-09-17 11:44:02.000 260 33599.26 527.22 2259.35 30.61 2014-09-17 11:44:03.000 260 33599.32 527.18 2259.41 30.61 2014-09-17 11:44:04.000 260 33599.23 527.19 2259.40 30.61 2014-09-17 11:44:05.000 260 33599.23 527.17 2259.39 30.61 2014-09-17 11:44:06.000 260 33599.32 527.18 2259.35 30.61 2014-09-17 11:44:07.000 260 33599.17 527.19 2259.33 30.61 2014-09-17 11:44:08.000 260 33599.43 527.18 2259.36 30.61 2014-09-17 11:44:09.000 260 33599.36 527.17 2259.40 30.61 2014-09-17 11:44:10.000 260 33599.36 527.16 2259.44 30.61 2014-09-17 11:44:11.000 260 33599.51 527.16 2259.35 30.61 2014-09-17 11:44:12.000 260 33599.33 527.14 2259.35 30.61 2014-09-17 11:44:13.000 260 33599.33 527.10 2259.32 30.61 2014-09-17 11:44:13.000 260 33599.48 527.13 2259.29 30.61 2014-09-17 11:44:15.000 260 33599.50 527.09 2259.30 30.61 2014-09-17 11:44:16.000 260 33599.41 527.12 2259.26 30.61 2014-09-17 11:44:17.000 260 33599.49 527.10 2259.31 30.61 2014-09-17 11:44:18.000 260 33599.45 527.10 2259.27 30.61 2014-09-17 11:44:19.000 260 33599.57 527.15 2259.34 30.61 2014-09-17 11:44:20.000 260 33599.55 527.11 2259.34 30.61 2014-09-17 11:44:21.000 260 33599.61 527.10 2259.29 30.61 2014-09-17 11:44:22.000 260 33599.59 527.07 2259.28 30.61 2014-09-17 11:44:23.000 260 33599.57 527.04 2259.19 30.61 2014-09-17 11:44:24.000 260 33599.56 527.05 2259.23 30.61 2014-09-17 11:44:25.000 260 33599.54 527.08 2259.24 30.61 2014-09-17 11:44:26.000 260 33599.61 527.10 2259.28 30.61 2014-09-17 11:44:27.000 260 33599.69 527.05 2259.30 30.61 2014-09-17 11:44:28.000 260 33599.59 527.05 2259.27 30.61 2014-09-17 11:44:29.000 260 33599.59 527.06 2259.22 30.61 2014-09-17 11:44:30.000 260 33599.68 527.05 2259.15 30.61 2014-09-17 11:44:31.000 260 33599.70 527.08 2259.24 30.61 2014-09-17 11:44:32.000 260 33599.72 527.03 2259.17 30.61 2014-09-17 11:44:33.000 260 33599.77 527.04 2259.17 30.61 2014-09-17 11:44:34.000 260 33599.65 527.03 2259.24 30.61 2014-09-17 11:44:35.000 260 33599.76 527.01 2259.26 30.61 2014-09-17 11:44:36.000 260 33599.82 527.02 2259.20 30.61 2014-09-17 11:44:37.000 260 33599.79 527.06 2259.13 30.61 2014-09-17 11:44:38.000 260 33599.77 527.03 2259.08 30.61 2014-09-17 11:44:39.000 260 33599.83 527.05 2259.16 30.61 2014-09-17 11:44:40.000 260 33599.85 527.03 2259.13 30.61 2014-09-17 11:44:41.000 260 33599.85 527.02 2259.06 30.61 2014-09-17 11:44:42.000 260 33599.83 527.02 2259.08 30.61 2014-09-17 11:44:43.000 260 33599.88 527.02 2259.13 30.61 2014-09-17 11:44:44.000 260 33599.86 526.97 2259.16 30.61 2014-09-17 11:44:45.000 260 33599.98 526.99 2259.13 30.61 2014-09-17 11:44:46.000 260 33599.90 526.97 2259.17 30.61 2014-09-17 11:44:47.000 260 33599.87 526.98 2259.13 30.61 2014-09-17 11:44:48.000 260 33599.88 526.97 2259.10 30.61 2014-09-17 11:44:49.000 260 33599.85 526.96 2259.10 30.61 2014-09-17 11:44:50.000 260 33599.96 526.97 2259.14 30.61 2014-09-17 11:44:51.000 260 33600.04 526.96 2259.10 30.61 2014-09-17 11:44:52.000 260 33600.03 526.95 2259.08 30.61 2014-09-17 11:44:53.000 260 33599.93 526.94 2259.14 30.61 2014-09-17 11:44:54.000 260 33599.95 526.97 2259.04 30.61 2014-09-17 11:44:54.000 260 33599.98 526.94 2259.12 30.61 2014-09-17 11:44:56.000 260 33599.95 526.98 2259.08 30.61 2014-09-17 11:44:57.000 260 33599.97 526.94 2259.06 30.61 2014-09-17 11:44:58.000 260 33600.04 526.92 2259.04 30.61 2014-09-17 11:44:59.000 260 33600.02 526.95 2259.08 30.61 2014-09-17 11:45:00.000 260 33600.05 526.96 2259.12 30.61 2014-09-17 11:45:01.000 260 33599.95 526.96 2259.03 30.61 2014-09-17 11:45:02.000 260 33599.98 526.98 2259.00 30.61 2014-09-17 11:45:03.000 260 33600.05 526.92 2259.04 30.61 2014-09-17 11:45:04.000 260 33600.00 526.87 2259.03 30.61 2014-09-17 11:45:05.000 260 33600.03 526.96 2259.07 30.61 2014-09-17 11:45:06.000 260 33599.93 526.92 2258.95 30.61 2014-09-17 11:45:07.000 260 33599.92 526.99 2259.02 30.61 2014-09-17 11:45:07.000 260 33599.97 526.94 2259.02 30.61 2014-09-17 11:45:09.000 260 33600.05 526.95 2259.04 30.61 2014-09-17 11:45:10.000 260 33599.96 526.94 2259.08 30.61 2014-09-17 11:45:11.000 260 33600.03 526.93 2258.98 30.61 2014-09-17 11:45:12.000 260 33599.99 526.93 2259.05 30.61 2014-09-17 11:45:13.000 260 33599.94 526.91 2258.97 30.61 2014-09-17 11:45:14.000 260 33600.02 526.94 2259.11 30.61 2014-09-17 11:45:15.000 260 33600.07 526.96 2259.00 30.61 2014-09-17 11:45:16.000 260 33600.01 526.94 2259.05 30.61 2014-09-17 11:45:17.000 260 33600.02 526.95 2259.10 30.61 2014-09-17 11:45:18.000 260 33600.01 526.90 2258.98 30.61 2014-09-17 11:45:19.000 260 33600.05 526.93 2259.03 30.61 2014-09-17 11:45:20.000 260 33600.01 526.94 2259.06 30.61 2014-09-17 11:45:21.000 260 33600.04 526.96 2259.03 30.61 2014-09-17 11:45:22.000 260 33599.98 526.93 2259.05 30.61 2014-09-17 11:45:23.000 260 33599.98 526.91 2259.11 30.61 2014-09-17 11:45:24.000 260 33600.01 526.90 2259.02 30.61 2014-09-17 11:45:25.000 260 33600.00 526.90 2259.03 30.61 2014-09-17 11:45:26.000 260 33600.00 526.90 2259.04 30.61 2014-09-17 11:45:27.000 260 33600.11 526.92 2258.98 30.61 2014-09-17 11:45:28.000 260 33600.07 526.91 2258.94 30.61 2014-09-17 11:45:29.000 260 33600.02 526.87 2259.07 30.61 2014-09-17 11:45:30.000 260 33600.02 526.88 2259.00 30.61 2014-09-17 11:45:31.000 260 33600.03 526.91 2259.11 30.61 2014-09-17 11:45:32.000 260 33600.15 526.90 2259.07 30.61 2014-09-17 11:45:33.000 260 33600.12 526.90 2259.11 30.61 2014-09-17 11:45:34.000 260 33600.13 526.85 2259.08 30.61 2014-09-17 11:45:35.000 260 33600.18 526.87 2259.03 30.61 2014-09-17 11:45:36.000 260 33600.20 526.89 2259.01 30.61 2014-09-17 11:45:37.000 260 33600.29 526.84 2259.10 30.61 2014-09-17 11:45:38.000 260 33600.29 526.84 2259.08 30.61 2014-09-17 11:45:39.000 260 33600.13 526.85 2259.06 30.61 2014-09-17 11:45:40.000 260 33600.22 526.83 2259.06 30.61 2014-09-17 11:45:41.000 260 33600.24 526.80 2259.11 30.61 2014-09-17 11:45:42.000 260 33600.27 526.83 2259.07 30.61 2014-09-17 11:45:43.000 260 33600.25 526.83 2259.08 30.61 2014-09-17 11:45:44.000 260 33600.24 526.79 2258.99 30.61 2014-09-17 11:45:45.000 260 33600.29 526.77 2258.95 30.61 2014-09-17 11:45:46.000 260 33600.34 526.75 2259.01 30.61 2014-09-17 11:45:47.000 260 33600.26 526.76 2259.05 30.61 2014-09-17 11:45:48.000 260 33600.32 526.72 2259.09 30.61 2014-09-17 11:45:48.000 260 33600.43 526.77 2258.99 30.61 2014-09-17 11:45:50.000 260 33600.42 526.73 2259.13 30.61 2014-09-17 11:45:51.000 260 33600.40 526.74 2259.03 30.61 2014-09-17 11:45:52.000 260 33600.38 526.72 2259.01 30.61 2014-09-17 11:45:53.000 260 33600.42 526.72 2258.96 30.61 2014-09-17 11:45:54.000 260 33600.51 526.70 2259.03 30.61 2014-09-17 11:45:55.000 260 33600.60 526.72 2258.98 30.61 2014-09-17 11:45:56.000 260 33600.39 526.71 2258.92 30.61 2014-09-17 11:45:57.000 260 33600.61 526.66 2258.89 30.61 2014-09-17 11:45:58.000 260 33600.52 526.64 2258.91 30.61 2014-09-17 11:45:59.000 260 33600.56 526.67 2258.92 30.61 2014-09-17 11:46:00.000 260 33600.57 526.67 2258.88 30.61 2014-09-17 11:46:01.000 260 33600.65 526.65 2258.92 30.61 2014-09-17 11:46:01.000 260 33600.64 526.61 2258.90 30.61 2014-09-17 11:46:03.000 260 33600.60 526.62 2258.87 30.61 2014-09-17 11:46:04.000 260 33600.60 526.64 2258.85 30.61 2014-09-17 11:46:05.000 260 33600.74 526.62 2258.91 30.61 2014-09-17 11:46:06.000 260 33600.74 526.62 2258.85 30.61 2014-09-17 11:46:07.000 260 33600.73 526.61 2258.81 30.61 2014-09-17 11:46:08.000 260 33600.79 526.62 2258.85 30.61 2014-09-17 11:46:09.000 260 33600.91 526.55 2258.82 30.61 2014-09-17 11:46:10.000 260 33600.81 526.57 2258.77 30.61 2014-09-17 11:46:11.000 260 33600.81 526.61 2258.89 30.61 2014-09-17 11:46:12.000 260 33600.79 526.57 2258.83 30.61 2014-09-17 11:46:13.000 260 33600.83 526.58 2258.83 30.61 2014-09-17 11:46:14.000 260 33600.90 526.54 2258.82 30.61 2014-09-17 11:46:15.000 260 33600.82 526.57 2258.85 30.61 2014-09-17 11:46:16.000 260 33600.76 526.53 2258.81 30.61 2014-09-17 11:46:17.000 260 33600.85 526.52 2258.88 30.61 2014-09-17 11:46:18.000 260 33600.97 526.53 2258.81 30.61 2014-09-17 11:46:19.000 260 33600.89 526.55 2258.76 30.61 2014-09-17 11:46:20.000 260 33600.86 526.53 2258.90 30.61 2014-09-17 11:46:21.000 260 33600.91 526.48 2258.81 30.61 2014-09-17 11:46:22.000 260 33600.95 526.49 2258.72 30.61 2014-09-17 11:46:23.000 260 33600.95 526.55 2258.77 30.60 2014-09-17 11:46:24.000 260 33600.97 526.49 2258.79 30.61 2014-09-17 11:46:25.000 260 33600.94 526.51 2258.80 30.60 2014-09-17 11:46:26.000 260 33601.03 526.51 2258.74 30.61 2014-09-17 11:46:27.000 260 33600.96 526.49 2258.81 30.60 2014-09-17 11:46:28.000 260 33600.95 526.46 2258.78 30.60 2014-09-17 11:46:29.000 260 33600.99 526.49 2258.74 30.61 2014-09-17 11:46:30.000 260 33600.97 526.51 2258.67 30.61 2014-09-17 11:46:31.000 260 33601.00 526.49 2258.66 30.60 2014-09-17 11:46:32.000 260 33601.05 526.51 2258.68 30.61 2014-09-17 11:46:33.000 260 33601.10 526.50 2258.70 30.61 2014-09-17 11:46:34.000 260 33601.02 526.52 2258.62 30.60 2014-09-17 11:46:35.000 260 33601.05 526.48 2258.85 30.61 2014-09-17 11:46:36.000 260 33601.06 526.52 2258.67 30.60 2014-09-17 11:46:37.000 260 33601.01 526.49 2258.62 30.60 2014-09-17 11:46:38.000 260 33601.08 526.49 2258.65 30.60 2014-09-17 11:46:39.000 260 33601.10 526.51 2258.65 30.60 2014-09-17 11:46:40.000 260 33601.08 526.55 2258.72 30.61 2014-09-17 11:46:41.000 260 33601.06 526.49 2258.64 30.60 2014-09-17 11:46:42.000 260 33601.01 526.51 2258.64 30.60 2014-09-17 11:46:42.000 260 33601.00 526.51 2258.66 30.60 2014-09-17 11:46:44.000 260 33601.14 526.51 2258.73 30.60 2014-09-17 11:46:45.000 260 33601.00 526.50 2258.64 30.60 2014-09-17 11:46:46.000 260 33601.03 526.53 2258.72 30.61 2014-09-17 11:46:47.000 260 33601.09 526.52 2258.67 30.61 2014-09-17 11:46:48.000 260 33601.04 526.52 2258.60 30.61 2014-09-17 11:46:49.000 260 33601.04 526.51 2258.62 30.61 2014-09-17 11:46:50.000 260 33601.06 526.50 2258.63 30.61 2014-09-17 11:46:51.000 260 33601.01 526.47 2258.62 30.61 2014-09-17 11:46:52.000 260 33601.01 526.48 2258.62 30.61 2014-09-17 11:46:53.000 260 33601.01 526.52 2258.62 30.61 2014-09-17 11:46:54.000 260 33601.00 526.49 2258.65 30.60 2014-09-17 11:46:55.000 260 33601.01 526.56 2258.60 30.61 2014-09-17 11:46:55.000 260 33601.11 526.51 2258.68 30.61 2014-09-17 11:46:57.000 260 33600.89 526.49 2258.71 30.61 2014-09-17 11:46:58.000 260 33600.96 526.52 2258.72 30.61 2014-09-17 11:46:59.000 260 33601.06 526.48 2258.67 30.61 2014-09-17 11:47:00.000 260 33601.07 526.52 2258.61 30.61 2014-09-17 11:47:01.000 260 33601.00 526.51 2258.64 30.61 2014-09-17 11:47:02.000 260 33601.00 526.51 2258.67 30.61 2014-09-17 11:47:03.000 260 33601.03 526.51 2258.66 30.61 2014-09-17 11:47:04.000 260 33601.01 526.49 2258.68 30.61 2014-09-17 11:47:05.000 260 33601.09 526.51 2258.67 30.61 2014-09-17 11:47:06.000 260 33601.02 526.53 2258.70 30.61 2014-09-17 11:47:07.000 260 33601.03 526.54 2258.71 30.61 2014-09-17 11:47:08.000 260 33601.03 526.51 2258.67 30.61 2014-09-17 11:47:09.000 260 33600.97 526.51 2258.60 30.61 2014-09-17 11:47:10.000 260 33600.96 526.51 2258.68 30.61 2014-09-17 11:47:11.000 260 33600.91 526.47 2258.71 30.61 2014-09-17 11:47:12.000 260 33601.04 526.51 2258.67 30.61 2014-09-17 11:47:13.000 260 33601.07 526.55 2258.68 30.61 2014-09-17 11:47:14.000 260 33600.89 526.52 2258.72 30.61 2014-09-17 11:47:15.000 260 33601.01 526.50 2258.63 30.61 2014-09-17 11:47:16.000 260 33601.03 526.52 2258.64 30.61 2014-09-17 11:47:17.000 260 33601.00 526.51 2258.60 30.61 2014-09-17 11:47:18.000 260 33600.95 526.50 2258.70 30.61 2014-09-17 11:47:19.000 260 33601.10 526.52 2258.68 30.61 2014-09-17 11:47:20.000 260 33601.05 526.51 2258.77 30.61 2014-09-17 11:47:21.000 260 33601.03 526.49 2258.75 30.61 2014-09-17 11:47:22.000 260 33601.00 526.47 2258.74 30.61 2014-09-17 11:47:23.000 260 33601.04 526.50 2258.72 30.61 2014-09-17 11:47:24.000 260 33601.02 526.48 2258.64 30.61 2014-09-17 11:47:25.000 260 33601.04 526.48 2258.71 30.61 2014-09-17 11:47:26.000 260 33601.05 526.49 2258.68 30.61 2014-09-17 11:47:27.000 260 33601.08 526.47 2258.67 30.61 2014-09-17 11:47:28.000 260 33600.98 526.44 2258.70 30.61 2014-09-17 11:47:29.000 260 33601.13 526.44 2258.73 30.61 2014-09-17 11:47:30.000 260 33601.10 526.48 2258.72 30.61 2014-09-17 11:47:31.000 260 33601.09 526.47 2258.74 30.61 2014-09-17 11:47:32.000 260 33601.01 526.42 2258.72 30.61 2014-09-17 11:47:33.000 260 33601.07 526.44 2258.70 30.61 2014-09-17 11:47:34.000 260 33601.01 526.40 2258.70 30.61 2014-09-17 11:47:35.000 260 33601.04 526.43 2258.68 30.61 2014-09-17 11:47:36.000 260 33601.03 526.43 2258.73 30.61 2014-09-17 11:47:36.000 260 33601.06 526.39 2258.70 30.61 2014-09-17 11:47:38.000 260 33601.07 526.45 2258.71 30.61 2014-09-17 11:47:39.000 260 33601.04 526.42 2258.71 30.61 2014-09-17 11:47:40.000 260 33601.00 526.41 2258.66 30.61 2014-09-17 11:47:41.000 260 33601.06 526.36 2258.79 30.61 2014-09-17 11:47:42.000 260 33601.07 526.38 2258.74 30.61 2014-09-17 11:47:43.000 260 33601.07 526.38 2258.82 30.61 2014-09-17 11:47:44.000 260 33601.23 526.41 2258.80 30.60 2014-09-17 11:47:45.000 260 33601.18 526.42 2258.70 30.61 2014-09-17 11:47:46.000 260 33601.11 526.39 2258.68 30.61 2014-09-17 11:47:47.000 260 33601.20 526.37 2258.73 30.61 2014-09-17 11:47:48.000 260 33601.12 526.36 2258.74 30.61 2014-09-17 11:47:49.000 260 33601.24 526.35 2258.72 30.61 2014-09-17 11:47:49.000 260 33601.18 526.30 2258.72 30.61 2014-09-17 11:47:51.000 260 33601.22 526.35 2258.67 30.61 2014-09-17 11:47:52.000 260 33601.17 526.35 2258.66 30.60 2014-09-17 11:47:53.000 260 33601.27 526.35 2258.66 30.60 2014-09-17 11:47:54.000 260 33601.20 526.34 2258.67 30.60 2014-09-17 11:47:55.000 260 33601.06 526.34 2258.69 30.60 2014-09-17 11:47:56.000 260 33601.22 526.36 2258.65 30.60 2014-09-17 11:47:57.000 260 33601.22 526.37 2258.73 30.60 2014-09-17 11:47:58.000 260 33601.12 526.34 2258.70 30.60 2014-09-17 11:47:59.000 260 33601.21 526.35 2258.68 30.60 2014-09-17 11:48:00.000 260 33601.18 526.34 2258.73 30.60 2014-09-17 11:48:01.000 260 33601.18 526.32 2258.61 30.60 2014-09-17 11:48:02.000 260 33601.25 526.36 2258.73 30.60 2014-09-17 11:48:03.000 260 33601.23 526.33 2258.68 30.60 2014-09-17 11:48:04.000 260 33601.16 526.34 2258.66 30.60 2014-09-17 11:48:05.000 260 33601.19 526.35 2258.56 30.60 2014-09-17 11:48:06.000 260 33601.18 526.37 2258.65 30.60 2014-09-17 11:48:07.000 260 33601.14 526.34 2258.60 30.60 2014-09-17 11:48:08.000 260 33601.10 526.30 2258.67 30.60 2014-09-17 11:48:09.000 260 33601.20 526.30 2258.65 30.60 2014-09-17 11:48:10.000 260 33601.12 526.32 2258.60 30.60 2014-09-17 11:48:11.000 260 33601.18 526.33 2258.61 30.60 2014-09-17 11:48:12.000 260 33601.17 526.33 2258.65 30.60 2014-09-17 11:48:13.000 260 33601.16 526.31 2258.68 30.60 2014-09-17 11:48:14.000 260 33601.20 526.32 2258.63 30.60 2014-09-17 11:48:15.000 260 33601.28 526.29 2258.62 30.60 2014-09-17 11:48:16.000 260 33601.19 526.28 2258.62 30.60 2014-09-17 11:48:17.000 260 33601.18 526.35 2258.72 30.60 2014-09-17 11:48:18.000 260 33601.20 526.31 2258.65 30.60 2014-09-17 11:48:19.000 260 33601.10 526.34 2258.67 30.60 2014-09-17 11:48:20.000 260 33601.13 526.30 2258.59 30.60 2014-09-17 11:48:21.000 260 33601.19 526.31 2258.61 30.60 2014-09-17 11:48:22.000 260 33601.04 526.32 2258.66 30.60 2014-09-17 11:48:23.000 260 33601.16 526.33 2258.68 30.60 2014-09-17 11:48:24.000 260 33601.08 526.31 2258.73 30.60 2014-09-17 11:48:25.000 260 33601.16 526.29 2258.65 30.60 2014-09-17 11:48:26.000 260 33601.11 526.29 2258.69 30.60 2014-09-17 11:48:27.000 260 33601.09 526.30 2258.65 30.60 2014-09-17 11:48:28.000 260 33601.14 526.29 2258.65 30.60 2014-09-17 11:48:29.000 260 33601.19 526.32 2258.63 30.60 2014-09-17 11:48:30.000 260 33601.09 526.33 2258.73 30.60 2014-09-17 11:48:30.000 260 33601.11 526.35 2258.58 30.60 2014-09-17 11:48:32.000 260 33601.00 526.36 2258.66 30.60 2014-09-17 11:48:33.000 260 33601.19 526.32 2258.67 30.60 2014-09-17 11:48:34.000 260 33601.08 526.29 2258.64 30.60 2014-09-17 11:48:35.000 260 33601.09 526.35 2258.65 30.60 2014-09-17 11:48:36.000 260 33601.11 526.34 2258.63 30.60 2014-09-17 11:48:37.000 260 33601.10 526.36 2258.68 30.60 2014-09-17 11:48:38.000 260 33601.18 526.35 2258.62 30.60 2014-09-17 11:48:39.000 260 33600.97 526.27 2258.67 30.60 2014-09-17 11:48:40.000 260 33601.03 526.30 2258.64 30.60 2014-09-17 11:48:41.000 260 33601.07 526.30 2258.75 30.60 2014-09-17 11:48:42.000 260 33601.06 526.37 2258.76 30.60 2014-09-17 11:48:43.000 260 33601.03 526.32 2258.66 30.60 2014-09-17 11:48:43.000 260 33601.01 526.32 2258.63 30.60 2014-09-17 11:48:45.000 260 33601.01 526.36 2258.76 30.60 2014-09-17 11:48:46.000 260 33601.01 526.33 2258.78 30.60 2014-09-17 11:48:47.000 260 33601.02 526.31 2258.74 30.60 2014-09-17 11:48:48.000 260 33601.04 526.35 2258.80 30.60 2014-09-17 11:48:49.000 260 33600.98 526.28 2258.71 30.60 2014-09-17 11:48:50.000 260 33600.98 526.30 2258.74 30.60 2014-09-17 11:48:51.000 260 33601.00 526.32 2258.74 30.60 2014-09-17 11:48:52.000 260 33600.92 526.33 2258.75 30.60 2014-09-17 11:48:53.000 260 33600.98 526.34 2258.67 30.60 2014-09-17 11:48:54.000 260 33600.97 526.42 2258.79 30.60 2014-09-17 11:48:55.000 260 33600.85 526.32 2258.80 30.60 2014-09-17 11:48:56.000 260 33600.97 526.34 2258.73 30.60 2014-09-17 11:48:57.000 260 33600.86 526.31 2258.70 30.60 2014-09-17 11:48:58.000 260 33600.89 526.30 2258.76 30.60 2014-09-17 11:48:59.000 260 33600.83 526.38 2258.76 30.60 2014-09-17 11:49:00.000 260 33600.89 526.28 2258.80 30.60 2014-09-17 11:49:01.000 260 33600.97 526.37 2258.82 30.60 2014-09-17 11:49:02.000 260 33600.78 526.34 2258.89 30.60 2014-09-17 11:49:03.000 260 33600.91 526.32 2258.77 30.60 2014-09-17 11:49:04.000 260 33600.81 526.33 2258.68 30.60 2014-09-17 11:49:05.000 260 33600.80 526.35 2258.86 30.60 2014-09-17 11:49:06.000 260 33600.80 526.31 2258.88 30.60 2014-09-17 11:49:07.000 260 33600.82 526.35 2258.79 30.60 2014-09-17 11:49:08.000 260 33600.78 526.35 2258.76 30.60 2014-09-17 11:49:09.000 260 33600.72 526.33 2258.77 30.60 2014-09-17 11:49:10.000 260 33600.64 526.35 2258.82 30.60 2014-09-17 11:49:11.000 260 33600.67 526.34 2258.82 30.60 2014-09-17 11:49:12.000 260 33600.71 526.37 2258.85 30.60 2014-09-17 11:49:13.000 260 33600.73 526.35 2258.84 30.60 2014-09-17 11:49:14.000 260 33600.57 526.35 2258.86 30.60 2014-09-17 11:49:15.000 260 33600.73 526.33 2258.82 30.60 2014-09-17 11:49:16.000 260 33600.56 526.34 2258.85 30.60 2014-09-17 11:49:17.000 260 33600.58 526.35 2258.85 30.60 2014-09-17 11:49:18.000 260 33600.59 526.35 2258.85 30.60 2014-09-17 11:49:19.000 260 33600.57 526.36 2258.94 30.60 2014-09-17 11:49:20.000 260 33600.64 526.41 2258.87 30.60 2014-09-17 11:49:21.000 260 33600.53 526.30 2258.91 30.60 2014-09-17 11:49:22.000 260 33600.54 526.32 2258.91 30.60 2014-09-17 11:49:23.000 260 33600.61 526.35 2258.83 30.60 2014-09-17 11:49:24.000 260 33600.56 526.35 2258.85 30.60 2014-09-17 11:49:24.000 260 33600.46 526.35 2258.87 30.60 2014-09-17 11:49:26.000 260 33600.42 526.33 2258.95 30.60 2014-09-17 11:49:27.000 260 33600.47 526.29 2258.90 30.60 2014-09-17 11:49:28.000 260 33600.41 526.32 2258.91 30.60 2014-09-17 11:49:29.000 260 33600.38 526.35 2258.94 30.60 2014-09-17 11:49:30.000 260 33600.36 526.35 2258.95 30.60 2014-09-17 11:49:31.000 260 33600.35 526.30 2259.01 30.60 2014-09-17 11:49:32.000 260 33600.23 526.35 2258.97 30.60 2014-09-17 11:49:33.000 260 33600.27 526.33 2258.99 30.60 2014-09-17 11:49:34.000 260 33600.24 526.32 2259.06 30.60 2014-09-17 11:49:35.000 260 33600.32 526.36 2259.01 30.60 2014-09-17 11:49:36.000 260 33600.30 526.37 2259.06 30.60 2014-09-17 11:49:37.000 260 33600.22 526.37 2259.01 30.60 2014-09-17 11:49:37.000 260 33600.25 526.35 2258.98 30.60 2014-09-17 11:49:39.000 260 33600.24 526.38 2259.02 30.60 2014-09-17 11:49:40.000 260 33600.18 526.34 2259.03 30.60 2014-09-17 11:49:41.000 260 33600.14 526.37 2259.01 30.60 2014-09-17 11:49:42.000 260 33600.17 526.39 2259.05 30.60 2014-09-17 11:49:43.000 260 33600.23 526.35 2259.02 30.60 2014-09-17 11:49:44.000 260 33600.14 526.35 2258.97 30.60 2014-09-17 11:49:45.000 260 33600.12 526.38 2259.07 30.60 2014-09-17 11:49:46.000 260 33599.95 526.36 2259.07 30.60 2014-09-17 11:49:47.000 260 33600.14 526.36 2259.01 30.60 2014-09-17 11:49:48.000 260 33600.01 526.37 2259.09 30.60 2014-09-17 11:49:49.000 260 33600.01 526.32 2259.13 30.60 2014-09-17 11:49:50.000 260 33600.14 526.39 2259.14 30.60 2014-09-17 11:49:51.000 260 33599.88 526.38 2259.17 30.60 2014-09-17 11:49:52.000 260 33600.02 526.38 2259.19 30.60 2014-09-17 11:49:53.000 260 33600.01 526.35 2259.14 30.60 2014-09-17 11:49:54.000 260 33599.97 526.39 2259.11 30.60 2014-09-17 11:49:55.000 260 33600.05 526.32 2259.17 30.60 2014-09-17 11:49:56.000 260 33600.00 526.34 2259.21 30.60 2014-09-17 11:49:57.000 260 33599.95 526.35 2259.14 30.60 2014-09-17 11:49:58.000 260 33599.91 526.36 2259.17 30.60 2014-09-17 11:49:59.000 260 33599.95 526.32 2259.16 30.60 2014-09-17 11:50:00.000 260 33599.95 526.34 2259.17 30.60 2014-09-17 11:50:01.000 260 33599.98 526.32 2259.14 30.60 2014-09-17 11:50:02.000 260 33599.94 526.38 2259.27 30.60 2014-09-17 11:50:03.000 260 33599.93 526.34 2259.17 30.60 2014-09-17 11:50:04.000 260 33599.92 526.32 2259.19 30.60 2014-09-17 11:50:05.000 260 33599.96 526.36 2259.26 30.60 2014-09-17 11:50:06.000 260 33599.96 526.34 2259.26 30.60 2014-09-17 11:50:07.000 260 33599.86 526.35 2259.20 30.60 2014-09-17 11:50:08.000 260 33599.94 526.30 2259.16 30.60 2014-09-17 11:50:09.000 260 33599.94 526.31 2259.22 30.60 2014-09-17 11:50:10.000 260 33599.95 526.31 2259.22 30.60 2014-09-17 11:50:11.000 260 33599.92 526.30 2259.17 30.60 2014-09-17 11:50:12.000 260 33599.89 526.29 2259.24 30.60 2014-09-17 11:50:13.000 260 33599.80 526.27 2259.34 30.60 2014-09-17 11:50:14.000 260 33599.85 526.28 2259.24 30.60 2014-09-17 11:50:15.000 260 33599.92 526.29 2259.30 30.60 2014-09-17 11:50:16.000 260 33599.88 526.31 2259.30 30.60 2014-09-17 11:50:17.000 260 33599.85 526.31 2259.28 30.60 2014-09-17 11:50:18.000 260 33599.86 526.26 2259.30 30.60 2014-09-17 11:50:18.000 260 33599.85 526.26 2259.26 30.60 2014-09-17 11:50:20.000 260 33599.82 526.26 2259.26 30.60 2014-09-17 11:50:21.000 260 33599.80 526.25 2259.30 30.60 2014-09-17 11:50:22.000 260 33599.83 526.24 2259.38 30.60 2014-09-17 11:50:23.000 260 33599.80 526.19 2259.29 30.60 2014-09-17 11:50:24.000 260 33599.77 526.24 2259.25 30.60 2014-09-17 11:50:25.000 260 33599.75 526.28 2259.31 30.60 2014-09-17 11:50:26.000 260 33599.80 526.21 2259.32 30.60 2014-09-17 11:50:27.000 260 33599.91 526.24 2259.30 30.60 2014-09-17 11:50:28.000 260 33599.73 526.27 2259.30 30.60 2014-09-17 11:50:29.000 260 33599.86 526.24 2259.29 30.60 2014-09-17 11:50:30.000 260 33599.70 526.24 2259.34 30.60 2014-09-17 11:50:31.000 260 33599.78 526.20 2259.36 30.60 2014-09-17 11:50:31.000 260 33599.76 526.26 2259.28 30.60 2014-09-17 11:50:33.000 260 33599.86 526.21 2259.36 30.60 2014-09-17 11:50:34.000 260 33599.82 526.24 2259.35 30.60 2014-09-17 11:50:35.000 260 33599.81 526.22 2259.28 30.60 2014-09-17 11:50:36.000 260 33599.79 526.23 2259.37 30.60 2014-09-17 11:50:37.000 260 33599.76 526.27 2259.29 30.60 2014-09-17 11:50:38.000 260 33599.76 526.23 2259.30 30.60 2014-09-17 11:50:39.000 260 33599.74 526.17 2259.33 30.60 2014-09-17 11:50:40.000 260 33599.75 526.21 2259.30 30.60 2014-09-17 11:50:41.000 260 33599.80 526.19 2259.29 30.60 2014-09-17 11:50:42.000 260 33599.82 526.18 2259.34 30.60 2014-09-17 11:50:43.000 260 33599.68 526.21 2259.32 30.60 2014-09-17 11:50:44.000 260 33599.64 526.21 2259.42 30.60 2014-09-17 11:50:45.000 260 33599.68 526.20 2259.28 30.60 2014-09-17 11:50:46.000 260 33599.72 526.20 2259.35 30.60 2014-09-17 11:50:47.000 260 33599.67 526.21 2259.35 30.60 2014-09-17 11:50:48.000 260 33599.77 526.19 2259.32 30.60 2014-09-17 11:50:49.000 260 33599.68 526.22 2259.35 30.60 2014-09-17 11:50:50.000 260 33599.64 526.19 2259.35 30.60 2014-09-17 11:50:51.000 260 33599.65 526.21 2259.30 30.60 2014-09-17 11:50:52.000 260 33599.70 526.18 2259.28 30.60 2014-09-17 11:50:53.000 260 33599.64 526.15 2259.27 30.60 2014-09-17 11:50:54.000 260 33599.65 526.21 2259.31 30.60 2014-09-17 11:50:55.000 260 33599.67 526.23 2259.35 30.60 2014-09-17 11:50:56.000 260 33599.60 526.20 2259.34 30.60 2014-09-17 11:50:57.000 260 33599.60 526.22 2259.36 30.60 2014-09-17 11:50:58.000 260 33599.63 526.21 2259.40 30.60 2014-09-17 11:50:59.000 260 33599.60 526.18 2259.39 30.60 2014-09-17 11:51:00.000 260 33599.59 526.20 2259.35 30.60 2014-09-17 11:51:01.000 260 33599.57 526.24 2259.31 30.60 2014-09-17 11:51:02.000 260 33599.62 526.23 2259.32 30.60 2014-09-17 11:51:03.000 260 33599.51 526.21 2259.40 30.60 2014-09-17 11:51:04.000 260 33599.62 526.21 2259.35 30.60 2014-09-17 11:51:05.000 260 33599.63 526.18 2259.41 30.60 2014-09-17 11:51:06.000 260 33599.64 526.20 2259.39 30.60 2014-09-17 11:51:07.000 260 33599.61 526.18 2259.35 30.60 2014-09-17 11:51:08.000 260 33599.51 526.19 2259.34 30.60 2014-09-17 11:51:09.000 260 33599.62 526.19 2259.39 30.60 2014-09-17 11:51:10.000 260 33599.57 526.21 2259.34 30.60 2014-09-17 11:51:11.000 260 33599.58 526.17 2259.32 30.60 2014-09-17 11:51:12.000 260 33599.55 526.17 2259.36 30.60 2014-09-17 11:51:12.000 260 33599.55 526.19 2259.39 30.60 2014-09-17 11:51:14.000 260 33599.53 526.18 2259.45 30.60 2014-09-17 11:51:15.000 260 33599.51 526.20 2259.41 30.60 2014-09-17 11:51:16.000 260 33599.57 526.15 2259.38 30.60 2014-09-17 11:51:17.000 260 33599.54 526.12 2259.34 30.60 2014-09-17 11:51:18.000 260 33599.53 526.17 2259.36 30.60 2014-09-17 11:51:19.000 260 33599.50 526.20 2259.45 30.60 2014-09-17 11:51:20.000 260 33599.49 526.15 2259.39 30.60 2014-09-17 11:51:21.000 260 33599.36 526.19 2259.37 30.60 2014-09-17 11:51:22.000 260 33599.51 526.17 2259.43 30.60 2014-09-17 11:51:23.000 260 33599.51 526.20 2259.35 30.60 2014-09-17 11:51:24.000 260 33599.47 526.16 2259.37 30.60 2014-09-17 11:51:25.000 260 33599.43 526.21 2259.39 30.60 2014-09-17 11:51:25.000 260 33599.46 526.20 2259.42 30.60 2014-09-17 11:51:27.000 260 33599.30 526.20 2259.45 30.60 2014-09-17 11:51:28.000 260 33599.42 526.21 2259.45 30.60 2014-09-17 11:51:29.000 260 33599.36 526.17 2259.41 30.60 2014-09-17 11:51:30.000 260 33599.35 526.18 2259.42 30.60 2014-09-17 11:51:31.000 260 33599.39 526.19 2259.49 30.60 2014-09-17 11:51:32.000 260 33599.42 526.16 2259.47 30.60 2014-09-17 11:51:33.000 260 33599.42 526.15 2259.49 30.60 2014-09-17 11:51:34.000 260 33599.36 526.16 2259.48 30.60 2014-09-17 11:51:35.000 260 33599.40 526.15 2259.41 30.60 2014-09-17 11:51:36.000 260 33599.33 526.17 2259.51 30.60 2014-09-17 11:51:37.000 260 33599.40 526.18 2259.47 30.60 2014-09-17 11:51:38.000 260 33599.36 526.14 2259.47 30.60 2014-09-17 11:51:39.000 260 33599.38 526.19 2259.48 30.60 2014-09-17 11:51:40.000 260 33599.27 526.16 2259.47 30.60 2014-09-17 11:51:41.000 260 33599.38 526.15 2259.49 30.60 2014-09-17 11:51:42.000 260 33599.36 526.17 2259.48 30.60 2014-09-17 11:51:43.000 260 33599.42 526.14 2259.48 30.60 2014-09-17 11:51:44.000 260 33599.33 526.15 2259.47 30.60 2014-09-17 11:51:45.000 260 33599.42 526.16 2259.45 30.60 2014-09-17 11:51:46.000 260 33599.36 526.16 2259.50 30.60 2014-09-17 11:51:47.000 260 33599.36 526.13 2259.47 30.60 2014-09-17 11:51:48.000 260 33599.45 526.15 2259.56 30.60 2014-09-17 11:51:49.000 260 33599.42 526.16 2259.56 30.60 2014-09-17 11:51:50.000 260 33599.35 526.16 2259.40 30.60 2014-09-17 11:51:51.000 260 33599.33 526.15 2259.51 30.60 2014-09-17 11:51:52.000 260 33599.32 526.14 2259.44 30.60 2014-09-17 11:51:53.000 260 33599.30 526.12 2259.42 30.60 2014-09-17 11:51:54.000 260 33599.32 526.10 2259.50 30.60 2014-09-17 11:51:55.000 260 33599.43 526.12 2259.49 30.60 2014-09-17 11:51:56.000 260 33599.35 526.12 2259.46 30.60 2014-09-17 11:51:57.000 260 33599.32 526.13 2259.44 30.60 2014-09-17 11:51:58.000 260 33599.36 526.08 2259.57 30.60 2014-09-17 11:51:59.000 260 33599.35 526.11 2259.59 30.60 2014-09-17 11:52:00.000 260 33599.30 526.10 2259.48 30.60 2014-09-17 11:52:01.000 260 33599.35 526.14 2259.49 30.60 2014-09-17 11:52:02.000 260 33599.24 526.08 2259.44 30.60 2014-09-17 11:52:03.000 260 33599.35 526.07 2259.45 30.60 2014-09-17 11:52:04.000 260 33599.32 526.12 2259.49 30.60 2014-09-17 11:52:05.000 260 33599.31 526.06 2259.50 30.60 2014-09-17 11:52:06.000 260 33599.33 526.09 2259.48 30.60 2014-09-17 11:52:06.000 260 33599.39 526.08 2259.50 30.60 2014-09-17 11:52:08.000 260 33599.36 526.07 2259.49 30.60 2014-09-17 11:52:09.000 260 33599.33 526.07 2259.54 30.60 2014-09-17 11:52:10.000 260 33599.32 526.08 2259.53 30.60 2014-09-17 11:52:11.000 260 33599.33 526.03 2259.48 30.60 2014-09-17 11:52:12.000 260 33599.37 526.12 2259.54 30.60 2014-09-17 11:52:13.000 260 33599.38 526.08 2259.48 30.60 2014-09-17 11:52:14.000 260 33599.33 526.05 2259.46 30.60 2014-09-17 11:52:15.000 260 33599.32 526.08 2259.46 30.60 2014-09-17 11:52:16.000 260 33599.34 526.06 2259.54 30.60 2014-09-17 11:52:17.000 260 33599.32 526.07 2259.53 30.60 2014-09-17 11:52:18.000 260 33599.27 526.03 2259.45 30.60 2014-09-17 11:52:19.000 260 33599.37 526.06 2259.41 30.60 2014-09-17 11:52:19.000 260 33599.32 526.09 2259.39 30.60 2014-09-17 11:52:21.000 260 33599.27 526.06 2259.52 30.60 2014-09-17 11:52:22.000 260 33599.39 526.04 2259.47 30.60 2014-09-17 11:52:23.000 260 33599.21 526.04 2259.46 30.60 2014-09-17 11:52:24.000 260 33599.34 526.04 2259.45 30.60 2014-09-17 11:52:25.000 260 33599.28 526.04 2259.50 30.60 2014-09-17 11:52:26.000 260 33599.26 526.05 2259.48 30.60 2014-09-17 11:52:27.000 260 33599.27 526.02 2259.44 30.60 2014-09-17 11:52:28.000 260 33599.19 526.04 2259.53 30.60 2014-09-17 11:52:29.000 260 33599.19 526.05 2259.51 30.60 2014-09-17 11:52:30.000 260 33599.30 526.03 2259.51 30.60 2014-09-17 11:52:31.000 260 33599.26 526.03 2259.50 30.60 2014-09-17 11:52:32.000 260 33599.26 526.02 2259.53 30.60 2014-09-17 11:52:33.000 260 33599.25 526.08 2259.52 30.60 2014-09-17 11:52:34.000 260 33599.26 526.06 2259.51 30.60 2014-09-17 11:52:35.000 260 33599.22 526.04 2259.48 30.60 2014-09-17 11:52:36.000 260 33599.27 526.01 2259.47 30.60 2014-09-17 11:52:37.000 260 33599.35 526.00 2259.48 30.60 2014-09-17 11:52:38.000 260 33599.32 526.05 2259.50 30.60 2014-09-17 11:52:39.000 260 33599.29 526.04 2259.48 30.60 2014-09-17 11:52:40.000 260 33599.21 526.07 2259.54 30.60 2014-09-17 11:52:41.000 260 33599.25 526.04 2259.48 30.60 2014-09-17 11:52:42.000 260 33599.24 526.05 2259.43 30.60 2014-09-17 11:52:43.000 260 33599.15 526.03 2259.54 30.60 2014-09-17 11:52:44.000 260 33599.17 526.07 2259.46 30.60 2014-09-17 11:52:45.000 260 33599.14 526.05 2259.53 30.60 2014-09-17 11:52:46.000 260 33599.37 526.04 2259.51 30.60 2014-09-17 11:52:47.000 260 33599.27 526.04 2259.47 30.60 2014-09-17 11:52:48.000 260 33599.15 526.01 2259.51 30.60 2014-09-17 11:52:49.000 260 33599.32 526.01 2259.51 30.60 2014-09-17 11:52:50.000 260 33599.36 526.01 2259.51 30.60 2014-09-17 11:52:51.000 260 33599.28 526.02 2259.56 30.60 2014-09-17 11:52:52.000 260 33599.23 526.00 2259.57 30.60 2014-09-17 11:52:53.000 260 33599.17 526.02 2259.53 30.60 2014-09-17 11:52:54.000 260 33599.24 525.99 2259.51 30.60 2014-09-17 11:52:55.000 260 33599.29 525.99 2259.54 30.60 2014-09-17 11:52:56.000 260 33599.14 525.96 2259.54 30.60 2014-09-17 11:52:57.000 260 33599.26 525.93 2259.51 30.60 2014-09-17 11:52:58.000 260 33599.25 525.94 2259.49 30.60 2014-09-17 11:52:59.000 260 33599.28 525.94 2259.53 30.60 2014-09-17 11:53:00.000 260 33599.36 525.95 2259.51 30.60 2014-09-17 11:53:00.000 260 33599.34 525.94 2259.55 30.60 2014-09-17 11:53:02.000 260 33599.41 525.97 2259.44 30.60 2014-09-17 11:53:03.000 260 33599.29 525.98 2259.48 30.60 2014-09-17 11:53:04.000 260 33599.35 525.94 2259.56 30.60 2014-09-17 11:53:05.000 260 33599.35 525.94 2259.61 30.60 2014-09-17 11:53:06.000 260 33599.33 525.90 2259.48 30.60 2014-09-17 11:53:07.000 260 33599.40 525.92 2259.53 30.60 2014-09-17 11:53:08.000 260 33599.32 525.92 2259.51 30.60 2014-09-17 11:53:09.000 260 33599.38 525.85 2259.51 30.60 2014-09-17 11:53:10.000 260 33599.33 525.85 2259.55 30.60 2014-09-17 11:53:11.000 260 33599.39 525.87 2259.49 30.60 2014-09-17 11:53:12.000 260 33599.29 525.92 2259.56 30.60 2014-09-17 11:53:13.000 260 33599.36 525.90 2259.51 30.60 2014-09-17 11:53:13.000 260 33599.33 525.88 2259.51 30.60 2014-09-17 11:53:15.000 260 33599.29 525.87 2259.59 30.60 2014-09-17 11:53:16.000 260 33599.38 525.85 2259.47 30.60 2014-09-17 11:53:17.000 260 33599.32 525.85 2259.53 30.60 2014-09-17 11:53:18.000 260 33599.43 525.90 2259.47 30.60 2014-09-17 11:53:19.000 260 33599.48 525.82 2259.48 30.60 2014-09-17 11:53:20.000 260 33599.50 525.82 2259.47 30.60 2014-09-17 11:53:21.000 260 33599.42 525.85 2259.55 30.60 2014-09-17 11:53:22.000 260 33599.39 525.83 2259.48 30.60 2014-09-17 11:53:23.000 260 33599.49 525.84 2259.45 30.60 2014-09-17 11:53:24.000 260 33599.46 525.88 2259.53 30.60 2014-09-17 11:53:25.000 260 33599.40 525.89 2259.50 30.60 2014-09-17 11:53:26.000 260 33599.36 525.83 2259.45 30.60 2014-09-17 11:53:27.000 260 33599.47 525.88 2259.42 30.60 2014-09-17 11:53:28.000 260 33599.50 525.84 2259.45 30.60 2014-09-17 11:53:29.000 260 33599.44 525.85 2259.43 30.60 2014-09-17 11:53:30.000 260 33599.55 525.84 2259.44 30.60 2014-09-17 11:53:31.000 260 33599.56 525.84 2259.45 30.60 2014-09-17 11:53:32.000 260 33599.51 525.82 2259.47 30.60 2014-09-17 11:53:33.000 260 33599.49 525.82 2259.41 30.60 2014-09-17 11:53:34.000 260 33599.57 525.82 2259.42 30.60 2014-09-17 11:53:35.000 260 33599.52 525.81 2259.45 30.60 2014-09-17 11:53:36.000 260 33599.59 525.77 2259.45 30.60 2014-09-17 11:53:37.000 260 33599.55 525.80 2259.47 30.60 2014-09-17 11:53:38.000 260 33599.52 525.77 2259.44 30.60 2014-09-17 11:53:39.000 260 33599.61 525.83 2259.38 30.60 2014-09-17 11:53:40.000 260 33599.60 525.84 2259.47 30.60 2014-09-17 11:53:41.000 260 33599.60 525.76 2259.43 30.60 2014-09-17 11:53:42.000 260 33599.61 525.81 2259.43 30.60 2014-09-17 11:53:43.000 260 33599.64 525.78 2259.47 30.60 2014-09-17 11:53:44.000 260 33599.71 525.83 2259.34 30.60 2014-09-17 11:53:45.000 260 33599.57 525.75 2259.40 30.60 2014-09-17 11:53:46.000 260 33599.65 525.79 2259.36 30.60 2014-09-17 11:53:47.000 260 33599.62 525.79 2259.33 30.60 2014-09-17 11:53:48.000 260 33599.71 525.80 2259.45 30.60 2014-09-17 11:53:49.000 260 33599.76 525.75 2259.40 30.60 2014-09-17 11:53:50.000 260 33599.79 525.77 2259.34 30.60 2014-09-17 11:53:51.000 260 33599.76 525.75 2259.37 30.60 2014-09-17 11:53:52.000 260 33599.86 525.75 2259.30 30.60 2014-09-17 11:53:53.000 260 33599.85 525.75 2259.25 30.60 2014-09-17 11:53:54.000 260 33599.83 525.78 2259.25 30.60 2014-09-17 11:53:54.000 260 33599.83 525.77 2259.32 30.60 2014-09-17 11:53:56.000 260 33599.77 525.73 2259.31 30.60 2014-09-17 11:53:57.000 260 33599.74 525.75 2259.26 30.60 2014-09-17 11:53:58.000 260 33599.80 525.74 2259.39 30.60 2014-09-17 11:53:59.000 260 33599.83 525.71 2259.38 30.60 2014-09-17 11:54:00.000 260 33599.78 525.74 2259.28 30.60 2014-09-17 11:54:01.000 260 33599.88 525.77 2259.30 30.60 2014-09-17 11:54:02.000 260 33599.88 525.70 2259.30 30.60 2014-09-17 11:54:03.000 260 33599.86 525.72 2259.23 30.60 2014-09-17 11:54:04.000 260 33599.86 525.71 2259.33 30.60 2014-09-17 11:54:05.000 260 33599.89 525.71 2259.32 30.60 2014-09-17 11:54:06.000 260 33599.95 525.74 2259.32 30.60 2014-09-17 11:54:07.000 260 33599.94 525.67 2259.30 30.60 2014-09-17 11:54:07.000 260 33599.87 525.70 2259.28 30.60 2014-09-17 11:54:09.000 260 33599.99 525.69 2259.26 30.60 2014-09-17 11:54:10.000 260 33599.91 525.69 2259.24 30.60 2014-09-17 11:54:11.000 260 33599.91 525.62 2259.22 30.60 2014-09-17 11:54:12.000 260 33599.87 525.67 2259.22 30.60 2014-09-17 11:54:13.000 260 33599.94 525.65 2259.23 30.60 2014-09-17 11:54:14.000 260 33599.98 525.66 2259.22 30.60 2014-09-17 11:54:15.000 260 33599.97 525.65 2259.22 30.60 2014-09-17 11:54:16.000 260 33599.99 525.62 2259.26 30.60 2014-09-17 11:54:17.000 260 33600.04 525.60 2259.28 30.60 2014-09-17 11:54:18.000 260 33600.04 525.64 2259.20 30.60 2014-09-17 11:54:19.000 260 33600.07 525.60 2259.26 30.60 2014-09-17 11:54:20.000 260 33600.08 525.62 2259.17 30.60 2014-09-17 11:54:21.000 260 33600.02 525.63 2259.18 30.60 2014-09-17 11:54:22.000 260 33600.02 525.62 2259.15 30.60 2014-09-17 11:54:23.000 260 33600.06 525.60 2259.10 30.60 2014-09-17 11:54:24.000 260 33599.98 525.63 2259.12 30.60 2014-09-17 11:54:25.000 260 33600.00 525.61 2259.16 30.60 2014-09-17 11:54:26.000 260 33600.03 525.67 2259.16 30.60 2014-09-17 11:54:27.000 260 33599.96 525.63 2259.16 30.60 2014-09-17 11:54:28.000 260 33599.98 525.64 2259.13 30.60 2014-09-17 11:54:29.000 260 33600.04 525.60 2259.15 30.60 2014-09-17 11:54:30.000 260 33600.00 525.65 2259.14 30.60 2014-09-17 11:54:31.000 260 33600.05 525.64 2259.13 30.60 2014-09-17 11:54:32.000 260 33600.13 525.60 2259.11 30.60 2014-09-17 11:54:33.000 260 33599.93 525.66 2259.16 30.60 2014-09-17 11:54:34.000 260 33600.02 525.64 2259.16 30.60 2014-09-17 11:54:35.000 260 33600.08 525.63 2259.17 30.60 2014-09-17 11:54:36.000 260 33600.01 525.64 2259.14 30.60 2014-09-17 11:54:37.000 260 33600.06 525.65 2259.17 30.60 2014-09-17 11:54:38.000 260 33599.97 525.64 2259.14 30.60 2014-09-17 11:54:39.000 260 33600.03 525.62 2259.14 30.60 2014-09-17 11:54:40.000 260 33600.07 525.62 2259.16 30.60 2014-09-17 11:54:41.000 260 33600.07 525.60 2259.12 30.60 2014-09-17 11:54:42.000 260 33600.11 525.65 2259.16 30.60 2014-09-17 11:54:43.000 260 33600.01 525.64 2259.12 30.60 2014-09-17 11:54:44.000 260 33600.04 525.65 2259.10 30.60 2014-09-17 11:54:45.000 260 33600.05 525.59 2259.10 30.60 2014-09-17 11:54:46.000 260 33600.18 525.61 2259.11 30.60 2014-09-17 11:54:47.000 260 33600.06 525.62 2259.09 30.60 2014-09-17 11:54:48.000 260 33600.08 525.63 2259.16 30.60 2014-09-17 11:54:48.000 260 33600.12 525.61 2259.11 30.60 2014-09-17 11:54:50.000 260 33600.07 525.62 2259.10 30.60 2014-09-17 11:54:51.000 260 33600.18 525.61 2259.13 30.60 2014-09-17 11:54:52.000 260 33600.20 525.59 2259.13 30.60 2014-09-17 11:54:53.000 260 33600.15 525.61 2259.11 30.60 2014-09-17 11:54:54.000 260 33600.15 525.57 2259.14 30.60 2014-09-17 11:54:55.000 260 33600.15 525.58 2259.13 30.60 2014-09-17 11:54:56.000 260 33600.21 525.59 2259.16 30.60 2014-09-17 11:54:57.000 260 33600.26 525.58 2259.13 30.60 2014-09-17 11:54:58.000 260 33600.13 525.59 2259.17 30.60 2014-09-17 11:54:59.000 260 33600.11 525.58 2259.10 30.60 2014-09-17 11:55:00.000 260 33600.07 525.60 2259.13 30.60 2014-09-17 11:55:01.000 260 33600.17 525.60 2259.12 30.60 2014-09-17 11:55:01.000 260 33600.16 525.56 2259.12 30.60 2014-09-17 11:55:03.000 260 33600.21 525.57 2259.08 30.60 2014-09-17 11:55:04.000 260 33600.24 525.60 2259.09 30.60 2014-09-17 11:55:05.000 260 33600.15 525.56 2259.09 30.60 2014-09-17 11:55:06.000 260 33600.27 525.51 2259.14 30.60 2014-09-17 11:55:07.000 260 33600.23 525.55 2259.07 30.60 2014-09-17 11:55:08.000 260 33600.22 525.54 2259.13 30.60 2014-09-17 11:55:09.000 260 33600.18 525.51 2259.05 30.60 2014-09-17 11:55:10.000 260 33600.25 525.50 2259.13 30.60 2014-09-17 11:55:11.000 260 33600.23 525.53 2259.08 30.60 2014-09-17 11:55:12.000 260 33600.21 525.48 2259.11 30.60 2014-09-17 11:55:13.000 260 33600.28 525.48 2259.01 30.60 2014-09-17 11:55:14.000 260 33600.26 525.49 2259.11 30.60 2014-09-17 11:55:15.000 260 33600.42 525.49 2259.11 30.60 2014-09-17 11:55:16.000 260 33600.33 525.49 2259.16 30.60 2014-09-17 11:55:17.000 260 33600.26 525.50 2259.05 30.60 2014-09-17 11:55:18.000 260 33600.26 525.43 2259.07 30.60 2014-09-17 11:55:19.000 260 33600.29 525.46 2259.02 30.60 2014-09-17 11:55:20.000 260 33600.33 525.44 2259.16 30.60 2014-09-17 11:55:21.000 260 33600.30 525.50 2259.18 30.60 2014-09-17 11:55:22.000 260 33600.43 525.45 2259.10 30.60 2014-09-17 11:55:23.000 260 33600.36 525.46 2259.08 30.60 2014-09-17 11:55:24.000 260 33600.43 525.46 2259.10 30.60 2014-09-17 11:55:25.000 260 33600.30 525.45 2259.05 30.60 2014-09-17 11:55:26.000 260 33600.31 525.46 2259.11 30.60 2014-09-17 11:55:27.000 260 33600.35 525.50 2259.09 30.60 2014-09-17 11:55:28.000 260 33600.46 525.52 2259.08 30.60 2014-09-17 11:55:29.000 260 33600.41 525.43 2259.07 30.60 2014-09-17 11:55:30.000 260 33600.43 525.46 2259.01 30.60 2014-09-17 11:55:31.000 260 33600.38 525.39 2259.05 30.60 2014-09-17 11:55:32.000 260 33600.37 525.45 2259.02 30.60 2014-09-17 11:55:33.000 260 33600.37 525.44 2259.07 30.60 2014-09-17 11:55:34.000 260 33600.51 525.40 2258.97 30.60 2014-09-17 11:55:35.000 260 33600.44 525.39 2259.02 30.60 2014-09-17 11:55:36.000 260 33600.45 525.44 2259.03 30.60 2014-09-17 11:55:37.000 260 33600.48 525.40 2259.03 30.60 2014-09-17 11:55:38.000 260 33600.45 525.40 2259.03 30.60 2014-09-17 11:55:39.000 260 33600.39 525.39 2258.97 30.60 2014-09-17 11:55:40.000 260 33600.39 525.34 2258.97 30.60 2014-09-17 11:55:41.000 260 33600.38 525.38 2258.98 30.60 2014-09-17 11:55:42.000 260 33600.44 525.44 2259.03 30.60 2014-09-17 11:55:42.000 260 33600.52 525.45 2258.91 30.60 2014-09-17 11:55:44.000 260 33600.51 525.40 2258.98 30.60 2014-09-17 11:55:45.000 260 33600.46 525.42 2258.98 30.60 2014-09-17 11:55:46.000 260 33600.48 525.42 2258.99 30.60 2014-09-17 11:55:47.000 260 33600.47 525.39 2258.96 30.60 2014-09-17 11:55:48.000 260 33600.55 525.40 2259.06 30.60 2014-09-17 11:55:49.000 260 33600.51 525.40 2258.98 30.60 2014-09-17 11:55:50.000 260 33600.49 525.40 2258.91 30.60 2014-09-17 11:55:51.000 260 33600.41 525.39 2258.94 30.60 2014-09-17 11:55:52.000 260 33600.57 525.37 2258.93 30.60 2014-09-17 11:55:53.000 260 33600.48 525.38 2258.97 30.60 2014-09-17 11:55:54.000 260 33600.56 525.39 2258.97 30.60 2014-09-17 11:55:55.000 260 33600.49 525.41 2259.06 30.60 2014-09-17 11:55:55.000 260 33600.46 525.41 2258.89 30.60 2014-09-17 11:55:57.000 260 33600.50 525.38 2258.93 30.60 2014-09-17 11:55:58.000 260 33600.58 525.38 2259.01 30.60 2014-09-17 11:55:59.000 260 33600.62 525.37 2258.98 30.60 2014-09-17 11:56:00.000 260 33600.54 525.37 2258.93 30.60 2014-09-17 11:56:01.000 260 33600.66 525.40 2258.90 30.60 2014-09-17 11:56:02.000 260 33600.62 525.34 2258.93 30.60 2014-09-17 11:56:03.000 260 33600.63 525.35 2258.92 30.60 2014-09-17 11:56:04.000 260 33600.61 525.36 2258.89 30.60 2014-09-17 11:56:05.000 260 33600.56 525.32 2258.92 30.60 2014-09-17 11:56:06.000 260 33600.61 525.35 2258.91 30.60 2014-09-17 11:56:07.000 260 33600.63 525.32 2258.90 30.60 2014-09-17 11:56:08.000 260 33600.68 525.37 2258.85 30.60 2014-09-17 11:56:09.000 260 33600.64 525.31 2258.89 30.60 2014-09-17 11:56:10.000 260 33600.61 525.29 2258.90 30.60 2014-09-17 11:56:11.000 260 33600.65 525.30 2258.85 30.60 2014-09-17 11:56:12.000 260 33600.70 525.32 2258.87 30.60 2014-09-17 11:56:13.000 260 33600.69 525.36 2258.93 30.60 2014-09-17 11:56:14.000 260 33600.61 525.33 2258.88 30.60 2014-09-17 11:56:15.000 260 33600.65 525.34 2258.85 30.60 2014-09-17 11:56:16.000 260 33600.63 525.36 2258.84 30.60 2014-09-17 11:56:17.000 260 33600.68 525.34 2258.83 30.60 2014-09-17 11:56:18.000 260 33600.69 525.34 2258.86 30.60 2014-09-17 11:56:19.000 260 33600.73 525.31 2258.98 30.60 2014-09-17 11:56:20.000 260 33600.78 525.33 2258.91 30.60 2014-09-17 11:56:21.000 260 33600.65 525.32 2258.86 30.60 2014-09-17 11:56:22.000 260 33600.73 525.34 2258.80 30.60 2014-09-17 11:56:23.000 260 33600.67 525.33 2258.82 30.60 2014-09-17 11:56:24.000 260 33600.81 525.33 2258.83 30.60 2014-09-17 11:56:25.000 260 33600.69 525.31 2258.88 30.60 2014-09-17 11:56:26.000 260 33600.69 525.33 2258.90 30.60 2014-09-17 11:56:27.000 260 33600.72 525.33 2258.95 30.60 2014-09-17 11:56:28.000 260 33600.79 525.28 2258.86 30.60 2014-09-17 11:56:29.000 260 33600.74 525.25 2258.80 30.60 2014-09-17 11:56:30.000 260 33600.67 525.27 2258.91 30.60 2014-09-17 11:56:31.000 260 33600.70 525.31 2258.77 30.60 2014-09-17 11:56:32.000 260 33600.69 525.26 2258.87 30.60 2014-09-17 11:56:33.000 260 33600.80 525.30 2258.82 30.60 2014-09-17 11:56:34.000 260 33600.67 525.31 2258.85 30.60 2014-09-17 11:56:35.000 260 33600.66 525.30 2258.79 30.60 2014-09-17 11:56:36.000 260 33600.72 525.27 2258.77 30.60 2014-09-17 11:56:36.000 260 33600.72 525.30 2258.78 30.60 2014-09-17 11:56:38.000 260 33600.78 525.22 2258.78 30.60 2014-09-17 11:56:39.000 260 33600.82 525.25 2258.77 30.60 2014-09-17 11:56:40.000 260 33600.69 525.25 2258.83 30.60 2014-09-17 11:56:41.000 260 33600.71 525.21 2258.81 30.60 2014-09-17 11:56:42.000 260 33600.69 525.25 2258.86 30.60 2014-09-17 11:56:43.000 260 33600.77 525.25 2258.85 30.60 2014-09-17 11:56:44.000 260 33600.72 525.32 2258.84 30.60 2014-09-17 11:56:45.000 260 33600.79 525.29 2258.82 30.60 2014-09-17 11:56:46.000 260 33600.83 525.24 2258.83 30.60 2014-09-17 11:56:47.000 260 33600.74 525.23 2258.86 30.60 2014-09-17 11:56:48.000 260 33600.72 525.25 2258.71 30.60 2014-09-17 11:56:49.000 260 33600.69 525.27 2258.81 30.60 2014-09-17 11:56:49.000 260 33600.76 525.28 2258.82 30.60 2014-09-17 11:56:51.000 260 33600.64 525.25 2258.83 30.60 2014-09-17 11:56:52.000 260 33600.56 525.25 2258.71 30.60 2014-09-17 11:56:53.000 260 33600.63 525.24 2258.73 30.60 2014-09-17 11:56:54.000 260 33600.69 525.24 2258.84 30.60 2014-09-17 11:56:55.000 260 33600.71 525.27 2258.75 30.60 2014-09-17 11:56:56.000 260 33600.72 525.26 2258.85 30.60 2014-09-17 11:56:57.000 260 33600.70 525.25 2258.78 30.60 2014-09-17 11:56:58.000 260 33600.73 525.28 2258.85 30.60 2014-09-17 11:56:59.000 260 33600.69 525.25 2258.82 30.60 2014-09-17 11:57:00.000 260 33600.69 525.29 2258.77 30.60 2014-09-17 11:57:01.000 260 33600.66 525.25 2258.81 30.60 2014-09-17 11:57:02.000 260 33600.60 525.27 2258.85 30.60 2014-09-17 11:57:03.000 260 33600.56 525.29 2258.90 30.60 2014-09-17 11:57:04.000 260 33600.63 525.27 2258.84 30.60 2014-09-17 11:57:05.000 260 33600.64 525.26 2258.82 30.60 2014-09-17 11:57:06.000 260 33600.71 525.28 2258.80 30.60 2014-09-17 11:57:07.000 260 33600.68 525.23 2258.78 30.60 2014-09-17 11:57:08.000 260 33600.66 525.25 2258.76 30.60 2014-09-17 11:57:09.000 260 33600.61 525.25 2258.84 30.60 2014-09-17 11:57:10.000 260 33600.63 525.23 2258.85 30.60 2014-09-17 11:57:11.000 260 33600.54 525.21 2258.77 30.60 2014-09-17 11:57:12.000 260 33600.61 525.26 2258.82 30.60 2014-09-17 11:57:13.000 260 33600.63 525.24 2258.88 30.60 2014-09-17 11:57:14.000 260 33600.55 525.26 2258.75 30.60 2014-09-17 11:57:15.000 260 33600.70 525.25 2258.83 30.60 2014-09-17 11:57:16.000 260 33600.56 525.24 2258.88 30.60 2014-09-17 11:57:17.000 260 33600.54 525.21 2258.89 30.60 2014-09-17 11:57:18.000 260 33600.58 525.28 2258.83 30.60 2014-09-17 11:57:19.000 260 33600.60 525.25 2258.89 30.60 2014-09-17 11:57:20.000 260 33600.57 525.25 2258.92 30.60 2014-09-17 11:57:21.000 260 33600.58 525.26 2258.86 30.60 2014-09-17 11:57:22.000 260 33600.57 525.28 2258.90 30.60 2014-09-17 11:57:23.000 260 33600.56 525.26 2258.84 30.60 2014-09-17 11:57:24.000 260 33600.53 525.26 2258.82 30.60 2014-09-17 11:57:25.000 260 33600.57 525.22 2258.86 30.60 2014-09-17 11:57:26.000 260 33600.59 525.25 2258.88 30.60 2014-09-17 11:57:27.000 260 33600.47 525.25 2258.82 30.60 2014-09-17 11:57:28.000 260 33600.50 525.24 2258.83 30.60 2014-09-17 11:57:29.000 260 33600.51 525.21 2258.86 30.60 2014-09-17 11:57:30.000 260 33600.53 525.22 2258.85 30.60 2014-09-17 11:57:30.000 260 33600.51 525.21 2258.91 30.60 2014-09-17 11:57:32.000 260 33600.52 525.24 2258.83 30.60 2014-09-17 11:57:33.000 260 33600.63 525.23 2258.85 30.60 2014-09-17 11:57:34.000 260 33600.41 525.27 2258.94 30.60 2014-09-17 11:57:35.000 260 33600.51 525.25 2258.91 30.60 2014-09-17 11:57:36.000 260 33600.60 525.23 2258.85 30.60 2014-09-17 11:57:37.000 260 33600.46 525.22 2258.93 30.60 2014-09-17 11:57:38.000 260 33600.53 525.23 2258.91 30.60 2014-09-17 11:57:39.000 260 33600.47 525.22 2258.89 30.60 2014-09-17 11:57:40.000 260 33600.41 525.26 2258.96 30.60 2014-09-17 11:57:41.000 260 33600.50 525.27 2258.91 30.60 2014-09-17 11:57:42.000 260 33600.45 525.27 2258.94 30.60 2014-09-17 11:57:43.000 260 33600.54 525.19 2258.88 30.60 2014-09-17 11:57:43.000 260 33600.48 525.25 2259.01 30.60 2014-09-17 11:57:45.000 260 33600.51 525.19 2258.95 30.60 2014-09-17 11:57:46.000 260 33600.58 525.18 2258.93 30.60 2014-09-17 11:57:47.000 260 33600.51 525.15 2258.89 30.60 2014-09-17 11:57:48.000 260 33600.48 525.21 2258.89 30.60 2014-09-17 11:57:49.000 260 33600.51 525.21 2258.94 30.60 2014-09-17 11:57:50.000 260 33600.45 525.16 2258.98 30.60 2014-09-17 11:57:51.000 260 33600.51 525.21 2259.07 30.60 2014-09-17 11:57:52.000 260 33600.48 525.19 2258.92 30.60 2014-09-17 11:57:53.000 260 33600.49 525.17 2258.97 30.60 2014-09-17 11:57:54.000 260 33600.51 525.17 2258.91 30.60 2014-09-17 11:57:55.000 260 33600.51 525.20 2258.89 30.60 2014-09-17 11:57:56.000 260 33600.46 525.18 2258.88 30.60 2014-09-17 11:57:57.000 260 33600.64 525.15 2258.89 30.60 2014-09-17 11:57:58.000 260 33600.62 525.12 2258.95 30.60 2014-09-17 11:57:59.000 260 33600.56 525.14 2258.87 30.60 2014-09-17 11:58:00.000 260 33600.60 525.15 2258.95 30.60 2014-09-17 11:58:01.000 260 33600.54 525.12 2258.95 30.60 2014-09-17 11:58:02.000 260 33600.56 525.15 2258.91 30.60 2014-09-17 11:58:03.000 260 33600.51 525.15 2259.00 30.60 2014-09-17 11:58:04.000 260 33600.59 525.15 2258.99 30.60 2014-09-17 11:58:05.000 260 33600.61 525.14 2258.94 30.60 2014-09-17 11:58:06.000 260 33600.54 525.12 2258.95 30.60 2014-09-17 11:58:07.000 260 33600.49 525.15 2258.98 30.60 2014-09-17 11:58:08.000 260 33600.59 525.12 2258.94 30.59 2014-09-17 11:58:09.000 260 33600.50 525.12 2258.95 30.60 2014-09-17 11:58:10.000 260 33600.51 525.15 2258.92 30.60 2014-09-17 11:58:11.000 260 33600.48 525.16 2258.92 30.60 2014-09-17 11:58:12.000 260 33600.51 525.11 2258.83 30.60 2014-09-17 11:58:13.000 260 33600.51 525.13 2258.91 30.60 2014-09-17 11:58:14.000 260 33600.38 525.13 2258.91 30.60 2014-09-17 11:58:15.000 260 33600.58 525.09 2258.95 30.60 2014-09-17 11:58:16.000 260 33600.51 525.12 2258.98 30.60 2014-09-17 11:58:17.000 260 33600.48 525.09 2258.97 30.60 2014-09-17 11:58:18.000 260 33600.56 525.13 2258.92 30.60 2014-09-17 11:58:19.000 260 33600.51 525.10 2258.89 30.60 2014-09-17 11:58:20.000 260 33600.50 525.11 2258.91 30.60 2014-09-17 11:58:21.000 260 33600.50 525.09 2258.93 30.60 2014-09-17 11:58:22.000 260 33600.51 525.07 2258.86 30.60 2014-09-17 11:58:23.000 260 33600.49 525.07 2258.91 30.60 2014-09-17 11:58:24.000 260 33600.59 525.08 2258.94 30.59 2014-09-17 11:58:24.000 260 33600.58 525.04 2258.93 30.60 2014-09-17 11:58:26.000 260 33600.54 525.10 2258.98 30.60 2014-09-17 11:58:27.000 260 33600.65 525.07 2258.98 30.60 2014-09-17 11:58:28.000 260 33600.57 525.05 2258.93 30.60 2014-09-17 11:58:29.000 260 33600.57 525.03 2258.95 30.60 2014-09-17 11:58:30.000 260 33600.61 525.05 2258.93 30.60 2014-09-17 11:58:31.000 260 33600.63 525.01 2259.01 30.60 2014-09-17 11:58:32.000 260 33600.73 525.04 2258.97 30.60 2014-09-17 11:58:33.000 260 33600.64 525.02 2258.89 30.60 2014-09-17 11:58:34.000 260 33600.61 525.04 2258.87 30.60 2014-09-17 11:58:35.000 260 33600.64 525.03 2258.89 30.60 2014-09-17 11:58:36.000 260 33600.69 525.03 2258.98 30.60 2014-09-17 11:58:37.000 260 33600.73 525.03 2258.95 30.60 2014-09-17 11:58:37.000 260 33600.73 525.03 2258.95 30.60 2014-09-17 11:58:39.000 260 33600.58 525.04 2258.90 30.60 2014-09-17 11:58:40.000 260 33600.90 525.00 2258.93 30.60 2014-09-17 11:58:41.000 260 33600.75 524.98 2258.92 30.60 2014-09-17 11:58:42.000 260 33600.78 525.01 2259.00 30.60 2014-09-17 11:58:43.000 260 33600.87 524.97 2258.97 30.60 2014-09-17 11:58:44.000 260 33600.81 524.98 2258.98 30.60 2014-09-17 11:58:45.000 260 33600.94 524.96 2258.99 30.60 2014-09-17 11:58:46.000 260 33600.75 524.99 2258.95 30.60 2014-09-17 11:58:47.000 260 33600.79 524.95 2258.90 30.60 2014-09-17 11:58:48.000 260 33600.86 524.94 2258.98 30.60 2014-09-17 11:58:49.000 260 33600.87 524.93 2258.98 30.60 2014-09-17 11:58:50.000 260 33600.85 524.93 2258.95 30.60 2014-09-17 11:58:51.000 260 33600.89 524.92 2258.90 30.60 2014-09-17 11:58:52.000 260 33601.06 524.86 2258.90 30.60 2014-09-17 11:58:53.000 260 33600.95 524.88 2258.89 30.60 2014-09-17 11:58:54.000 260 33600.95 524.90 2258.88 30.60 2014-09-17 11:58:55.000 260 33601.05 524.92 2258.88 30.60 2014-09-17 11:58:56.000 260 33601.01 524.91 2258.93 30.60 2014-09-17 11:58:57.000 260 33600.98 524.91 2258.95 30.60 2014-09-17 11:58:58.000 260 33600.97 524.88 2258.88 30.60 2014-09-17 11:58:59.000 260 33600.99 524.85 2258.79 30.60 2014-09-17 11:59:00.000 260 33601.04 524.86 2258.84 30.60 2014-09-17 11:59:01.000 260 33601.07 524.84 2258.85 30.60 2014-09-17 11:59:02.000 260 33601.18 524.83 2258.80 30.60 2014-09-17 11:59:03.000 260 33601.03 524.84 2258.89 30.60 2014-09-17 11:59:04.000 260 33601.16 524.85 2258.76 30.60 2014-09-17 11:59:05.000 260 33601.10 524.81 2258.77 30.60 2014-09-17 11:59:06.000 260 33601.20 524.83 2258.89 30.60 2014-09-17 11:59:07.000 260 33601.14 524.85 2258.86 30.60 2014-09-17 11:59:08.000 260 33601.11 524.84 2258.82 30.60 2014-09-17 11:59:09.000 260 33601.20 524.82 2258.79 30.60 2014-09-17 11:59:10.000 260 33601.18 524.80 2258.84 30.60 2014-09-17 11:59:11.000 260 33601.17 524.81 2258.73 30.60 2014-09-17 11:59:12.000 260 33601.23 524.81 2258.78 30.60 2014-09-17 11:59:13.000 260 33601.21 524.78 2258.80 30.60 2014-09-17 11:59:14.000 260 33601.25 524.80 2258.73 30.60 2014-09-17 11:59:15.000 260 33601.20 524.77 2258.73 30.60 2014-09-17 11:59:16.000 260 33601.37 524.80 2258.73 30.60 2014-09-17 11:59:17.000 260 33601.21 524.79 2258.76 30.60 2014-09-17 11:59:18.000 260 33601.33 524.80 2258.79 30.60 2014-09-17 11:59:18.000 260 33601.35 524.77 2258.79 30.60 2014-09-17 11:59:20.000 260 33601.28 524.79 2258.78 30.60 2014-09-17 11:59:21.000 260 33601.31 524.77 2258.72 30.60 2014-09-17 11:59:22.000 260 33601.32 524.80 2258.72 30.60 2014-09-17 11:59:23.000 260 33601.28 524.76 2258.80 30.60 2014-09-17 11:59:24.000 260 33601.41 524.80 2258.75 30.60 2014-09-17 11:59:25.000 260 33601.38 524.76 2258.70 30.60 2014-09-17 11:59:26.000 260 33601.41 524.80 2258.70 30.60 2014-09-17 11:59:27.000 260 33601.34 524.75 2258.69 30.60 2014-09-17 11:59:28.000 260 33601.36 524.79 2258.68 30.60 2014-09-17 11:59:29.000 260 33601.42 524.79 2258.66 30.60 2014-09-17 11:59:30.000 260 33601.38 524.81 2258.64 30.60 2014-09-17 11:59:31.000 260 33601.41 524.82 2258.70 30.60 2014-09-17 11:59:31.000 260 33601.38 524.79 2258.62 30.60 2014-09-17 11:59:33.000 260 33601.35 524.82 2258.66 30.60 2014-09-17 11:59:34.000 260 33601.47 524.81 2258.67 30.60 2014-09-17 11:59:35.000 260 33601.37 524.79 2258.67 30.60 2014-09-17 11:59:36.000 260 33601.37 524.84 2258.70 30.60 2014-09-17 11:59:37.000 260 33601.32 524.78 2258.60 30.60 2014-09-17 11:59:38.000 260 33601.38 524.77 2258.62 30.60 2014-09-17 11:59:39.000 260 33601.47 524.75 2258.61 30.60 2014-09-17 11:59:40.000 260 33601.53 524.80 2258.58 30.60 2014-09-17 11:59:41.000 260 33601.43 524.78 2258.61 30.60 2014-09-17 11:59:42.000 260 33601.47 524.78 2258.68 30.60 2014-09-17 11:59:43.000 260 33601.48 524.80 2258.69 30.60 2014-09-17 11:59:44.000 260 33601.51 524.78 2258.72 30.60 2014-09-17 11:59:45.000 260 33601.44 524.80 2258.64 30.60 2014-09-17 11:59:46.000 260 33601.57 524.80 2258.67 30.60 2014-09-17 11:59:47.000 260 33601.51 524.76 2258.66 30.60 2014-09-17 11:59:48.000 260 33601.54 524.76 2258.73 30.60 2014-09-17 11:59:49.000 260 33601.53 524.74 2258.62 30.60 2014-09-17 11:59:50.000 260 33601.41 524.74 2258.62 30.60 2014-09-17 11:59:51.000 260 33601.59 524.79 2258.61 30.60 2014-09-17 11:59:52.000 260 33601.57 524.77 2258.64 30.60 2014-09-17 11:59:53.000 260 33601.53 524.75 2258.62 30.60 2014-09-17 11:59:54.000 260 33601.58 524.78 2258.67 30.60 2014-09-17 11:59:55.000 260 33601.60 524.75 2258.67 30.60 2014-09-17 11:59:56.000 260 33601.65 524.75 2258.61 30.60 2014-09-17 11:59:57.000 260 33601.62 524.77 2258.60 30.60 2014-09-17 11:59:58.000 260 33601.64 524.74 2258.67 30.60 2014-09-17 11:59:59.000 260 33601.62 524.71 2258.62 30.60 2014-09-17 12:00:00.000 260 33601.56 524.71 2258.65 30.60 2014-09-17 12:00:01.000 260 33601.68 524.69 2258.70 30.60 2014-09-17 12:00:02.000 260 33601.69 524.70 2258.61 30.60 2014-09-17 12:00:03.000 260 33601.79 524.70 2258.68 30.60 2014-09-17 12:00:04.000 260 33601.78 524.70 2258.54 30.60 2014-09-17 12:00:05.000 260 33601.74 524.66 2258.56 30.60 2014-09-17 12:00:06.000 260 33601.72 524.66 2258.61 30.60 2014-09-17 12:00:07.000 260 33601.74 524.68 2258.64 30.60 2014-09-17 12:00:08.000 260 33601.75 524.68 2258.56 30.60 2014-09-17 12:00:09.000 260 33601.75 524.71 2258.60 30.60 2014-09-17 12:00:10.000 260 33601.84 524.69 2258.62 30.60 2014-09-17 12:00:11.000 260 33601.80 524.65 2258.55 30.60 2014-09-17 12:00:12.000 260 33601.87 524.65 2258.55 30.60 2014-09-17 12:00:12.000 260 33601.78 524.64 2258.55 30.60 2014-09-17 12:00:14.000 260 33601.83 524.64 2258.55 30.60 2014-09-17 12:00:15.000 260 33601.84 524.67 2258.54 30.60 2014-09-17 12:00:16.000 260 33601.90 524.61 2258.53 30.60 2014-09-17 12:00:17.000 260 33601.90 524.61 2258.51 30.60 2014-09-17 12:00:18.000 260 33601.95 524.63 2258.52 30.60 2014-09-17 12:00:19.000 260 33601.88 524.61 2258.52 30.60 2014-09-17 12:00:20.000 260 33601.99 524.66 2258.55 30.60 2014-09-17 12:00:21.000 260 33601.90 524.59 2258.56 30.60 2014-09-17 12:00:22.000 260 33601.92 524.65 2258.51 30.60 2014-09-17 12:00:23.000 260 33601.92 524.63 2258.51 30.60 2014-09-17 12:00:24.000 260 33602.03 524.58 2258.52 30.60 2014-09-17 12:00:25.000 260 33601.95 524.61 2258.45 30.60 2014-09-17 12:00:25.000 260 33602.07 524.64 2258.51 30.60 2014-09-17 12:00:27.000 260 33601.96 524.62 2258.42 30.60 2014-09-17 12:00:28.000 260 33602.10 524.56 2258.57 30.60 2014-09-17 12:00:29.000 260 33602.03 524.55 2258.46 30.60 2014-09-17 12:00:30.000 260 33602.15 524.58 2258.45 30.60 2014-09-17 12:00:31.000 260 33602.12 524.55 2258.52 30.60 2014-09-17 12:00:32.000 260 33602.00 524.51 2258.47 30.60 2014-09-17 12:00:33.000 260 33602.18 524.58 2258.49 30.60 2014-09-17 12:00:34.000 260 33602.22 524.55 2258.38 30.60 2014-09-17 12:00:35.000 260 33602.13 524.52 2258.38 30.60 2014-09-17 12:00:36.000 260 33602.12 524.52 2258.45 30.60 2014-09-17 12:00:37.000 260 33602.20 524.52 2258.43 30.60 2014-09-17 12:00:38.000 260 33602.09 524.55 2258.42 30.60 2014-09-17 12:00:39.000 260 33602.27 524.49 2258.42 30.60 2014-09-17 12:00:40.000 260 33602.36 524.54 2258.45 30.60 2014-09-17 12:00:41.000 260 33602.25 524.54 2258.40 30.60 2014-09-17 12:00:42.000 260 33602.26 524.51 2258.45 30.60 2014-09-17 12:00:43.000 260 33602.40 524.51 2258.45 30.60 2014-09-17 12:00:44.000 260 33602.26 524.47 2258.43 30.60 2014-09-17 12:00:45.000 260 33602.25 524.47 2258.47 30.60 2014-09-17 12:00:46.000 260 33602.50 524.47 2258.39 30.60 2014-09-17 12:00:47.000 260 33602.33 524.46 2258.41 30.60 2014-09-17 12:00:48.000 260 33602.39 524.49 2258.36 30.60 2014-09-17 12:00:49.000 260 33602.44 524.50 2258.39 30.60 2014-09-17 12:00:50.000 260 33602.46 524.47 2258.44 30.60 2014-09-17 12:00:51.000 260 33602.44 524.50 2258.32 30.60 2014-09-17 12:00:52.000 260 33602.40 524.48 2258.32 30.59 2014-09-17 12:00:53.000 260 33602.40 524.46 2258.31 30.59 2014-09-17 12:00:54.000 260 33602.49 524.42 2258.38 30.60 2014-09-17 12:00:55.000 260 33602.36 524.44 2258.26 30.60 2014-09-17 12:00:56.000 260 33602.50 524.45 2258.20 30.60 2014-09-17 12:00:57.000 260 33602.43 524.44 2258.24 30.59 2014-09-17 12:00:58.000 260 33602.54 524.42 2258.26 30.59 2014-09-17 12:00:59.000 260 33602.55 524.45 2258.26 30.59 2014-09-17 12:01:00.000 260 33602.51 524.42 2258.25 30.59 2014-09-17 12:01:01.000 260 33602.53 524.44 2258.26 30.60 2014-09-17 12:01:02.000 260 33602.52 524.43 2258.20 30.60 2014-09-17 12:01:03.000 260 33602.65 524.43 2258.30 30.59 2014-09-17 12:01:04.000 260 33602.61 524.42 2258.18 30.59 2014-09-17 12:01:05.000 260 33602.54 524.42 2258.26 30.59 2014-09-17 12:01:06.000 260 33602.58 524.39 2258.15 30.59 2014-09-17 12:01:06.000 260 33602.65 524.44 2258.27 30.59 2014-09-17 12:01:08.000 260 33602.70 524.43 2258.16 30.59 2014-09-17 12:01:09.000 260 33602.62 524.40 2258.18 30.59 2014-09-17 12:01:10.000 260 33602.63 524.41 2258.19 30.59 2014-09-17 12:01:11.000 260 33602.69 524.40 2258.18 30.59 2014-09-17 12:01:12.000 260 33602.59 524.41 2258.27 30.60 2014-09-17 12:01:13.000 260 33602.72 524.40 2258.18 30.60 2014-09-17 12:01:14.000 260 33602.65 524.36 2258.21 30.59 2014-09-17 12:01:15.000 260 33602.69 524.39 2258.23 30.60 2014-09-17 12:01:16.000 260 33602.73 524.39 2258.27 30.59 2014-09-17 12:01:17.000 260 33602.68 524.36 2258.26 30.59 2014-09-17 12:01:18.000 260 33602.71 524.40 2258.24 30.59 2014-09-17 12:01:19.000 260 33602.67 524.38 2258.16 30.59 2014-09-17 12:01:19.000 260 33602.66 524.37 2258.12 30.59 2014-09-17 12:01:21.000 260 33602.78 524.45 2258.21 30.59 2014-09-17 12:01:22.000 260 33602.67 524.38 2258.17 30.59 2014-09-17 12:01:23.000 260 33602.68 524.39 2258.14 30.59 2014-09-17 12:01:24.000 260 33602.72 524.37 2258.21 30.59 2014-09-17 12:01:25.000 260 33602.81 524.37 2258.18 30.59 2014-09-17 12:01:26.000 260 33602.81 524.38 2258.20 30.59 2014-09-17 12:01:27.000 260 33602.79 524.41 2258.14 30.59 2014-09-17 12:01:28.000 260 33602.70 524.41 2258.13 30.60 2014-09-17 12:01:29.000 260 33602.81 524.39 2258.05 30.59 2014-09-17 12:01:30.000 260 33602.85 524.39 2258.21 30.59 2014-09-17 12:01:31.000 260 33602.77 524.38 2258.11 30.59 2014-09-17 12:01:32.000 260 33602.71 524.37 2258.08 30.60 2014-09-17 12:01:33.000 260 33602.85 524.32 2258.09 30.60 2014-09-17 12:01:34.000 260 33602.81 524.33 2258.12 30.59 2014-09-17 12:01:35.000 260 33602.89 524.34 2258.12 30.59 2014-09-17 12:01:36.000 260 33602.85 524.38 2258.05 30.59 2014-09-17 12:01:37.000 260 33602.88 524.32 2258.08 30.59 2014-09-17 12:01:38.000 260 33602.83 524.35 2258.07 30.59 2014-09-17 12:01:39.000 260 33602.89 524.34 2258.14 30.59 2014-09-17 12:01:40.000 260 33602.87 524.32 2258.09 30.59 2014-09-17 12:01:41.000 260 33602.91 524.28 2258.08 30.59 2014-09-17 12:01:42.000 260 33602.95 524.36 2258.08 30.59 2014-09-17 12:01:43.000 260 33602.92 524.30 2258.12 30.59 2014-09-17 12:01:44.000 260 33602.92 524.35 2258.09 30.59 2014-09-17 12:01:45.000 260 33602.93 524.32 2258.10 30.59 2014-09-17 12:01:46.000 260 33602.84 524.29 2258.05 30.60 2014-09-17 12:01:47.000 260 33602.91 524.29 2258.08 30.59 2014-09-17 12:01:48.000 260 33602.96 524.31 2258.02 30.59 2014-09-17 12:01:49.000 260 33602.98 524.30 2258.14 30.59 2014-09-17 12:01:50.000 260 33603.00 524.28 2258.01 30.59 2014-09-17 12:01:51.000 260 33603.00 524.28 2258.02 30.59 2014-09-17 12:01:52.000 260 33603.08 524.29 2258.08 30.59 2014-09-17 12:01:53.000 260 33603.08 524.28 2258.15 30.59 2014-09-17 12:01:54.000 260 33603.00 524.29 2258.09 30.59 2014-09-17 12:01:55.000 260 33603.06 524.26 2258.06 30.59 2014-09-17 12:01:56.000 260 33602.97 524.26 2258.11 30.59 2014-09-17 12:01:57.000 260 33603.09 524.24 2257.98 30.59 2014-09-17 12:01:58.000 260 33603.11 524.25 2258.01 30.59 2014-09-17 12:01:59.000 260 33602.93 524.25 2258.05 30.59 2014-09-17 12:02:00.000 260 33603.05 524.27 2258.06 30.59 2014-09-17 12:02:00.000 260 33603.10 524.26 2257.96 30.59 2014-09-17 12:02:02.000 260 33603.12 524.25 2257.98 30.59 2014-09-17 12:02:03.000 260 33603.09 524.20 2258.02 30.59 2014-09-17 12:02:04.000 260 33603.11 524.22 2257.97 30.59 2014-09-17 12:02:05.000 260 33603.08 524.17 2258.05 30.59 2014-09-17 12:02:06.000 260 33603.16 524.22 2258.07 30.59 2014-09-17 12:02:07.000 260 33603.16 524.19 2258.05 30.59 2014-09-17 12:02:08.000 260 33603.12 524.20 2257.99 30.59 2014-09-17 12:02:09.000 260 33603.16 524.19 2258.01 30.59 2014-09-17 12:02:10.000 260 33603.21 524.19 2258.03 30.59 2014-09-17 12:02:11.000 260 33603.11 524.16 2258.03 30.59 2014-09-17 12:02:12.000 260 33603.21 524.18 2258.03 30.59 2014-09-17 12:02:13.000 260 33603.19 524.15 2257.94 30.59 2014-09-17 12:02:13.000 260 33603.11 524.18 2258.02 30.59 2014-09-17 12:02:15.000 260 33603.24 524.18 2257.99 30.59 2014-09-17 12:02:16.000 260 33603.29 524.14 2257.99 30.59 2014-09-17 12:02:17.000 260 33603.29 524.15 2258.02 30.59 2014-09-17 12:02:18.000 260 33603.19 524.14 2258.02 30.59 2014-09-17 12:02:19.000 260 33603.27 524.16 2258.02 30.59 2014-09-17 12:02:20.000 260 33603.39 524.13 2257.99 30.59 2014-09-17 12:02:21.000 260 33603.23 524.17 2258.03 30.59 2014-09-17 12:02:22.000 260 33603.32 524.17 2257.93 30.59 2014-09-17 12:02:23.000 260 33603.21 524.16 2257.97 30.59 2014-09-17 12:02:24.000 260 33603.37 524.16 2257.95 30.59 2014-09-17 12:02:25.000 260 33603.25 524.15 2258.02 30.59 2014-09-17 12:02:26.000 260 33603.27 524.12 2257.99 30.59 2014-09-17 12:02:27.000 260 33603.25 524.09 2257.98 30.59 2014-09-17 12:02:28.000 260 33603.30 524.15 2257.97 30.59 2014-09-17 12:02:29.000 260 33603.21 524.13 2257.93 30.59 2014-09-17 12:02:30.000 260 33603.34 524.15 2258.00 30.59 2014-09-17 12:02:31.000 260 33603.30 524.13 2257.93 30.59 2014-09-17 12:02:32.000 260 33603.33 524.12 2258.01 30.59 2014-09-17 12:02:33.000 260 33603.34 524.13 2258.05 30.59 2014-09-17 12:02:34.000 260 33603.37 524.09 2257.86 30.59 2014-09-17 12:02:35.000 260 33603.33 524.10 2257.93 30.59 2014-09-17 12:02:36.000 260 33603.33 524.12 2257.96 30.59 2014-09-17 12:02:37.000 260 33603.38 524.13 2258.03 30.59 2014-09-17 12:02:38.000 260 33603.31 524.15 2257.96 30.59 2014-09-17 12:02:39.000 260 33603.28 524.14 2257.93 30.59 2014-09-17 12:02:40.000 260 33603.33 524.12 2257.81 30.59 2014-09-17 12:02:41.000 260 33603.32 524.12 2257.90 30.59 2014-09-17 12:02:42.000 260 33603.34 524.12 2257.96 30.59 2014-09-17 12:02:43.000 260 33603.32 524.15 2257.91 30.59 2014-09-17 12:02:44.000 260 33603.21 524.09 2257.91 30.59 2014-09-17 12:02:45.000 260 33603.31 524.09 2257.86 30.59 2014-09-17 12:02:46.000 260 33603.33 524.14 2257.95 30.59 2014-09-17 12:02:47.000 260 33603.32 524.15 2257.92 30.59 2014-09-17 12:02:48.000 260 33603.33 524.14 2257.98 30.59 2014-09-17 12:02:49.000 260 33603.30 524.14 2257.87 30.59 2014-09-17 12:02:50.000 260 33603.14 524.09 2257.96 30.59 2014-09-17 12:02:51.000 260 33603.39 524.10 2257.98 30.59 2014-09-17 12:02:52.000 260 33603.33 524.08 2257.91 30.59 2014-09-17 12:02:53.000 260 33603.30 524.09 2257.89 30.59 2014-09-17 12:02:54.000 260 33603.30 524.07 2257.91 30.59 2014-09-17 12:02:54.000 260 33603.34 524.11 2257.86 30.59 2014-09-17 12:02:56.000 260 33603.25 524.08 2257.86 30.59 2014-09-17 12:02:57.000 260 33603.30 524.14 2257.96 30.59 2014-09-17 12:02:58.000 260 33603.32 524.10 2257.87 30.59 2014-09-17 12:02:59.000 260 33603.26 524.08 2257.91 30.59 2014-09-17 12:03:00.000 260 33603.26 524.13 2257.95 30.59 2014-09-17 12:03:01.000 260 33603.24 524.14 2257.95 30.59 2014-09-17 12:03:02.000 260 33603.30 524.12 2258.00 30.59 2014-09-17 12:03:03.000 260 33603.30 524.10 2257.92 30.59 2014-09-17 12:03:04.000 260 33603.27 524.06 2257.84 30.59 2014-09-17 12:03:05.000 260 33603.27 524.07 2257.88 30.59 2014-09-17 12:03:06.000 260 33603.31 524.08 2257.89 30.59 2014-09-17 12:03:07.000 260 33603.29 524.11 2257.91 30.59 2014-09-17 12:03:07.000 260 33603.24 524.09 2257.92 30.59 2014-09-17 12:03:09.000 260 33603.31 524.11 2257.92 30.59 2014-09-17 12:03:10.000 260 33603.16 524.07 2257.90 30.59 2014-09-17 12:03:11.000 260 33603.17 524.09 2257.87 30.59 2014-09-17 12:03:12.000 260 33603.27 524.11 2258.01 30.59 2014-09-17 12:03:13.000 260 33603.25 524.08 2257.89 30.59 2014-09-17 12:03:14.000 260 33603.22 524.08 2257.89 30.59 2014-09-17 12:03:15.000 260 33603.23 524.11 2257.92 30.59 2014-09-17 12:03:16.000 260 33603.21 524.12 2257.86 30.59 2014-09-17 12:03:17.000 260 33603.15 524.12 2257.86 30.59 2014-09-17 12:03:18.000 260 33603.19 524.11 2257.83 30.59 2014-09-17 12:03:19.000 260 33603.16 524.12 2257.93 30.59 2014-09-17 12:03:20.000 260 33603.19 524.11 2257.90 30.59 2014-09-17 12:03:21.000 260 33603.14 524.09 2257.93 30.59 2014-09-17 12:03:22.000 260 33603.27 524.12 2257.91 30.59 2014-09-17 12:03:23.000 260 33603.13 524.12 2257.88 30.59 2014-09-17 12:03:24.000 260 33603.15 524.15 2257.95 30.59 2014-09-17 12:03:25.000 260 33603.14 524.15 2258.02 30.59 2014-09-17 12:03:26.000 260 33603.09 524.12 2257.96 30.59 2014-09-17 12:03:27.000 260 33603.14 524.15 2257.88 30.59 2014-09-17 12:03:28.000 260 33603.05 524.16 2257.97 30.59 2014-09-17 12:03:29.000 260 33603.08 524.15 2257.97 30.59 2014-09-17 12:03:30.000 260 33603.14 524.15 2258.00 30.59 2014-09-17 12:03:31.000 260 33603.02 524.19 2258.02 30.59 2014-09-17 12:03:32.000 260 33603.03 524.15 2258.00 30.59 2014-09-17 12:03:33.000 260 33603.05 524.20 2257.87 30.59 2014-09-17 12:03:34.000 260 33603.14 524.16 2258.03 30.59 2014-09-17 12:03:35.000 260 33603.09 524.14 2257.99 30.59 2014-09-17 12:03:36.000 260 33603.15 524.13 2258.00 30.59 2014-09-17 12:03:37.000 260 33603.03 524.14 2257.93 30.59 2014-09-17 12:03:38.000 260 33602.99 524.11 2257.92 30.59 2014-09-17 12:03:39.000 260 33603.05 524.12 2258.00 30.59 2014-09-17 12:03:40.000 260 33603.03 524.12 2258.08 30.59 2014-09-17 12:03:41.000 260 33603.03 524.09 2257.98 30.59 2014-09-17 12:03:42.000 260 33603.08 524.15 2258.02 30.59 2014-09-17 12:03:43.000 260 33602.99 524.11 2258.01 30.59 2014-09-17 12:03:44.000 260 33602.96 524.15 2258.08 30.59 2014-09-17 12:03:45.000 260 33602.96 524.13 2258.03 30.59 2014-09-17 12:03:46.000 260 33603.05 524.11 2258.03 30.59 2014-09-17 12:03:47.000 260 33603.00 524.12 2258.08 30.59 2014-09-17 12:03:48.000 260 33603.02 524.11 2258.03 30.59 2014-09-17 12:03:48.000 260 33602.98 524.11 2258.06 30.59 2014-09-17 12:03:50.000 260 33603.01 524.09 2258.05 30.59 2014-09-17 12:03:51.000 260 33603.02 524.08 2258.08 30.59 2014-09-17 12:03:52.000 260 33602.87 524.07 2258.07 30.59 2014-09-17 12:03:53.000 260 33602.87 524.04 2258.08 30.59 2014-09-17 12:03:54.000 260 33602.87 524.09 2258.02 30.59 2014-09-17 12:03:55.000 260 33602.90 524.14 2258.13 30.59 2014-09-17 12:03:56.000 260 33602.90 524.09 2258.07 30.59 2014-09-17 12:03:57.000 260 33602.94 524.07 2258.08 30.59 2014-09-17 12:03:58.000 260 33602.87 524.12 2258.09 30.59 2014-09-17 12:03:59.000 260 33602.84 524.10 2258.03 30.59 2014-09-17 12:04:00.000 260 33602.88 524.07 2258.11 30.59 2014-09-17 12:04:01.000 260 33602.86 524.10 2258.08 30.59 2014-09-17 12:04:01.000 260 33602.67 524.08 2258.07 30.59 2014-09-17 12:04:03.000 260 33602.92 524.08 2258.12 30.59 2014-09-17 12:04:04.000 260 33602.78 524.10 2258.08 30.59 2014-09-17 12:04:05.000 260 33602.75 524.11 2258.07 30.59 2014-09-17 12:04:06.000 260 33602.79 524.09 2258.08 30.59 2014-09-17 12:04:07.000 260 33602.77 524.12 2258.07 30.59 2014-09-17 12:04:08.000 260 33602.81 524.11 2258.10 30.59 2014-09-17 12:04:09.000 260 33602.73 524.14 2258.09 30.59 2014-09-17 12:04:10.000 260 33602.77 524.14 2258.11 30.59 2014-09-17 12:04:11.000 260 33602.66 524.13 2258.12 30.59 2014-09-17 12:04:12.000 260 33602.75 524.10 2258.09 30.59 2014-09-17 12:04:13.000 260 33602.68 524.11 2258.14 30.59 2014-09-17 12:04:14.000 260 33602.74 524.13 2258.18 30.59 2014-09-17 12:04:15.000 260 33602.71 524.12 2258.21 30.59 2014-09-17 12:04:16.000 260 33602.72 524.12 2258.19 30.59 2014-09-17 12:04:17.000 260 33602.67 524.14 2258.17 30.59 2014-09-17 12:04:18.000 260 33602.68 524.14 2258.17 30.59 2014-09-17 12:04:19.000 260 33602.69 524.13 2258.20 30.59 2014-09-17 12:04:20.000 260 33602.62 524.12 2258.24 30.59 2014-09-17 12:04:21.000 260 33602.55 524.11 2258.11 30.59 2014-09-17 12:04:22.000 260 33602.69 524.16 2258.20 30.59 2014-09-17 12:04:23.000 260 33602.63 524.09 2258.18 30.59 2014-09-17 12:04:24.000 260 33602.57 524.12 2258.18 30.59 2014-09-17 12:04:25.000 260 33602.55 524.16 2258.20 30.59 2014-09-17 12:04:26.000 260 33602.54 524.14 2258.17 30.59 2014-09-17 12:04:27.000 260 33602.61 524.15 2258.17 30.59 2014-09-17 12:04:28.000 260 33602.52 524.12 2258.17 30.59 2014-09-17 12:04:29.000 260 33602.56 524.13 2258.22 30.59 2014-09-17 12:04:30.000 260 33602.55 524.12 2258.23 30.59 2014-09-17 12:04:31.000 260 33602.64 524.10 2258.22 30.59 2014-09-17 12:04:32.000 260 33602.59 524.14 2258.27 30.59 2014-09-17 12:04:33.000 260 33602.50 524.11 2258.29 30.59 2014-09-17 12:04:34.000 260 33602.58 524.09 2258.33 30.59 2014-09-17 12:04:35.000 260 33602.55 524.09 2258.21 30.59 2014-09-17 12:04:36.000 260 33602.53 524.09 2258.20 30.59 2014-09-17 12:04:37.000 260 33602.61 524.07 2258.23 30.59 2014-09-17 12:04:38.000 260 33602.46 524.04 2258.26 30.59 2014-09-17 12:04:39.000 260 33602.65 524.03 2258.23 30.59 2014-09-17 12:04:40.000 260 33602.65 524.05 2258.27 30.59 2014-09-17 12:04:41.000 260 33602.54 524.05 2258.24 30.59 2014-09-17 12:04:42.000 260 33602.55 524.02 2258.20 30.59 2014-09-17 12:04:42.000 260 33602.57 524.03 2258.30 30.59 2014-09-17 12:04:44.000 260 33602.52 524.05 2258.21 30.59 2014-09-17 12:04:45.000 260 33602.61 523.98 2258.28 30.59 2014-09-17 12:04:46.000 260 33602.62 524.04 2258.27 30.59 2014-09-17 12:04:47.000 260 33602.47 524.01 2258.24 30.59 2014-09-17 12:04:48.000 260 33602.61 524.02 2258.23 30.59 2014-09-17 12:04:49.000 260 33602.50 524.01 2258.24 30.59 2014-09-17 12:04:50.000 260 33602.59 524.01 2258.28 30.59 2014-09-17 12:04:51.000 260 33602.53 523.99 2258.25 30.59 2014-09-17 12:04:52.000 260 33602.53 523.99 2258.27 30.59 2014-09-17 12:04:53.000 260 33602.50 523.99 2258.32 30.59 2014-09-17 12:04:54.000 260 33602.49 523.96 2258.24 30.59 2014-09-17 12:04:55.000 260 33602.59 524.00 2258.28 30.59 2014-09-17 12:04:55.000 260 33602.51 523.98 2258.29 30.59 2014-09-17 12:04:57.000 260 33602.56 524.01 2258.36 30.59 2014-09-17 12:04:58.000 260 33602.46 523.98 2258.33 30.59 2014-09-17 12:04:59.000 260 33602.64 523.99 2258.24 30.59 2014-09-17 12:05:00.000 260 33602.47 523.95 2258.26 30.59 2014-09-17 12:05:01.000 260 33602.53 524.00 2258.32 30.59 2014-09-17 12:05:02.000 260 33602.52 523.99 2258.28 30.59 2014-09-17 12:05:03.000 260 33602.50 524.00 2258.29 30.59 2014-09-17 12:05:04.000 260 33602.44 524.01 2258.20 30.59 2014-09-17 12:05:05.000 260 33602.43 523.97 2258.15 30.59 2014-09-17 12:05:06.000 260 33602.36 523.98 2258.19 30.59 2014-09-17 12:05:07.000 260 33602.44 523.99 2258.29 30.59 2014-09-17 12:05:08.000 260 33602.40 524.02 2258.30 30.59 2014-09-17 12:05:09.000 260 33602.39 523.97 2258.29 30.59 2014-09-17 12:05:10.000 260 33602.36 524.02 2258.25 30.59 2014-09-17 12:05:11.000 260 33602.32 524.04 2258.29 30.59 2014-09-17 12:05:12.000 260 33602.32 524.04 2258.27 30.59 2014-09-17 12:05:13.000 260 33602.29 524.06 2258.31 30.59 2014-09-17 12:05:14.000 260 33602.32 524.04 2258.30 30.59 2014-09-17 12:05:15.000 260 33602.29 524.01 2258.42 30.59 2014-09-17 12:05:16.000 260 33602.25 524.02 2258.32 30.59 2014-09-17 12:05:17.000 260 33602.35 524.05 2258.26 30.59 2014-09-17 12:05:18.000 260 33602.18 524.05 2258.31 30.59 2014-09-17 12:05:19.000 260 33602.22 524.08 2258.41 30.59 2014-09-17 12:05:20.000 260 33602.16 524.05 2258.36 30.59 2014-09-17 12:05:21.000 260 33602.15 524.02 2258.34 30.59 2014-09-17 12:05:22.000 260 33602.18 524.03 2258.33 30.59 2014-09-17 12:05:23.000 260 33602.19 524.05 2258.36 30.59 2014-09-17 12:05:24.000 260 33602.12 524.07 2258.33 30.59 2014-09-17 12:05:25.000 260 33602.10 524.00 2258.33 30.59 2014-09-17 12:05:26.000 260 33602.11 524.00 2258.27 30.59 2014-09-17 12:05:27.000 260 33602.10 524.05 2258.41 30.59 2014-09-17 12:05:28.000 260 33602.10 524.09 2258.41 30.59 2014-09-17 12:05:29.000 260 33601.98 524.04 2258.36 30.59 2014-09-17 12:05:30.000 260 33602.01 524.05 2258.41 30.59 2014-09-17 12:05:31.000 260 33601.99 524.02 2258.41 30.59 2014-09-17 12:05:32.000 260 33602.05 524.06 2258.37 30.59 2014-09-17 12:05:33.000 260 33602.04 524.08 2258.39 30.59 2014-09-17 12:05:34.000 260 33601.99 524.04 2258.50 30.59 2014-09-17 12:05:35.000 260 33601.90 524.00 2258.45 30.59 2014-09-17 12:05:36.000 260 33601.91 524.01 2258.45 30.59 2014-09-17 12:05:36.000 260 33601.91 524.10 2258.42 30.59 2014-09-17 12:05:38.000 260 33601.90 524.01 2258.50 30.59 2014-09-17 12:05:39.000 260 33601.86 524.06 2258.43 30.59 2014-09-17 12:05:40.000 260 33601.84 524.06 2258.49 30.59 2014-09-17 12:05:41.000 260 33601.83 524.04 2258.48 30.59 2014-09-17 12:05:42.000 260 33601.85 524.02 2258.49 30.59 2014-09-17 12:05:43.000 260 33601.82 524.04 2258.54 30.59 2014-09-17 12:05:44.000 260 33601.84 524.04 2258.43 30.59 2014-09-17 12:05:45.000 260 33601.81 524.06 2258.49 30.59 2014-09-17 12:05:46.000 260 33601.72 524.01 2258.49 30.59 2014-09-17 12:05:47.000 260 33601.96 524.03 2258.58 30.59 2014-09-17 12:05:48.000 260 33601.83 524.01 2258.58 30.59 2014-09-17 12:05:49.000 260 33601.79 524.01 2258.51 30.59 2014-09-17 12:05:49.000 260 33601.81 524.04 2258.55 30.59 2014-09-17 12:05:51.000 260 33601.86 524.04 2258.48 30.59 2014-09-17 12:05:52.000 260 33601.85 524.08 2258.47 30.59 2014-09-17 12:05:53.000 260 33601.80 524.00 2258.52 30.59 2014-09-17 12:05:54.000 260 33601.69 524.00 2258.45 30.59 2014-09-17 12:05:55.000 260 33601.72 524.08 2258.58 30.59 2014-09-17 12:05:56.000 260 33601.69 524.07 2258.51 30.59 2014-09-17 12:05:57.000 260 33601.72 524.08 2258.62 30.59 2014-09-17 12:05:58.000 260 33601.56 524.02 2258.57 30.59 2014-09-17 12:05:59.000 260 33601.66 524.07 2258.52 30.59 2014-09-17 12:06:00.000 260 33601.67 524.06 2258.55 30.59 2014-09-17 12:06:01.000 260 33601.68 524.02 2258.62 30.59 2014-09-17 12:06:02.000 260 33601.56 524.08 2258.54 30.59 2014-09-17 12:06:03.000 260 33601.54 524.09 2258.57 30.59 2014-09-17 12:06:04.000 260 33601.52 524.07 2258.59 30.59 2014-09-17 12:06:05.000 260 33601.54 524.08 2258.59 30.59 2014-09-17 12:06:06.000 260 33601.49 524.06 2258.62 30.59 2014-09-17 12:06:07.000 260 33601.51 524.05 2258.64 30.59 2014-09-17 12:06:08.000 260 33601.47 524.12 2258.64 30.59 2014-09-17 12:06:09.000 260 33601.46 524.08 2258.59 30.59 2014-09-17 12:06:10.000 260 33601.41 524.11 2258.68 30.59 2014-09-17 12:06:11.000 260 33601.43 524.10 2258.66 30.59 2014-09-17 12:06:12.000 260 33601.38 524.08 2258.55 30.59 2014-09-17 12:06:13.000 260 33601.47 524.14 2258.64 30.59 2014-09-17 12:06:14.000 260 33601.49 524.11 2258.67 30.59 2014-09-17 12:06:15.000 260 33601.43 524.11 2258.62 30.59 2014-09-17 12:06:16.000 260 33601.35 524.08 2258.67 30.59 2014-09-17 12:06:17.000 260 33601.23 524.07 2258.66 30.59 2014-09-17 12:06:18.000 260 33601.35 524.06 2258.67 30.59 2014-09-17 12:06:19.000 260 33601.41 524.06 2258.70 30.59 2014-09-17 12:06:20.000 260 33601.39 524.06 2258.74 30.59 2014-09-17 12:06:21.000 260 33601.35 524.11 2258.72 30.59 2014-09-17 12:06:22.000 260 33601.44 524.10 2258.68 30.59 2014-09-17 12:06:23.000 260 33601.39 524.08 2258.77 30.59 2014-09-17 12:06:24.000 260 33601.29 524.10 2258.72 30.59 2014-09-17 12:06:25.000 260 33601.34 524.03 2258.73 30.59 2014-09-17 12:06:26.000 260 33601.38 524.05 2258.78 30.59 2014-09-17 12:06:27.000 260 33601.32 524.08 2258.71 30.59 2014-09-17 12:06:28.000 260 33601.31 524.12 2258.76 30.59 2014-09-17 12:06:29.000 260 33601.35 524.06 2258.73 30.59 2014-09-17 12:06:30.000 260 33601.36 524.07 2258.68 30.59 2014-09-17 12:06:30.000 260 33601.39 524.04 2258.80 30.59 2014-09-17 12:06:32.000 260 33601.32 524.06 2258.73 30.59 2014-09-17 12:06:33.000 260 33601.26 524.05 2258.82 30.59 2014-09-17 12:06:34.000 260 33601.34 524.06 2258.76 30.59 2014-09-17 12:06:35.000 260 33601.28 524.02 2258.77 30.59 2014-09-17 12:06:36.000 260 33601.37 524.01 2258.77 30.59 2014-09-17 12:06:37.000 260 33601.33 524.03 2258.82 30.59 2014-09-17 12:06:38.000 260 33601.37 524.02 2258.80 30.59 2014-09-17 12:06:39.000 260 33601.22 524.01 2258.86 30.59 2014-09-17 12:06:40.000 260 33601.36 524.03 2258.85 30.59 2014-09-17 12:06:41.000 260 33601.37 524.04 2258.87 30.59 2014-09-17 12:06:42.000 260 33601.28 524.04 2258.85 30.59 2014-09-17 12:06:43.000 260 33601.32 524.02 2258.87 30.59 2014-09-17 12:06:43.000 260 33601.22 524.03 2258.86 30.59 2014-09-17 12:06:45.000 260 33601.18 524.01 2258.84 30.59 2014-09-17 12:06:46.000 260 33601.16 524.03 2258.87 30.59 2014-09-17 12:06:47.000 260 33601.35 524.00 2258.88 30.59 2014-09-17 12:06:48.000 260 33601.30 524.04 2258.88 30.59 2014-09-17 12:06:49.000 260 33601.18 524.01 2258.82 30.59 2014-09-17 12:06:50.000 260 33601.20 524.06 2258.88 30.59 2014-09-17 12:06:51.000 260 33601.14 524.04 2258.85 30.59 2014-09-17 12:06:52.000 260 33601.14 524.07 2258.84 30.59 2014-09-17 12:06:53.000 260 33601.24 524.02 2258.86 30.59 2014-09-17 12:06:54.000 260 33601.06 524.04 2258.82 30.59 2014-09-17 12:06:55.000 260 33601.13 523.99 2258.79 30.59 2014-09-17 12:06:56.000 260 33601.11 524.03 2258.86 30.59 2014-09-17 12:06:57.000 260 33601.13 524.05 2258.82 30.59 2014-09-17 12:06:58.000 260 33601.07 524.05 2258.95 30.59 2014-09-17 12:06:59.000 260 33601.16 524.07 2258.78 30.59 2014-09-17 12:07:00.000 260 33601.05 524.04 2258.85 30.59 2014-09-17 12:07:01.000 260 33601.10 524.04 2258.83 30.59 2014-09-17 12:07:02.000 260 33601.13 524.08 2258.92 30.59 2014-09-17 12:07:03.000 260 33601.03 524.03 2258.82 30.59 2014-09-17 12:07:04.000 260 33601.01 524.09 2258.80 30.59 2014-09-17 12:07:05.000 260 33601.16 524.07 2258.93 30.59 2014-09-17 12:07:06.000 260 33600.99 524.07 2258.91 30.59 2014-09-17 12:07:07.000 260 33601.06 524.08 2258.86 30.59 2014-09-17 12:07:08.000 260 33600.92 524.08 2258.91 30.59 2014-09-17 12:07:09.000 260 33601.00 524.12 2258.86 30.59 2014-09-17 12:07:10.000 260 33600.98 524.07 2258.85 30.59 2014-09-17 12:07:11.000 260 33600.89 524.09 2258.92 30.59 2014-09-17 12:07:12.000 260 33600.82 524.03 2258.85 30.59 2014-09-17 12:07:13.000 260 33600.87 524.08 2258.93 30.59 2014-09-17 12:07:14.000 260 33600.88 524.08 2258.94 30.59 2014-09-17 12:07:15.000 260 33600.88 524.09 2258.96 30.59 2014-09-17 12:07:16.000 260 33600.87 524.06 2258.99 30.59 2014-09-17 12:07:17.000 260 33600.83 524.10 2258.94 30.59 2014-09-17 12:07:18.000 260 33600.82 524.10 2258.98 30.59 2014-09-17 12:07:19.000 260 33600.80 524.08 2258.85 30.59 2014-09-17 12:07:20.000 260 33600.78 524.12 2258.87 30.59 2014-09-17 12:07:21.000 260 33600.83 524.13 2258.97 30.59 2014-09-17 12:07:22.000 260 33600.81 524.11 2258.88 30.59 2014-09-17 12:07:23.000 260 33600.82 524.11 2258.93 30.59 2014-09-17 12:07:24.000 260 33600.81 524.10 2259.01 30.59 2014-09-17 12:07:24.000 260 33600.76 524.15 2258.97 30.59 2014-09-17 12:07:26.000 260 33600.73 524.12 2258.99 30.59 2014-09-17 12:07:27.000 260 33600.70 524.11 2259.03 30.59 2014-09-17 12:07:28.000 260 33600.56 524.13 2258.99 30.59 2014-09-17 12:07:29.000 260 33600.65 524.12 2259.01 30.59 2014-09-17 12:07:30.000 260 33600.57 524.09 2259.01 30.59 2014-09-17 12:07:31.000 260 33600.59 524.16 2259.05 30.59 2014-09-17 12:07:32.000 260 33600.58 524.16 2259.03 30.59 2014-09-17 12:07:33.000 260 33600.58 524.14 2259.06 30.59 2014-09-17 12:07:34.000 260 33600.56 524.16 2259.06 30.59 2014-09-17 12:07:35.000 260 33600.52 524.12 2259.01 30.59 2014-09-17 12:07:36.000 260 33600.48 524.11 2259.03 30.59 2014-09-17 12:07:37.000 260 33600.50 524.12 2259.08 30.59 2014-09-17 12:07:37.000 260 33600.45 524.12 2259.10 30.59 2014-09-17 12:07:39.000 260 33600.51 524.16 2259.11 30.59 2014-09-17 12:07:40.000 260 33600.42 524.15 2259.14 30.59 2014-09-17 12:07:41.000 260 33600.47 524.15 2259.10 30.59 2014-09-17 12:07:42.000 260 33600.45 524.15 2259.10 30.59 2014-09-17 12:07:43.000 260 33600.49 524.18 2259.13 30.59 2014-09-17 12:07:44.000 260 33600.49 524.14 2259.10 30.59 2014-09-17 12:07:45.000 260 33600.47 524.11 2259.16 30.59 2014-09-17 12:07:46.000 260 33600.41 524.19 2259.08 30.59 2014-09-17 12:07:47.000 260 33600.44 524.16 2259.16 30.59 2014-09-17 12:07:48.000 260 33600.41 524.15 2259.16 30.59 2014-09-17 12:07:49.000 260 33600.39 524.17 2259.17 30.59 2014-09-17 12:07:50.000 260 33600.29 524.14 2259.22 30.59 2014-09-17 12:07:51.000 260 33600.38 524.18 2259.23 30.59 2014-09-17 12:07:52.000 260 33600.38 524.16 2259.20 30.59 2014-09-17 12:07:53.000 260 33600.29 524.15 2259.22 30.59 2014-09-17 12:07:54.000 260 33600.33 524.15 2259.21 30.59 2014-09-17 12:07:55.000 260 33600.32 524.15 2259.17 30.59 2014-09-17 12:07:56.000 260 33600.30 524.16 2259.29 30.59 2014-09-17 12:07:57.000 260 33600.40 524.15 2259.22 30.59 2014-09-17 12:07:58.000 260 33600.34 524.15 2259.10 30.59 2014-09-17 12:07:59.000 260 33600.39 524.13 2259.24 30.59 2014-09-17 12:08:00.000 260 33600.32 524.12 2259.27 30.59 2014-09-17 12:08:01.000 260 33600.35 524.14 2259.20 30.59 2014-09-17 12:08:02.000 260 33600.44 524.11 2259.18 30.59 2014-09-17 12:08:03.000 260 33600.38 524.13 2259.28 30.59 2014-09-17 12:08:04.000 260 33600.45 524.06 2259.23 30.59 2014-09-17 12:08:05.000 260 33600.29 524.07 2259.26 30.59 2014-09-17 12:08:06.000 260 33600.35 524.04 2259.29 30.59 2014-09-17 12:08:07.000 260 33600.29 524.07 2259.19 30.59 2014-09-17 12:08:08.000 260 33600.30 524.09 2259.25 30.59 2014-09-17 12:08:09.000 260 33600.41 524.10 2259.27 30.59 2014-09-17 12:08:10.000 260 33600.32 524.07 2259.21 30.59 2014-09-17 12:08:11.000 260 33600.38 524.03 2259.23 30.59 2014-09-17 12:08:12.000 260 33600.32 524.03 2259.24 30.59 2014-09-17 12:08:13.000 260 33600.36 524.04 2259.17 30.59 2014-09-17 12:08:14.000 260 33600.35 524.05 2259.25 30.59 2014-09-17 12:08:15.000 260 33600.30 524.07 2259.22 30.59 2014-09-17 12:08:16.000 260 33600.39 524.07 2259.17 30.59 2014-09-17 12:08:17.000 260 33600.36 524.00 2259.25 30.59 2014-09-17 12:08:18.000 260 33600.27 524.05 2259.26 30.59 2014-09-17 12:08:18.000 260 33600.32 524.03 2259.24 30.59 2014-09-17 12:08:20.000 260 33600.32 524.00 2259.22 30.59 2014-09-17 12:08:21.000 260 33600.36 524.00 2259.28 30.59 2014-09-17 12:08:22.000 260 33600.35 523.99 2259.21 30.59 2014-09-17 12:08:23.000 260 33600.29 524.00 2259.29 30.59 2014-09-17 12:08:24.000 260 33600.29 523.97 2259.24 30.59 2014-09-17 12:08:25.000 260 33600.28 523.98 2259.16 30.59 2014-09-17 12:08:26.000 260 33600.29 523.99 2259.18 30.59 2014-09-17 12:08:27.000 260 33600.28 524.00 2259.24 30.59 2014-09-17 12:08:28.000 260 33600.28 523.99 2259.17 30.59 2014-09-17 12:08:29.000 260 33600.39 523.93 2259.22 30.59 2014-09-17 12:08:30.000 260 33600.34 523.96 2259.19 30.59 2014-09-17 12:08:31.000 260 33600.35 523.96 2259.20 30.59 2014-09-17 12:08:31.000 260 33600.29 524.01 2259.26 30.59 2014-09-17 12:08:33.000 260 33600.38 523.97 2259.20 30.59 2014-09-17 12:08:34.000 260 33600.29 523.96 2259.20 30.59 2014-09-17 12:08:35.000 260 33600.39 523.98 2259.30 30.59 2014-09-17 12:08:36.000 260 33600.36 523.93 2259.29 30.59 2014-09-17 12:08:37.000 260 33600.30 523.97 2259.13 30.59 2014-09-17 12:08:38.000 260 33600.28 523.96 2259.28 30.59 2014-09-17 12:08:39.000 260 33600.26 523.97 2259.20 30.59 2014-09-17 12:08:40.000 260 33600.37 523.93 2259.20 30.59 2014-09-17 12:08:41.000 260 33600.30 523.98 2259.17 30.59 2014-09-17 12:08:42.000 260 33600.34 523.97 2259.25 30.59 2014-09-17 12:08:43.000 260 33600.34 523.92 2259.28 30.59 2014-09-17 12:08:44.000 260 33600.32 523.96 2259.16 30.59 2014-09-17 12:08:45.000 260 33600.36 523.94 2259.20 30.59 2014-09-17 12:08:46.000 260 33600.32 523.94 2259.23 30.59 2014-09-17 12:08:47.000 260 33600.23 523.92 2259.23 30.59 2014-09-17 12:08:48.000 260 33600.22 523.93 2259.26 30.59 2014-09-17 12:08:49.000 260 33600.32 523.90 2259.22 30.59 2014-09-17 12:08:50.000 260 33600.30 523.94 2259.22 30.59 2014-09-17 12:08:51.000 260 33600.30 523.90 2259.24 30.59 2014-09-17 12:08:52.000 260 33600.34 523.93 2259.21 30.59 2014-09-17 12:08:53.000 260 33600.27 523.89 2259.29 30.59 2014-09-17 12:08:54.000 260 33600.33 523.90 2259.29 30.59 2014-09-17 12:08:55.000 260 33600.33 523.92 2259.26 30.59 2014-09-17 12:08:56.000 260 33600.31 523.92 2259.24 30.59 2014-09-17 12:08:57.000 260 33600.32 523.93 2259.18 30.59 2014-09-17 12:08:58.000 260 33600.36 523.93 2259.28 30.59 2014-09-17 12:08:59.000 260 33600.23 523.92 2259.25 30.59 2014-09-17 12:09:00.000 260 33600.26 523.89 2259.24 30.59 2014-09-17 12:09:01.000 260 33600.39 523.92 2259.22 30.59 2014-09-17 12:09:02.000 260 33600.24 523.90 2259.17 30.59 2014-09-17 12:09:03.000 260 33600.25 523.87 2259.26 30.59 2014-09-17 12:09:04.000 260 33600.28 523.95 2259.28 30.59 2014-09-17 12:09:05.000 260 33600.24 523.92 2259.26 30.59 2014-09-17 12:09:06.000 260 33600.26 523.94 2259.17 30.59 2014-09-17 12:09:07.000 260 33600.23 523.93 2259.22 30.59 2014-09-17 12:09:08.000 260 33600.25 523.90 2259.24 30.59 2014-09-17 12:09:09.000 260 33600.19 523.96 2259.22 30.59 2014-09-17 12:09:10.000 260 33600.25 523.92 2259.28 30.59 2014-09-17 12:09:11.000 260 33600.17 523.89 2259.23 30.59 2014-09-17 12:09:12.000 260 33600.17 523.89 2259.24 30.59 2014-09-17 12:09:12.000 260 33600.21 523.87 2259.29 30.59 2014-09-17 12:09:14.000 260 33600.26 523.93 2259.23 30.59 2014-09-17 12:09:15.000 260 33600.17 523.87 2259.31 30.59 2014-09-17 12:09:16.000 260 33600.10 523.91 2259.22 30.59 2014-09-17 12:09:17.000 260 33600.17 523.95 2259.25 30.59 2014-09-17 12:09:18.000 260 33600.29 523.88 2259.29 30.59 2014-09-17 12:09:19.000 260 33600.27 523.91 2259.26 30.59 2014-09-17 12:09:20.000 260 33600.20 523.95 2259.19 30.59 2014-09-17 12:09:21.000 260 33600.21 523.91 2259.21 30.59 2014-09-17 12:09:22.000 260 33600.24 523.90 2259.28 30.59 2014-09-17 12:09:23.000 260 33600.22 523.90 2259.26 30.59 2014-09-17 12:09:24.000 260 33600.15 523.91 2259.29 30.59 2014-09-17 12:09:25.000 260 33600.15 523.91 2259.25 30.59 2014-09-17 12:09:25.000 260 33600.15 523.93 2259.30 30.59 2014-09-17 12:09:27.000 260 33600.18 523.90 2259.30 30.59 2014-09-17 12:09:28.000 260 33600.23 523.90 2259.34 30.59 2014-09-17 12:09:29.000 260 33600.17 523.88 2259.27 30.59 2014-09-17 12:09:30.000 260 33600.09 523.88 2259.22 30.59 2014-09-17 12:09:31.000 260 33600.19 523.87 2259.29 30.59 2014-09-17 12:09:32.000 260 33600.17 523.89 2259.29 30.59 2014-09-17 12:09:33.000 260 33600.18 523.88 2259.20 30.59 2014-09-17 12:09:34.000 260 33600.26 523.88 2259.21 30.59 2014-09-17 12:09:35.000 260 33600.23 523.90 2259.31 30.59 2014-09-17 12:09:36.000 260 33600.16 523.88 2259.30 30.59 2014-09-17 12:09:37.000 260 33600.21 523.88 2259.27 30.59 2014-09-17 12:09:38.000 260 33600.20 523.85 2259.24 30.59 2014-09-17 12:09:39.000 260 33600.17 523.83 2259.24 30.59 2014-09-17 12:09:40.000 260 33600.23 523.82 2259.31 30.59 2014-09-17 12:09:41.000 260 33600.15 523.84 2259.32 30.59 2014-09-17 12:09:42.000 260 33600.13 523.83 2259.33 30.59 2014-09-17 12:09:43.000 260 33600.16 523.81 2259.38 30.59 2014-09-17 12:09:44.000 260 33600.20 523.81 2259.32 30.59 2014-09-17 12:09:45.000 260 33600.15 523.79 2259.32 30.59 2014-09-17 12:09:46.000 260 33600.23 523.84 2259.29 30.59 2014-09-17 12:09:47.000 260 33600.13 523.79 2259.32 30.59 2014-09-17 12:09:48.000 260 33600.20 523.78 2259.24 30.59 2014-09-17 12:09:49.000 260 33600.23 523.82 2259.30 30.59 2014-09-17 12:09:50.000 260 33600.20 523.75 2259.25 30.59 2014-09-17 12:09:51.000 260 33600.21 523.79 2259.35 30.59 2014-09-17 12:09:52.000 260 33600.25 523.78 2259.27 30.59 2014-09-17 12:09:53.000 260 33600.23 523.78 2259.39 30.59 2014-09-17 12:09:54.000 260 33600.28 523.82 2259.29 30.59 2014-09-17 12:09:55.000 260 33600.24 523.76 2259.38 30.59 2014-09-17 12:09:56.000 260 33600.22 523.76 2259.24 30.59 2014-09-17 12:09:57.000 260 33600.21 523.79 2259.32 30.59 2014-09-17 12:09:58.000 260 33600.29 523.76 2259.27 30.59 2014-09-17 12:09:59.000 260 33600.14 523.79 2259.25 30.59 2014-09-17 12:10:00.000 260 33600.14 523.76 2259.27 30.59 2014-09-17 12:10:01.000 260 33600.25 523.77 2259.24 30.59 2014-09-17 12:10:02.000 260 33600.25 523.77 2259.34 30.59 2014-09-17 12:10:03.000 260 33600.32 523.77 2259.23 30.59 2014-09-17 12:10:04.000 260 33600.33 523.81 2259.27 30.59 2014-09-17 12:10:05.000 260 33600.30 523.71 2259.29 30.59 2014-09-17 12:10:06.000 260 33600.28 523.72 2259.26 30.59 2014-09-17 12:10:06.000 260 33600.21 523.69 2259.29 30.59 2014-09-17 12:10:08.000 260 33600.23 523.70 2259.34 30.59 2014-09-17 12:10:09.000 260 33600.23 523.73 2259.23 30.59 2014-09-17 12:10:10.000 260 33600.30 523.74 2259.23 30.59 2014-09-17 12:10:11.000 260 33600.23 523.68 2259.29 30.59 2014-09-17 12:10:12.000 260 33600.29 523.70 2259.25 30.59 2014-09-17 12:10:13.000 260 33600.29 523.70 2259.34 30.59 2014-09-17 12:10:14.000 260 33600.31 523.68 2259.28 30.59 2014-09-17 12:10:15.000 260 33600.40 523.74 2259.28 30.59 2014-09-17 12:10:16.000 260 33600.45 523.73 2259.24 30.59 2014-09-17 12:10:17.000 260 33600.35 523.71 2259.28 30.59 2014-09-17 12:10:18.000 260 33600.39 523.69 2259.30 30.59 2014-09-17 12:10:19.000 260 33600.46 523.68 2259.35 30.59 2014-09-17 12:10:19.000 260 33600.35 523.70 2259.27 30.59 2014-09-17 12:10:21.000 260 33600.28 523.70 2259.28 30.59 2014-09-17 12:10:22.000 260 33600.28 523.69 2259.26 30.59 2014-09-17 12:10:23.000 260 33600.46 523.69 2259.29 30.59 2014-09-17 12:10:24.000 260 33600.35 523.71 2259.31 30.59 2014-09-17 12:10:25.000 260 33600.36 523.73 2259.25 30.59 2014-09-17 12:10:26.000 260 33600.33 523.66 2259.27 30.59 2014-09-17 12:10:27.000 260 33600.26 523.72 2259.27 30.59 2014-09-17 12:10:28.000 260 33600.33 523.68 2259.28 30.59 2014-09-17 12:10:29.000 260 33600.41 523.66 2259.25 30.59 2014-09-17 12:10:30.000 260 33600.40 523.66 2259.22 30.59 2014-09-17 12:10:31.000 260 33600.40 523.69 2259.28 30.59 2014-09-17 12:10:32.000 260 33600.40 523.65 2259.23 30.59 2014-09-17 12:10:33.000 260 33600.55 523.69 2259.24 30.59 2014-09-17 12:10:34.000 260 33600.45 523.65 2259.23 30.59 2014-09-17 12:10:35.000 260 33600.30 523.65 2259.28 30.59 2014-09-17 12:10:36.000 260 33600.40 523.64 2259.25 30.59 2014-09-17 12:10:37.000 260 33600.38 523.65 2259.22 30.59 2014-09-17 12:10:38.000 260 33600.33 523.67 2259.28 30.59 2014-09-17 12:10:39.000 260 33600.30 523.67 2259.26 30.59 2014-09-17 12:10:40.000 260 33600.46 523.63 2259.23 30.59 2014-09-17 12:10:41.000 260 33600.42 523.64 2259.20 30.59 2014-09-17 12:10:42.000 260 33600.44 523.62 2259.23 30.59 2014-09-17 12:10:43.000 260 33600.35 523.71 2259.18 30.59 2014-09-17 12:10:44.000 260 33600.46 523.67 2259.17 30.59 2014-09-17 12:10:45.000 260 33600.42 523.65 2259.15 30.59 2014-09-17 12:10:46.000 260 33600.48 523.65 2259.31 30.59 2014-09-17 12:10:47.000 260 33600.54 523.67 2259.20 30.59 2014-09-17 12:10:48.000 260 33600.48 523.67 2259.16 30.59 2014-09-17 12:10:49.000 260 33600.45 523.62 2259.17 30.59 2014-09-17 12:10:50.000 260 33600.54 523.68 2259.25 30.59 2014-09-17 12:10:51.000 260 33600.35 523.68 2259.22 30.59 2014-09-17 12:10:52.000 260 33600.50 523.65 2259.20 30.59 2014-09-17 12:10:53.000 260 33600.44 523.67 2259.22 30.59 2014-09-17 12:10:54.000 260 33600.42 523.65 2259.18 30.59 2014-09-17 12:10:55.000 260 33600.50 523.65 2259.16 30.59 2014-09-17 12:10:56.000 260 33600.49 523.63 2259.18 30.59 2014-09-17 12:10:57.000 260 33600.45 523.64 2259.12 30.59 2014-09-17 12:10:58.000 260 33600.41 523.63 2259.20 30.59 2014-09-17 12:10:59.000 260 33600.45 523.67 2259.19 30.59 2014-09-17 12:11:00.000 260 33600.39 523.62 2259.24 30.59 2014-09-17 12:11:00.000 260 33600.44 523.62 2259.22 30.59 2014-09-17 12:11:02.000 260 33600.53 523.61 2259.22 30.59 2014-09-17 12:11:03.000 260 33600.58 523.63 2259.23 30.59 2014-09-17 12:11:04.000 260 33600.47 523.67 2259.21 30.59 2014-09-17 12:11:05.000 260 33600.46 523.62 2259.18 30.59 2014-09-17 12:11:06.000 260 33600.54 523.63 2259.14 30.59 2014-09-17 12:11:07.000 260 33600.58 523.63 2259.16 30.59 2014-09-17 12:11:08.000 260 33600.55 523.60 2259.20 30.59 2014-09-17 12:11:09.000 260 33600.54 523.63 2259.27 30.59 2014-09-17 12:11:10.000 260 33600.49 523.61 2259.15 30.59 2014-09-17 12:11:11.000 260 33600.56 523.59 2259.23 30.59 2014-09-17 12:11:12.000 260 33600.53 523.58 2259.18 30.59 2014-09-17 12:11:13.000 260 33600.57 523.65 2259.24 30.59 2014-09-17 12:11:13.000 260 33600.64 523.61 2259.19 30.59 2014-09-17 12:11:15.000 260 33600.70 523.60 2259.22 30.59 2014-09-17 12:11:16.000 260 33600.56 523.56 2259.22 30.59 2014-09-17 12:11:17.000 260 33600.64 523.57 2259.22 30.59 2014-09-17 12:11:18.000 260 33600.57 523.58 2259.20 30.59 2014-09-17 12:11:19.000 260 33600.56 523.60 2259.30 30.59 2014-09-17 12:11:20.000 260 33600.59 523.56 2259.20 30.59 2014-09-17 12:11:21.000 260 33600.57 523.57 2259.13 30.59 2014-09-17 12:11:22.000 260 33600.64 523.57 2259.19 30.59 2014-09-17 12:11:23.000 260 33600.61 523.59 2259.19 30.59 2014-09-17 12:11:24.000 260 33600.56 523.58 2259.20 30.59 2014-09-17 12:11:25.000 260 33600.54 523.55 2259.13 30.59 2014-09-17 12:11:26.000 260 33600.63 523.56 2259.15 30.59 2014-09-17 12:11:27.000 260 33600.69 523.58 2259.13 30.59 2014-09-17 12:11:28.000 260 33600.64 523.52 2259.10 30.59 2014-09-17 12:11:29.000 260 33600.64 523.54 2259.23 30.59 2014-09-17 12:11:30.000 260 33600.57 523.55 2259.14 30.59 2014-09-17 12:11:31.000 260 33600.63 523.55 2259.07 30.59 2014-09-17 12:11:32.000 260 33600.61 523.56 2259.23 30.59 2014-09-17 12:11:33.000 260 33600.63 523.56 2259.14 30.59 2014-09-17 12:11:34.000 260 33600.55 523.57 2259.17 30.59 2014-09-17 12:11:35.000 260 33600.70 523.49 2259.01 30.59 2014-09-17 12:11:36.000 260 33600.64 523.51 2259.12 30.59 2014-09-17 12:11:37.000 260 33600.72 523.54 2259.15 30.59 2014-09-17 12:11:38.000 260 33600.68 523.50 2259.17 30.59 2014-09-17 12:11:39.000 260 33600.64 523.52 2259.13 30.59 2014-09-17 12:11:40.000 260 33600.67 523.55 2259.17 30.59 2014-09-17 12:11:41.000 260 33600.61 523.53 2259.16 30.59 2014-09-17 12:11:42.000 260 33600.63 523.51 2259.20 30.59 2014-09-17 12:11:43.000 260 33600.74 523.53 2259.24 30.59 2014-09-17 12:11:44.000 260 33600.63 523.52 2259.11 30.59 2014-09-17 12:11:45.000 260 33600.56 523.53 2259.13 30.59 2014-09-17 12:11:46.000 260 33600.73 523.52 2259.08 30.59 2014-09-17 12:11:47.000 260 33600.66 523.52 2259.08 30.59 2014-09-17 12:11:48.000 260 33600.63 523.50 2259.11 30.59 2014-09-17 12:11:49.000 260 33600.73 523.53 2259.19 30.59 2014-09-17 12:11:50.000 260 33600.61 523.53 2259.21 30.59 2014-09-17 12:11:51.000 260 33600.67 523.53 2259.13 30.59 2014-09-17 12:11:52.000 260 33600.58 523.53 2259.17 30.59 2014-09-17 12:11:53.000 260 33600.70 523.53 2259.20 30.59 2014-09-17 12:11:54.000 260 33600.64 523.53 2259.17 30.59 2014-09-17 12:11:54.000 260 33600.70 523.51 2259.12 30.59 2014-09-17 12:11:56.000 260 33600.69 523.54 2259.11 30.59 2014-09-17 12:11:57.000 260 33600.67 523.51 2259.11 30.59 2014-09-17 12:11:58.000 260 33600.63 523.54 2259.09 30.59 2014-09-17 12:11:59.000 260 33600.67 523.54 2259.16 30.59 2014-09-17 12:12:00.000 260 33600.66 523.54 2259.22 30.59 2014-09-17 12:12:01.000 260 33600.63 523.54 2259.15 30.59 2014-09-17 12:12:02.000 260 33600.61 523.57 2259.19 30.59 2014-09-17 12:12:03.000 260 33600.65 523.55 2259.23 30.59 2014-09-17 12:12:04.000 260 33600.54 523.54 2259.07 30.59 2014-09-17 12:12:05.000 260 33600.66 523.55 2259.30 30.59 2014-09-17 12:12:06.000 260 33600.61 523.56 2259.21 30.59 2014-09-17 12:12:07.000 260 33600.67 523.56 2259.15 30.59 2014-09-17 12:12:07.000 260 33600.61 523.52 2259.19 30.59 2014-09-17 12:12:09.000 260 33600.62 523.53 2259.19 30.59 2014-09-17 12:12:10.000 260 33600.58 523.54 2259.01 30.59 2014-09-17 12:12:11.000 260 33600.67 523.54 2259.16 30.59 2014-09-17 12:12:12.000 260 33600.55 523.50 2259.16 30.59 2014-09-17 12:12:13.000 260 33600.64 523.56 2259.14 30.59 2014-09-17 12:12:14.000 260 33600.64 523.57 2259.15 30.59 2014-09-17 12:12:15.000 260 33600.67 523.57 2259.14 30.59 2014-09-17 12:12:16.000 260 33600.73 523.55 2259.16 30.59 2014-09-17 12:12:17.000 260 33600.64 523.54 2259.17 30.59 2014-09-17 12:12:18.000 260 33600.62 523.54 2259.13 30.59 2014-09-17 12:12:19.000 260 33600.76 523.56 2259.17 30.59 2014-09-17 12:12:20.000 260 33600.60 523.54 2259.17 30.59 2014-09-17 12:12:21.000 260 33600.76 523.56 2259.13 30.59 2014-09-17 12:12:22.000 260 33600.70 523.48 2259.18 30.59 2014-09-17 12:12:23.000 260 33600.49 523.54 2259.23 30.59 2014-09-17 12:12:24.000 260 33600.54 523.51 2259.26 30.59 2014-09-17 12:12:25.000 260 33600.69 523.51 2259.13 30.59 2014-09-17 12:12:26.000 260 33600.64 523.54 2259.17 30.59 2014-09-17 12:12:27.000 260 33600.62 523.51 2259.12 30.59 2014-09-17 12:12:28.000 260 33600.57 523.51 2259.19 30.59 2014-09-17 12:12:29.000 260 33600.66 523.51 2259.14 30.59 2014-09-17 12:12:30.000 260 33600.65 523.52 2259.11 30.59 2014-09-17 12:12:31.000 260 33600.62 523.48 2259.16 30.59 2014-09-17 12:12:32.000 260 33600.58 523.50 2259.22 30.59 2014-09-17 12:12:33.000 260 33600.68 523.47 2259.19 30.59 2014-09-17 12:12:34.000 260 33600.64 523.50 2259.17 30.59 2014-09-17 12:12:35.000 260 33600.77 523.45 2259.20 30.59 2014-09-17 12:12:36.000 260 33600.70 523.50 2259.18 30.59 2014-09-17 12:12:37.000 260 33600.64 523.50 2259.16 30.59 2014-09-17 12:12:38.000 260 33600.64 523.48 2259.19 30.59 2014-09-17 12:12:39.000 260 33600.56 523.48 2259.13 30.59 2014-09-17 12:12:40.000 260 33600.71 523.47 2259.14 30.59 2014-09-17 12:12:41.000 260 33600.70 523.51 2259.20 30.59 2014-09-17 12:12:42.000 260 33600.69 523.46 2259.14 30.59 2014-09-17 12:12:43.000 260 33600.70 523.48 2259.20 30.59 2014-09-17 12:12:44.000 260 33600.67 523.46 2259.22 30.59 2014-09-17 12:12:45.000 260 33600.72 523.51 2259.14 30.59 2014-09-17 12:12:46.000 260 33600.65 523.48 2259.22 30.59 2014-09-17 12:12:47.000 260 33600.68 523.42 2259.19 30.59 2014-09-17 12:12:48.000 260 33600.70 523.43 2259.17 30.59 2014-09-17 12:12:48.000 260 33600.67 523.40 2259.29 30.59 2014-09-17 12:12:50.000 260 33600.64 523.49 2259.19 30.59 2014-09-17 12:12:51.000 260 33600.69 523.48 2259.24 30.59 2014-09-17 12:12:52.000 260 33600.63 523.44 2259.21 30.59 2014-09-17 12:12:53.000 260 33600.60 523.45 2259.16 30.59 2014-09-17 12:12:54.000 260 33600.57 523.44 2259.22 30.59 2014-09-17 12:12:55.000 260 33600.60 523.48 2259.19 30.59 2014-09-17 12:12:56.000 260 33600.63 523.50 2259.25 30.59 2014-09-17 12:12:57.000 260 33600.69 523.44 2259.26 30.59 2014-09-17 12:12:58.000 260 33600.61 523.45 2259.29 30.59 2014-09-17 12:12:59.000 260 33600.70 523.43 2259.24 30.59 2014-09-17 12:13:00.000 260 33600.56 523.44 2259.28 30.59 2014-09-17 12:13:01.000 260 33600.66 523.50 2259.24 30.59 2014-09-17 12:13:01.000 260 33600.63 523.50 2259.20 30.59 2014-09-17 12:13:03.000 260 33600.63 523.42 2259.26 30.59 2014-09-17 12:13:04.000 260 33600.64 523.46 2259.18 30.59 2014-09-17 12:13:05.000 260 33600.60 523.43 2259.16 30.59 2014-09-17 12:13:06.000 260 33600.60 523.45 2259.19 30.59 2014-09-17 12:13:07.000 260 33600.73 523.43 2259.30 30.59 2014-09-17 12:13:08.000 260 33600.64 523.46 2259.20 30.59 2014-09-17 12:13:09.000 260 33600.64 523.44 2259.24 30.59 2014-09-17 12:13:10.000 260 33600.63 523.47 2259.22 30.59 2014-09-17 12:13:11.000 260 33600.58 523.48 2259.20 30.59 2014-09-17 12:13:12.000 260 33600.61 523.50 2259.20 30.59 2014-09-17 12:13:13.000 260 33600.62 523.47 2259.29 30.59 2014-09-17 12:13:14.000 260 33600.67 523.50 2259.26 30.59 2014-09-17 12:13:15.000 260 33600.61 523.47 2259.29 30.59 2014-09-17 12:13:16.000 260 33600.66 523.45 2259.25 30.59 2014-09-17 12:13:17.000 260 33600.47 523.50 2259.32 30.59 2014-09-17 12:13:18.000 260 33600.63 523.47 2259.27 30.59 2014-09-17 12:13:19.000 260 33600.61 523.48 2259.36 30.59 2014-09-17 12:13:20.000 260 33600.57 523.49 2259.38 30.59 2014-09-17 12:13:21.000 260 33600.54 523.46 2259.30 30.59 2014-09-17 12:13:22.000 260 33600.63 523.49 2259.29 30.59 2014-09-17 12:13:23.000 260 33600.53 523.45 2259.26 30.59 2014-09-17 12:13:24.000 260 33600.58 523.46 2259.22 30.59 2014-09-17 12:13:25.000 260 33600.56 523.43 2259.26 30.59 2014-09-17 12:13:26.000 260 33600.61 523.42 2259.34 30.59 2014-09-17 12:13:27.000 260 33600.61 523.46 2259.28 30.59 2014-09-17 12:13:28.000 260 33600.63 523.49 2259.29 30.59 2014-09-17 12:13:29.000 260 33600.62 523.46 2259.29 30.59 2014-09-17 12:13:30.000 260 33600.50 523.43 2259.26 30.59 2014-09-17 12:13:31.000 260 33600.60 523.44 2259.28 30.59 2014-09-17 12:13:32.000 260 33600.60 523.44 2259.25 30.59 2014-09-17 12:13:33.000 260 33600.60 523.42 2259.27 30.59 2014-09-17 12:13:34.000 260 33600.52 523.38 2259.29 30.59 2014-09-17 12:13:35.000 260 33600.67 523.46 2259.38 30.59 2014-09-17 12:13:36.000 260 33600.56 523.44 2259.38 30.59 2014-09-17 12:13:37.000 260 33600.56 523.45 2259.32 30.59 2014-09-17 12:13:38.000 260 33600.57 523.46 2259.26 30.59 2014-09-17 12:13:39.000 260 33600.61 523.44 2259.25 30.59 2014-09-17 12:13:40.000 260 33600.57 523.40 2259.41 30.59 2014-09-17 12:13:41.000 260 33600.46 523.40 2259.33 30.59 2014-09-17 12:13:42.000 260 33600.58 523.38 2259.32 30.59 2014-09-17 12:13:42.000 260 33600.56 523.35 2259.35 30.59 2014-09-17 12:13:44.000 260 33600.54 523.39 2259.41 30.59 2014-09-17 12:13:45.000 260 33600.51 523.37 2259.34 30.59 2014-09-17 12:13:46.000 260 33600.58 523.40 2259.38 30.59 2014-09-17 12:13:47.000 260 33600.58 523.42 2259.43 30.59 2014-09-17 12:13:48.000 260 33600.55 523.42 2259.44 30.59 2014-09-17 12:13:49.000 260 33600.53 523.43 2259.39 30.59 2014-09-17 12:13:50.000 260 33600.56 523.40 2259.38 30.59 2014-09-17 12:13:51.000 260 33600.57 523.40 2259.35 30.59 2014-09-17 12:13:52.000 260 33600.56 523.43 2259.36 30.59 2014-09-17 12:13:53.000 260 33600.60 523.42 2259.28 30.59 2014-09-17 12:13:54.000 260 33600.65 523.43 2259.28 30.59 2014-09-17 12:13:55.000 260 33600.63 523.40 2259.39 30.59 2014-09-17 12:13:55.000 260 33600.63 523.42 2259.39 30.59 2014-09-17 12:13:57.000 260 33600.58 523.36 2259.40 30.59 2014-09-17 12:13:58.000 260 33600.59 523.36 2259.41 30.59 2014-09-17 12:13:59.000 260 33600.56 523.39 2259.45 30.59 2014-09-17 12:14:00.000 260 33600.64 523.41 2259.45 30.59 2014-09-17 12:14:01.000 260 33600.67 523.39 2259.50 30.59 2014-09-17 12:14:02.000 260 33600.63 523.39 2259.44 30.59 2014-09-17 12:14:03.000 260 33600.56 523.39 2259.42 30.59 2014-09-17 12:14:04.000 260 33600.75 523.36 2259.47 30.59 2014-09-17 12:14:05.000 260 33600.71 523.41 2259.34 30.59 2014-09-17 12:14:06.000 260 33600.62 523.39 2259.38 30.59 2014-09-17 12:14:07.000 260 33600.66 523.36 2259.47 30.59 2014-09-17 12:14:08.000 260 33600.67 523.35 2259.47 30.59 2014-09-17 12:14:09.000 260 33600.69 523.37 2259.38 30.59 2014-09-17 12:14:10.000 260 33600.69 523.36 2259.50 30.59 2014-09-17 12:14:11.000 260 33600.75 523.38 2259.37 30.59 2014-09-17 12:14:12.000 260 33600.64 523.38 2259.35 30.59 2014-09-17 12:14:13.000 260 33600.75 523.35 2259.43 30.59 2014-09-17 12:14:14.000 260 33600.72 523.33 2259.36 30.59 2014-09-17 12:14:15.000 260 33600.78 523.31 2259.39 30.59 2014-09-17 12:14:16.000 260 33600.82 523.33 2259.47 30.59 2014-09-17 12:14:17.000 260 33600.78 523.27 2259.48 30.59 2014-09-17 12:14:18.000 260 33600.76 523.26 2259.40 30.59 2014-09-17 12:14:19.000 260 33600.88 523.26 2259.41 30.59 2014-09-17 12:14:20.000 260 33600.91 523.28 2259.41 30.59 2014-09-17 12:14:21.000 260 33600.87 523.25 2259.44 30.59 2014-09-17 12:14:22.000 260 33600.90 523.23 2259.40 30.59 2014-09-17 12:14:23.000 260 33600.82 523.22 2259.42 30.59 2014-09-17 12:14:24.000 260 33600.85 523.20 2259.47 30.59 2014-09-17 12:14:25.000 260 33600.93 523.18 2259.41 30.59 2014-09-17 12:14:26.000 260 33600.97 523.22 2259.36 30.59 2014-09-17 12:14:27.000 260 33600.98 523.17 2259.42 30.59 2014-09-17 12:14:28.000 260 33600.99 523.17 2259.33 30.59 2014-09-17 12:14:29.000 260 33601.00 523.19 2259.31 30.59 2014-09-17 12:14:30.000 260 33601.06 523.14 2259.34 30.59 2014-09-17 12:14:31.000 260 33601.16 523.16 2259.41 30.59 2014-09-17 12:14:32.000 260 33601.11 523.13 2259.39 30.59 2014-09-17 12:14:33.000 260 33601.16 523.15 2259.35 30.59 2014-09-17 12:14:34.000 260 33601.14 523.10 2259.30 30.59 2014-09-17 12:14:35.000 260 33601.12 523.09 2259.33 30.59 2014-09-17 12:14:36.000 260 33601.13 523.08 2259.32 30.59 2014-09-17 12:14:36.000 260 33601.13 523.10 2259.28 30.59 2014-09-17 12:14:38.000 260 33601.22 523.07 2259.28 30.59 2014-09-17 12:14:39.000 260 33601.18 523.10 2259.40 30.59 2014-09-17 12:14:40.000 260 33601.23 523.07 2259.28 30.59 2014-09-17 12:14:41.000 260 33601.31 523.07 2259.27 30.59 2014-09-17 12:14:42.000 260 33601.23 523.04 2259.23 30.59 2014-09-17 12:14:43.000 260 33601.25 523.09 2259.24 30.59 2014-09-17 12:14:44.000 260 33601.32 523.01 2259.23 30.59 2014-09-17 12:14:45.000 260 33601.29 523.06 2259.28 30.59 2014-09-17 12:14:46.000 260 33601.38 523.05 2259.20 30.59 2014-09-17 12:14:47.000 260 33601.36 523.04 2259.20 30.59 2014-09-17 12:14:48.000 260 33601.25 522.99 2259.20 30.59 2014-09-17 12:14:49.000 260 33601.44 522.97 2259.17 30.59 2014-09-17 12:14:49.000 260 33601.39 522.98 2259.19 30.59 2014-09-17 12:14:51.000 260 33601.41 522.97 2259.21 30.59 2014-09-17 12:14:52.000 260 33601.48 522.98 2259.16 30.59 2014-09-17 12:14:53.000 260 33601.59 522.98 2259.14 30.59 2014-09-17 12:14:54.000 260 33601.47 522.98 2259.12 30.59 2014-09-17 12:14:55.000 260 33601.43 522.96 2259.18 30.59 2014-09-17 12:14:56.000 260 33601.53 522.92 2259.20 30.59 2014-09-17 12:14:57.000 260 33601.50 522.94 2259.17 30.59 2014-09-17 12:14:58.000 260 33601.61 522.92 2259.16 30.59 2014-09-17 12:14:59.000 260 33601.63 522.92 2259.14 30.59 2014-09-17 12:15:00.000 260 33601.62 522.91 2259.13 30.59 2014-09-17 12:15:01.000 260 33601.57 522.88 2259.16 30.59 2014-09-17 12:15:02.000 260 33601.71 522.91 2259.13 30.59 2014-09-17 12:15:03.000 260 33601.59 522.89 2259.05 30.59 2014-09-17 12:15:04.000 260 33601.58 522.87 2259.12 30.59 2014-09-17 12:15:05.000 260 33601.60 522.87 2259.08 30.59 2014-09-17 12:15:06.000 260 33601.68 522.87 2259.03 30.59 2014-09-17 12:15:07.000 260 33601.64 522.87 2259.06 30.59 2014-09-17 12:15:08.000 260 33601.76 522.84 2259.01 30.59 2014-09-17 12:15:09.000 260 33601.75 522.84 2259.04 30.59 2014-09-17 12:15:10.000 260 33601.82 522.81 2259.08 30.59 2014-09-17 12:15:11.000 260 33601.66 522.88 2259.04 30.59 2014-09-17 12:15:12.000 260 33601.75 522.87 2259.05 30.59 2014-09-17 12:15:13.000 260 33601.76 522.84 2259.08 30.59 2014-09-17 12:15:14.000 260 33601.78 522.80 2259.10 30.59 2014-09-17 12:15:15.000 260 33601.80 522.80 2259.08 30.59 2014-09-17 12:15:16.000 260 33601.87 522.83 2259.05 30.59 2014-09-17 12:15:17.000 260 33601.79 522.80 2258.98 30.59 2014-09-17 12:15:18.000 260 33601.79 522.82 2259.03 30.59 2014-09-17 12:15:19.000 260 33601.91 522.78 2259.04 30.59 2014-09-17 12:15:20.000 260 33601.87 522.77 2258.93 30.59 2014-09-17 12:15:21.000 260 33601.89 522.77 2258.97 30.59 2014-09-17 12:15:22.000 260 33601.85 522.83 2258.99 30.59 2014-09-17 12:15:23.000 260 33601.93 522.81 2259.01 30.59 2014-09-17 12:15:24.000 260 33601.78 522.80 2258.88 30.59 2014-09-17 12:15:25.000 260 33601.91 522.79 2258.88 30.59 2014-09-17 12:15:26.000 260 33601.90 522.77 2258.98 30.59 2014-09-17 12:15:27.000 260 33601.95 522.79 2258.89 30.59 2014-09-17 12:15:28.000 260 33601.83 522.77 2258.90 30.59 2014-09-17 12:15:29.000 260 33601.96 522.78 2258.94 30.59 2014-09-17 12:15:30.000 260 33601.88 522.80 2258.95 30.59 2014-09-17 12:15:30.000 260 33601.97 522.77 2258.92 30.59 2014-09-17 12:15:32.000 260 33601.95 522.79 2258.86 30.59 2014-09-17 12:15:33.000 260 33601.87 522.74 2258.93 30.59 2014-09-17 12:15:34.000 260 33602.04 522.80 2258.88 30.59 2014-09-17 12:15:35.000 260 33602.05 522.75 2258.93 30.59 2014-09-17 12:15:36.000 260 33601.99 522.72 2258.93 30.59 2014-09-17 12:15:37.000 260 33602.03 522.75 2258.89 30.59 2014-09-17 12:15:38.000 260 33602.06 522.72 2258.95 30.59 2014-09-17 12:15:39.000 260 33602.01 522.76 2258.89 30.59 2014-09-17 12:15:40.000 260 33601.91 522.80 2258.80 30.59 2014-09-17 12:15:41.000 260 33602.02 522.76 2258.85 30.59 2014-09-17 12:15:42.000 260 33602.01 522.72 2258.92 30.59 2014-09-17 12:15:43.000 260 33602.01 522.74 2258.88 30.59 2014-09-17 12:15:43.000 260 33602.09 522.70 2258.95 30.59 2014-09-17 12:15:45.000 260 33602.10 522.77 2258.83 30.59 2014-09-17 12:15:46.000 260 33602.07 522.79 2258.92 30.59 2014-09-17 12:15:47.000 260 33602.10 522.78 2258.84 30.59 2014-09-17 12:15:48.000 260 33602.09 522.77 2258.82 30.59 2014-09-17 12:15:49.000 260 33602.01 522.75 2258.85 30.59 2014-09-17 12:15:50.000 260 33602.13 522.73 2258.86 30.59 2014-09-17 12:15:51.000 260 33602.12 522.74 2258.80 30.59 2014-09-17 12:15:52.000 260 33602.15 522.70 2258.87 30.59 2014-09-17 12:15:53.000 260 33602.23 522.70 2258.83 30.59 2014-09-17 12:15:54.000 260 33602.18 522.70 2258.83 30.59 2014-09-17 12:15:55.000 260 33602.19 522.69 2258.82 30.59 2014-09-17 12:15:56.000 260 33602.25 522.67 2258.90 30.59 2014-09-17 12:15:57.000 260 33602.19 522.66 2258.83 30.59 2014-09-17 12:15:58.000 260 33602.24 522.64 2258.80 30.59 2014-09-17 12:15:59.000 260 33602.40 522.66 2258.82 30.59 2014-09-17 12:16:00.000 260 33602.22 522.62 2258.76 30.59 2014-09-17 12:16:01.000 260 33602.18 522.66 2258.93 30.59 2014-09-17 12:16:02.000 260 33602.31 522.68 2258.91 30.59 2014-09-17 12:16:03.000 260 33602.45 522.62 2258.85 30.59 2014-09-17 12:16:04.000 260 33602.22 522.64 2258.83 30.59 2014-09-17 12:16:05.000 260 33602.31 522.65 2258.79 30.59 2014-09-17 12:16:06.000 260 33602.34 522.63 2258.72 30.59 2014-09-17 12:16:07.000 260 33602.36 522.59 2258.76 30.59 2014-09-17 12:16:08.000 260 33602.43 522.62 2258.77 30.59 2014-09-17 12:16:09.000 260 33602.37 522.56 2258.77 30.59 2014-09-17 12:16:10.000 260 33602.44 522.56 2258.78 30.59 2014-09-17 12:16:11.000 260 33602.47 522.60 2258.85 30.59 2014-09-17 12:16:12.000 260 33602.39 522.57 2258.78 30.59 2014-09-17 12:16:13.000 260 33602.51 522.55 2258.80 30.59 2014-09-17 12:16:14.000 260 33602.52 522.54 2258.74 30.59 2014-09-17 12:16:15.000 260 33602.57 522.55 2258.79 30.59 2014-09-17 12:16:16.000 260 33602.41 522.57 2258.76 30.59 2014-09-17 12:16:17.000 260 33602.68 522.54 2258.78 30.59 2014-09-17 12:16:18.000 260 33602.53 522.49 2258.74 30.59 2014-09-17 12:16:19.000 260 33602.56 522.50 2258.77 30.59 2014-09-17 12:16:20.000 260 33602.64 522.55 2258.76 30.59 2014-09-17 12:16:21.000 260 33602.58 522.49 2258.67 30.59 2014-09-17 12:16:22.000 260 33602.57 522.51 2258.68 30.59 2014-09-17 12:16:23.000 260 33602.64 522.51 2258.79 30.59 2014-09-17 12:16:24.000 260 33602.59 522.46 2258.68 30.59 2014-09-17 12:16:24.000 260 33602.64 522.46 2258.71 30.59 2014-09-17 12:16:26.000 260 33602.74 522.50 2258.69 30.59 2014-09-17 12:16:27.000 260 33602.67 522.44 2258.66 30.59 2014-09-17 12:16:28.000 260 33602.70 522.43 2258.66 30.59 2014-09-17 12:16:29.000 260 33602.74 522.44 2258.64 30.59 2014-09-17 12:16:30.000 260 33602.75 522.42 2258.62 30.59 2014-09-17 12:16:31.000 260 33602.80 522.42 2258.66 30.59 2014-09-17 12:16:32.000 260 33602.82 522.42 2258.68 30.59 2014-09-17 12:16:33.000 260 33602.81 522.43 2258.64 30.59 2014-09-17 12:16:34.000 260 33602.74 522.43 2258.58 30.59 2014-09-17 12:16:35.000 260 33602.92 522.43 2258.67 30.59 2014-09-17 12:16:36.000 260 33602.85 522.40 2258.67 30.59 2014-09-17 12:16:37.000 260 33602.83 522.41 2258.65 30.59 2014-09-17 12:16:37.000 260 33602.80 522.41 2258.62 30.59 2014-09-17 12:16:39.000 260 33602.90 522.39 2258.62 30.59 2014-09-17 12:16:40.000 260 33602.83 522.42 2258.60 30.59 2014-09-17 12:16:41.000 260 33602.93 522.41 2258.63 30.59 2014-09-17 12:16:42.000 260 33602.93 522.39 2258.67 30.59 2014-09-17 12:16:43.000 260 33602.85 522.37 2258.62 30.59 2014-09-17 12:16:44.000 260 33602.89 522.38 2258.62 30.59 2014-09-17 12:16:45.000 260 33602.90 522.36 2258.62 30.59 2014-09-17 12:16:46.000 260 33603.01 522.37 2258.66 30.59 2014-09-17 12:16:47.000 260 33603.03 522.35 2258.62 30.59 2014-09-17 12:16:48.000 260 33602.93 522.35 2258.51 30.59 2014-09-17 12:16:49.000 260 33602.96 522.35 2258.60 30.59 2014-09-17 12:16:50.000 260 33602.96 522.35 2258.58 30.59 2014-09-17 12:16:51.000 260 33603.00 522.38 2258.67 30.59 2014-09-17 12:16:52.000 260 33602.96 522.37 2258.63 30.59 2014-09-17 12:16:53.000 260 33602.97 522.30 2258.56 30.59 2014-09-17 12:16:54.000 260 33602.94 522.34 2258.57 30.59 2014-09-17 12:16:55.000 260 33602.99 522.32 2258.60 30.59 2014-09-17 12:16:56.000 260 33602.94 522.34 2258.49 30.59 2014-09-17 12:16:57.000 260 33603.02 522.34 2258.47 30.59 2014-09-17 12:16:58.000 260 33602.94 522.35 2258.57 30.59 2014-09-17 12:16:59.000 260 33603.04 522.36 2258.57 30.59 2014-09-17 12:17:00.000 260 33602.98 522.36 2258.51 30.59 2014-09-17 12:17:01.000 260 33603.03 522.39 2258.52 30.59 2014-09-17 12:17:02.000 260 33602.95 522.36 2258.55 30.59 2014-09-17 12:17:03.000 260 33603.04 522.35 2258.49 30.59 2014-09-17 12:17:04.000 260 33602.96 522.33 2258.56 30.59 2014-09-17 12:17:05.000 260 33602.98 522.35 2258.53 30.59 2014-09-17 12:17:06.000 260 33603.00 522.35 2258.58 30.59 2014-09-17 12:17:07.000 260 33602.97 522.38 2258.51 30.59 2014-09-17 12:17:08.000 260 33602.94 522.33 2258.47 30.59 2014-09-17 12:17:09.000 260 33603.01 522.35 2258.56 30.59 2014-09-17 12:17:10.000 260 33603.05 522.38 2258.57 30.59 2014-09-17 12:17:11.000 260 33602.91 522.37 2258.57 30.59 2014-09-17 12:17:12.000 260 33603.06 522.36 2258.61 30.59 2014-09-17 12:17:13.000 260 33602.93 522.36 2258.55 30.59 2014-09-17 12:17:14.000 260 33602.98 522.37 2258.56 30.59 2014-09-17 12:17:15.000 260 33603.02 522.37 2258.60 30.59 2014-09-17 12:17:16.000 260 33602.94 522.36 2258.53 30.59 2014-09-17 12:17:17.000 260 33602.93 522.45 2258.67 30.59 2014-09-17 12:17:18.000 260 33602.92 522.39 2258.64 30.59 2014-09-17 12:17:18.000 260 33602.93 522.41 2258.60 30.59 2014-09-17 12:17:20.000 260 33602.93 522.34 2258.66 30.58 2014-09-17 12:17:21.000 260 33602.90 522.36 2258.53 30.58 2014-09-17 12:17:22.000 260 33602.99 522.31 2258.51 30.58 2014-09-17 12:17:23.000 260 33602.94 522.37 2258.58 30.58 2014-09-17 12:17:24.000 260 33602.93 522.31 2258.57 30.58 2014-09-17 12:17:25.000 260 33602.95 522.36 2258.51 30.58 2014-09-17 12:17:26.000 260 33602.91 522.32 2258.60 30.58 2014-09-17 12:17:27.000 260 33602.87 522.33 2258.56 30.58 2014-09-17 12:17:28.000 260 33602.98 522.33 2258.57 30.58 2014-09-17 12:17:29.000 260 33602.99 522.32 2258.61 30.58 2014-09-17 12:17:30.000 260 33602.96 522.29 2258.57 30.58 2014-09-17 12:17:31.000 260 33603.04 522.30 2258.61 30.58 2014-09-17 12:17:31.000 260 33603.01 522.33 2258.57 30.58 2014-09-17 12:17:33.000 260 33602.92 522.29 2258.59 30.58 2014-09-17 12:17:34.000 260 33602.96 522.29 2258.58 30.58 2014-09-17 12:17:35.000 260 33602.94 522.28 2258.64 30.58 2014-09-17 12:17:36.000 260 33602.98 522.26 2258.66 30.58 2014-09-17 12:17:37.000 260 33603.01 522.27 2258.60 30.58 2014-09-17 12:17:38.000 260 33603.06 522.25 2258.60 30.58 2014-09-17 12:17:39.000 260 33603.05 522.25 2258.54 30.58 2014-09-17 12:17:40.000 260 33603.05 522.29 2258.62 30.58 2014-09-17 12:17:41.000 260 33602.98 522.21 2258.59 30.58 2014-09-17 12:17:42.000 260 33603.00 522.19 2258.64 30.58 2014-09-17 12:17:43.000 260 33603.08 522.27 2258.62 30.58 2014-09-17 12:17:44.000 260 33603.10 522.23 2258.66 30.58 2014-09-17 12:17:45.000 260 33603.15 522.24 2258.63 30.58 2014-09-17 12:17:46.000 260 33603.05 522.22 2258.63 30.58 2014-09-17 12:17:47.000 260 33603.09 522.22 2258.63 30.58 2014-09-17 12:17:48.000 260 33603.03 522.19 2258.63 30.58 2014-09-17 12:17:49.000 260 33603.05 522.17 2258.55 30.58 2014-09-17 12:17:50.000 260 33603.14 522.20 2258.62 30.58 2014-09-17 12:17:51.000 260 33603.10 522.17 2258.66 30.58 2014-09-17 12:17:52.000 260 33603.16 522.13 2258.65 30.58 2014-09-17 12:17:53.000 260 33603.20 522.16 2258.60 30.58 2014-09-17 12:17:54.000 260 33603.16 522.14 2258.68 30.58 2014-09-17 12:17:55.000 260 33603.15 522.13 2258.66 30.58 2014-09-17 12:17:56.000 260 33603.21 522.13 2258.66 30.58 2014-09-17 12:17:57.000 260 33603.21 522.11 2258.55 30.58 2014-09-17 12:17:58.000 260 33603.18 522.09 2258.60 30.58 2014-09-17 12:17:59.000 260 33603.25 522.08 2258.62 30.58 2014-09-17 12:18:00.000 260 33603.28 522.10 2258.64 30.58 2014-09-17 12:18:01.000 260 33603.27 522.08 2258.61 30.58 2014-09-17 12:18:02.000 260 33603.28 522.09 2258.69 30.58 2014-09-17 12:18:03.000 260 33603.34 522.06 2258.58 30.58 2014-09-17 12:18:04.000 260 33603.37 522.06 2258.56 30.58 2014-09-17 12:18:05.000 260 33603.24 522.05 2258.64 30.58 2014-09-17 12:18:06.000 260 33603.29 522.08 2258.57 30.58 2014-09-17 12:18:07.000 260 33603.33 522.07 2258.63 30.58 2014-09-17 12:18:08.000 260 33603.33 522.02 2258.51 30.58 2014-09-17 12:18:09.000 260 33603.35 522.02 2258.60 30.58 2014-09-17 12:18:10.000 260 33603.41 522.02 2258.53 30.58 2014-09-17 12:18:11.000 260 33603.39 522.00 2258.57 30.58 2014-09-17 12:18:12.000 260 33603.29 522.05 2258.61 30.58 2014-09-17 12:18:12.000 260 33603.33 522.03 2258.51 30.58 2014-09-17 12:18:14.000 260 33603.37 521.99 2258.60 30.58 2014-09-17 12:18:15.000 260 33603.46 522.03 2258.52 30.58 2014-09-17 12:18:16.000 260 33603.42 522.00 2258.51 30.58 2014-09-17 12:18:17.000 260 33603.47 521.94 2258.48 30.58 2014-09-17 12:18:18.000 260 33603.37 521.97 2258.47 30.58 2014-09-17 12:18:19.000 260 33603.45 521.97 2258.46 30.58 2014-09-17 12:18:20.000 260 33603.42 521.98 2258.50 30.58 2014-09-17 12:18:21.000 260 33603.48 521.94 2258.49 30.58 2014-09-17 12:18:22.000 260 33603.60 521.97 2258.46 30.58 2014-09-17 12:18:23.000 260 33603.43 521.98 2258.56 30.58 2014-09-17 12:18:24.000 260 33603.61 521.96 2258.43 30.58 2014-09-17 12:18:25.000 260 33603.43 521.92 2258.45 30.58 2014-09-17 12:18:25.000 260 33603.47 521.93 2258.52 30.58 2014-09-17 12:18:27.000 260 33603.46 521.97 2258.50 30.58 2014-09-17 12:18:28.000 260 33603.53 521.95 2258.51 30.58 2014-09-17 12:18:29.000 260 33603.47 521.95 2258.42 30.58 2014-09-17 12:18:30.000 260 33603.46 521.99 2258.43 30.58 2014-09-17 12:18:31.000 260 33603.52 521.95 2258.41 30.58 2014-09-17 12:18:32.000 260 33603.58 521.96 2258.41 30.58 2014-09-17 12:18:33.000 260 33603.50 521.93 2258.46 30.58 2014-09-17 12:18:34.000 260 33603.62 521.94 2258.50 30.58 2014-09-17 12:18:35.000 260 33603.52 521.90 2258.43 30.58 2014-09-17 12:18:36.000 260 33603.49 521.95 2258.52 30.58 2014-09-17 12:18:37.000 260 33603.56 521.91 2258.44 30.59 2014-09-17 12:18:38.000 260 33603.52 521.91 2258.48 30.58 2014-09-17 12:18:39.000 260 33603.55 521.92 2258.46 30.58 2014-09-17 12:18:40.000 260 33603.57 521.94 2258.45 30.58 2014-09-17 12:18:41.000 260 33603.50 521.89 2258.45 30.58 2014-09-17 12:18:42.000 260 33603.52 521.91 2258.46 30.58 2014-09-17 12:18:43.000 260 33603.50 521.91 2258.47 30.58 2014-09-17 12:18:44.000 260 33603.56 521.87 2258.44 30.58 2014-09-17 12:18:45.000 260 33603.55 521.91 2258.43 30.58 2014-09-17 12:18:46.000 260 33603.54 521.92 2258.43 30.58 2014-09-17 12:18:47.000 260 33603.55 521.91 2258.45 30.58 2014-09-17 12:18:48.000 260 33603.55 521.90 2258.45 30.58 2014-09-17 12:18:49.000 260 33603.54 521.88 2258.46 30.58 2014-09-17 12:18:50.000 260 33603.61 521.91 2258.33 30.58 2014-09-17 12:18:51.000 260 33603.64 521.89 2258.45 30.58 2014-09-17 12:18:52.000 260 33603.58 521.89 2258.47 30.58 2014-09-17 12:18:53.000 260 33603.54 521.85 2258.40 30.58 2014-09-17 12:18:54.000 260 33603.56 521.93 2258.43 30.58 2014-09-17 12:18:55.000 260 33603.54 521.92 2258.53 30.58 2014-09-17 12:18:56.000 260 33603.57 521.91 2258.36 30.58 2014-09-17 12:18:57.000 260 33603.61 521.87 2258.41 30.58 2014-09-17 12:18:58.000 260 33603.61 521.91 2258.48 30.58 2014-09-17 12:18:59.000 260 33603.57 521.90 2258.49 30.58 2014-09-17 12:19:00.000 260 33603.60 521.91 2258.47 30.58 2014-09-17 12:19:01.000 260 33603.58 521.91 2258.49 30.58 2014-09-17 12:19:02.000 260 33603.58 521.86 2258.49 30.58 2014-09-17 12:19:03.000 260 33603.58 521.90 2258.47 30.58 2014-09-17 12:19:04.000 260 33603.58 521.90 2258.47 30.58 2014-09-17 12:19:05.000 260 33603.53 521.88 2258.58 30.58 2014-09-17 12:19:06.000 260 33603.43 521.92 2258.47 30.58 2014-09-17 12:19:06.000 260 33603.54 521.88 2258.45 30.58 2014-09-17 12:19:08.000 260 33603.52 521.88 2258.43 30.58 2014-09-17 12:19:09.000 260 33603.55 521.88 2258.45 30.58 2014-09-17 12:19:10.000 260 33603.46 521.86 2258.57 30.58 2014-09-17 12:19:11.000 260 33603.64 521.89 2258.51 30.58 2014-09-17 12:19:12.000 260 33603.44 521.90 2258.52 30.58 2014-09-17 12:19:13.000 260 33603.47 521.88 2258.48 30.58 2014-09-17 12:19:14.000 260 33603.43 521.83 2258.49 30.58 2014-09-17 12:19:15.000 260 33603.49 521.86 2258.51 30.58 2014-09-17 12:19:16.000 260 33603.47 521.86 2258.53 30.58 2014-09-17 12:19:17.000 260 33603.58 521.85 2258.49 30.58 2014-09-17 12:19:18.000 260 33603.48 521.84 2258.53 30.58 2014-09-17 12:19:19.000 260 33603.46 521.83 2258.49 30.58 2014-09-17 12:19:19.000 260 33603.45 521.84 2258.58 30.58 2014-09-17 12:19:21.000 260 33603.39 521.83 2258.50 30.58 2014-09-17 12:19:22.000 260 33603.40 521.86 2258.52 30.58 2014-09-17 12:19:23.000 260 33603.44 521.81 2258.53 30.58 2014-09-17 12:19:24.000 260 33603.44 521.83 2258.55 30.58 2014-09-17 12:19:25.000 260 33603.43 521.79 2258.61 30.58 2014-09-17 12:19:26.000 260 33603.43 521.83 2258.61 30.58 2014-09-17 12:19:27.000 260 33603.45 521.86 2258.61 30.58 2014-09-17 12:19:28.000 260 33603.47 521.85 2258.53 30.58 2014-09-17 12:19:29.000 260 33603.42 521.86 2258.53 30.58 2014-09-17 12:19:30.000 260 33603.44 521.84 2258.55 30.58 2014-09-17 12:19:31.000 260 33603.39 521.84 2258.57 30.58 2014-09-17 12:19:32.000 260 33603.39 521.87 2258.55 30.58 2014-09-17 12:19:33.000 260 33603.45 521.87 2258.55 30.58 2014-09-17 12:19:34.000 260 33603.33 521.87 2258.64 30.58 2014-09-17 12:19:35.000 260 33603.40 521.86 2258.60 30.58 2014-09-17 12:19:36.000 260 33603.37 521.83 2258.56 30.58 2014-09-17 12:19:37.000 260 33603.43 521.86 2258.53 30.58 2014-09-17 12:19:38.000 260 33603.42 521.81 2258.61 30.58 2014-09-17 12:19:39.000 260 33603.37 521.84 2258.57 30.58 2014-09-17 12:19:40.000 260 33603.41 521.86 2258.59 30.58 2014-09-17 12:19:41.000 260 33603.40 521.81 2258.65 30.58 2014-09-17 12:19:42.000 260 33603.44 521.81 2258.54 30.58 2014-09-17 12:19:43.000 260 33603.42 521.82 2258.51 30.58 2014-09-17 12:19:44.000 260 33603.37 521.79 2258.63 30.58 2014-09-17 12:19:45.000 260 33603.34 521.82 2258.62 30.58 2014-09-17 12:19:46.000 260 33603.38 521.79 2258.59 30.58 2014-09-17 12:19:47.000 260 33603.43 521.73 2258.54 30.58 2014-09-17 12:19:48.000 260 33603.39 521.79 2258.75 30.58 2014-09-17 12:19:49.000 260 33603.30 521.80 2258.69 30.58 2014-09-17 12:19:50.000 260 33603.36 521.77 2258.60 30.58 2014-09-17 12:19:51.000 260 33603.38 521.78 2258.70 30.58 2014-09-17 12:19:52.000 260 33603.36 521.76 2258.63 30.58 2014-09-17 12:19:53.000 260 33603.38 521.82 2258.67 30.58 2014-09-17 12:19:54.000 260 33603.37 521.82 2258.56 30.58 2014-09-17 12:19:55.000 260 33603.35 521.81 2258.54 30.58 2014-09-17 12:19:56.000 260 33603.33 521.78 2258.66 30.58 2014-09-17 12:19:57.000 260 33603.34 521.78 2258.68 30.58 2014-09-17 12:19:58.000 260 33603.30 521.83 2258.75 30.58 2014-09-17 12:19:59.000 260 33603.28 521.79 2258.75 30.58 2014-09-17 12:20:00.000 260 33603.27 521.78 2258.63 30.58 2014-09-17 12:20:00.000 260 33603.31 521.76 2258.65 30.58 2014-09-17 12:20:02.000 260 33603.31 521.75 2258.76 30.58 2014-09-17 12:20:03.000 260 33603.34 521.74 2258.70 30.58 2014-09-17 12:20:04.000 260 33603.29 521.75 2258.73 30.58 2014-09-17 12:20:05.000 260 33603.34 521.74 2258.74 30.58 2014-09-17 12:20:06.000 260 33603.24 521.75 2258.68 30.58 2014-09-17 12:20:07.000 260 33603.35 521.76 2258.60 30.58 2014-09-17 12:20:08.000 260 33603.33 521.73 2258.74 30.58 2014-09-17 12:20:09.000 260 33603.31 521.76 2258.73 30.58 2014-09-17 12:20:10.000 260 33603.22 521.73 2258.72 30.58 2014-09-17 12:20:11.000 260 33603.31 521.70 2258.80 30.58 2014-09-17 12:20:12.000 260 33603.28 521.73 2258.73 30.58 2014-09-17 12:20:13.000 260 33603.32 521.72 2258.71 30.58 2014-09-17 12:20:13.000 260 33603.35 521.72 2258.76 30.58 2014-09-17 12:20:15.000 260 33603.32 521.72 2258.78 30.58 2014-09-17 12:20:16.000 260 33603.28 521.71 2258.74 30.58 2014-09-17 12:20:17.000 260 33603.26 521.74 2258.67 30.58 2014-09-17 12:20:18.000 260 33603.31 521.74 2258.80 30.59 2014-09-17 12:20:19.000 260 33603.26 521.76 2258.76 30.58 2014-09-17 12:20:20.000 260 33603.33 521.72 2258.76 30.58 2014-09-17 12:20:21.000 260 33603.21 521.74 2258.72 30.58 2014-09-17 12:20:22.000 260 33603.18 521.72 2258.74 30.58 2014-09-17 12:20:23.000 260 33603.30 521.69 2258.72 30.59 2014-09-17 12:20:24.000 260 33603.34 521.72 2258.77 30.58 2014-09-17 12:20:25.000 260 33603.26 521.71 2258.71 30.58 2014-09-17 12:20:26.000 260 33603.28 521.71 2258.73 30.58 2014-09-17 12:20:27.000 260 33603.30 521.68 2258.76 30.58 2014-09-17 12:20:28.000 260 33603.28 521.77 2258.78 30.58 2014-09-17 12:20:29.000 260 33603.19 521.70 2258.74 30.58 2014-09-17 12:20:30.000 260 33603.15 521.74 2258.73 30.58 2014-09-17 12:20:31.000 260 33603.18 521.72 2258.78 30.58 2014-09-17 12:20:32.000 260 33603.28 521.69 2258.75 30.58 2014-09-17 12:20:33.000 260 33603.29 521.73 2258.82 30.58 2014-09-17 12:20:34.000 260 33603.27 521.71 2258.76 30.59 2014-09-17 12:20:35.000 260 33603.24 521.72 2258.78 30.58 2014-09-17 12:20:36.000 260 33603.27 521.72 2258.80 30.58 2014-09-17 12:20:37.000 260 33603.35 521.69 2258.74 30.58 2014-09-17 12:20:38.000 260 33603.32 521.65 2258.81 30.58 2014-09-17 12:20:39.000 260 33603.30 521.67 2258.79 30.58 2014-09-17 12:20:40.000 260 33603.36 521.66 2258.78 30.58 2014-09-17 12:20:41.000 260 33603.22 521.65 2258.81 30.58 2014-09-17 12:20:42.000 260 33603.32 521.66 2258.74 30.58 2014-09-17 12:20:43.000 260 33603.22 521.67 2258.75 30.58 2014-09-17 12:20:44.000 260 33603.31 521.62 2258.76 30.58 2014-09-17 12:20:45.000 260 33603.30 521.64 2258.77 30.58 2014-09-17 12:20:46.000 260 33603.31 521.62 2258.81 30.58 2014-09-17 12:20:47.000 260 33603.30 521.62 2258.76 30.58 2014-09-17 12:20:48.000 260 33603.33 521.60 2258.78 30.58 2014-09-17 12:20:49.000 260 33603.29 521.60 2258.81 30.58 2014-09-17 12:20:50.000 260 33603.21 521.61 2258.85 30.58 2014-09-17 12:20:51.000 260 33603.18 521.63 2258.80 30.58 2014-09-17 12:20:52.000 260 33603.31 521.61 2258.79 30.58 2014-09-17 12:20:53.000 260 33603.26 521.60 2258.79 30.58 2014-09-17 12:20:54.000 260 33603.28 521.64 2258.80 30.58 2014-09-17 12:20:54.000 260 33603.24 521.61 2258.80 30.58 2014-09-17 12:20:56.000 260 33603.19 521.61 2258.77 30.58 2014-09-17 12:20:57.000 260 33603.23 521.65 2258.79 30.58 2014-09-17 12:20:58.000 260 33603.18 521.58 2258.77 30.58 2014-09-17 12:20:59.000 260 33603.28 521.62 2258.78 30.58 2014-09-17 12:21:00.000 260 33603.20 521.61 2258.83 30.58 2014-09-17 12:21:01.000 260 33603.22 521.60 2258.79 30.58 2014-09-17 12:21:02.000 260 33603.24 521.60 2258.85 30.58 2014-09-17 12:21:03.000 260 33603.22 521.62 2258.89 30.58 2014-09-17 12:21:04.000 260 33603.27 521.59 2258.88 30.58 2014-09-17 12:21:05.000 260 33603.15 521.59 2258.91 30.58 2014-09-17 12:21:06.000 260 33603.20 521.58 2258.86 30.58 2014-09-17 12:21:07.000 260 33603.23 521.57 2258.89 30.58 2014-09-17 12:21:07.000 260 33603.21 521.57 2258.80 30.58 2014-09-17 12:21:09.000 260 33603.17 521.61 2258.85 30.58 2014-09-17 12:21:10.000 260 33603.30 521.56 2258.92 30.58 2014-09-17 12:21:11.000 260 33603.33 521.57 2258.78 30.58 2014-09-17 12:21:12.000 260 33603.24 521.59 2258.85 30.58 2014-09-17 12:21:13.000 260 33603.24 521.58 2258.81 30.58 2014-09-17 12:21:14.000 260 33603.26 521.54 2258.88 30.58 2014-09-17 12:21:15.000 260 33603.26 521.54 2258.93 30.58 2014-09-17 12:21:16.000 260 33603.33 521.55 2258.91 30.58 2014-09-17 12:21:17.000 260 33603.21 521.51 2258.84 30.58 2014-09-17 12:21:18.000 260 33603.25 521.51 2258.85 30.58 2014-09-17 12:21:19.000 260 33603.18 521.51 2258.87 30.58 2014-09-17 12:21:20.000 260 33603.27 521.57 2258.82 30.58 2014-09-17 12:21:21.000 260 33603.25 521.52 2258.85 30.58 2014-09-17 12:21:22.000 260 33603.17 521.51 2258.82 30.58 2014-09-17 12:21:23.000 260 33603.22 521.49 2258.81 30.58 2014-09-17 12:21:24.000 260 33603.32 521.48 2258.95 30.58 2014-09-17 12:21:25.000 260 33603.30 521.46 2258.82 30.58 2014-09-17 12:21:26.000 260 33603.22 521.50 2258.81 30.58 2014-09-17 12:21:27.000 260 33603.27 521.41 2258.79 30.58 2014-09-17 12:21:28.000 260 33603.24 521.43 2258.91 30.58 2014-09-17 12:21:29.000 260 33603.30 521.44 2258.85 30.58 2014-09-17 12:21:30.000 260 33603.23 521.42 2258.88 30.58 2014-09-17 12:21:31.000 260 33603.16 521.42 2258.85 30.58 2014-09-17 12:21:32.000 260 33603.25 521.44 2258.84 30.58 2014-09-17 12:21:33.000 260 33603.27 521.43 2258.89 30.58 2014-09-17 12:21:34.000 260 33603.22 521.46 2258.85 30.58 2014-09-17 12:21:35.000 260 33603.24 521.38 2258.92 30.58 2014-09-17 12:21:36.000 260 33603.21 521.42 2258.90 30.58 2014-09-17 12:21:37.000 260 33603.18 521.40 2258.85 30.58 2014-09-17 12:21:38.000 260 33603.24 521.39 2258.82 30.58 2014-09-17 12:21:39.000 260 33603.18 521.36 2258.82 30.58 2014-09-17 12:21:40.000 260 33603.21 521.44 2258.79 30.58 2014-09-17 12:21:41.000 260 33603.19 521.43 2258.89 30.58 2014-09-17 12:21:42.000 260 33603.32 521.42 2258.87 30.58 2014-09-17 12:21:43.000 260 33603.21 521.40 2258.80 30.58 2014-09-17 12:21:44.000 260 33603.17 521.40 2258.82 30.58 2014-09-17 12:21:45.000 260 33603.21 521.42 2258.82 30.58 2014-09-17 12:21:46.000 260 33603.26 521.35 2258.86 30.58 2014-09-17 12:21:47.000 260 33603.21 521.41 2258.91 30.58 2014-09-17 12:21:48.000 260 33603.17 521.39 2258.87 30.58 2014-09-17 12:21:48.000 260 33603.20 521.36 2258.90 30.58 2014-09-17 12:21:50.000 260 33603.19 521.36 2258.89 30.58 2014-09-17 12:21:51.000 260 33603.19 521.39 2258.87 30.58 2014-09-17 12:21:52.000 260 33603.11 521.35 2258.86 30.58 2014-09-17 12:21:53.000 260 33603.11 521.41 2258.82 30.58 2014-09-17 12:21:54.000 260 33603.17 521.38 2258.93 30.58 2014-09-17 12:21:55.000 260 33603.09 521.34 2258.89 30.58 2014-09-17 12:21:56.000 260 33603.17 521.34 2258.95 30.58 2014-09-17 12:21:57.000 260 33603.14 521.37 2258.85 30.58 2014-09-17 12:21:58.000 260 33603.12 521.33 2258.89 30.58 2014-09-17 12:21:59.000 260 33603.11 521.38 2258.92 30.58 2014-09-17 12:22:00.000 260 33603.18 521.37 2258.97 30.58 2014-09-17 12:22:01.000 260 33603.18 521.33 2259.00 30.58 2014-09-17 12:22:01.000 260 33603.10 521.35 2258.95 30.58 2014-09-17 12:22:03.000 260 33603.14 521.38 2258.95 30.58 2014-09-17 12:22:04.000 260 33603.18 521.38 2258.85 30.58 2014-09-17 12:22:05.000 260 33603.18 521.35 2258.93 30.58 2014-09-17 12:22:06.000 260 33603.21 521.33 2258.92 30.58 2014-09-17 12:22:07.000 260 33603.14 521.35 2258.81 30.58 2014-09-17 12:22:08.000 260 33603.06 521.33 2258.89 30.58 2014-09-17 12:22:09.000 260 33603.06 521.38 2258.97 30.58 2014-09-17 12:22:10.000 260 33603.11 521.34 2258.94 30.58 2014-09-17 12:22:11.000 260 33603.02 521.32 2258.97 30.58 2014-09-17 12:22:12.000 260 33603.20 521.32 2258.89 30.58 2014-09-17 12:22:13.000 260 33603.03 521.32 2258.91 30.58 2014-09-17 12:22:14.000 260 33603.13 521.29 2258.88 30.58 2014-09-17 12:22:15.000 260 33603.09 521.32 2258.83 30.58 2014-09-17 12:22:16.000 260 33603.02 521.30 2258.98 30.58 2014-09-17 12:22:17.000 260 33603.08 521.34 2258.91 30.58 2014-09-17 12:22:18.000 260 33603.05 521.31 2258.79 30.58 2014-09-17 12:22:19.000 260 33603.06 521.26 2258.86 30.58 2014-09-17 12:22:20.000 260 33603.08 521.29 2258.91 30.58 2014-09-17 12:22:21.000 260 33603.08 521.26 2258.94 30.58 2014-09-17 12:22:22.000 260 33603.14 521.30 2258.91 30.58 2014-09-17 12:22:23.000 260 33603.01 521.22 2258.99 30.58 2014-09-17 12:22:24.000 260 33603.06 521.26 2258.93 30.58 2014-09-17 12:22:25.000 260 33603.00 521.23 2258.89 30.58 2014-09-17 12:22:26.000 260 33603.04 521.27 2258.99 30.58 2014-09-17 12:22:27.000 260 33603.05 521.25 2258.93 30.58 2014-09-17 12:22:28.000 260 33603.05 521.27 2258.98 30.58 2014-09-17 12:22:29.000 260 33603.03 521.25 2258.97 30.58 2014-09-17 12:22:30.000 260 33603.04 521.26 2258.95 30.58 2014-09-17 12:22:31.000 260 33603.04 521.23 2258.89 30.58 2014-09-17 12:22:32.000 260 33603.00 521.25 2258.96 30.58 2014-09-17 12:22:33.000 260 33603.03 521.22 2258.91 30.58 2014-09-17 12:22:34.000 260 33603.11 521.20 2258.93 30.58 2014-09-17 12:22:35.000 260 33602.93 521.23 2258.92 30.58 2014-09-17 12:22:36.000 260 33603.08 521.25 2258.88 30.58 2014-09-17 12:22:37.000 260 33602.93 521.24 2258.98 30.58 2014-09-17 12:22:38.000 260 33602.86 521.21 2259.00 30.58 2014-09-17 12:22:39.000 260 33602.85 521.25 2259.00 30.58 2014-09-17 12:22:40.000 260 33602.92 521.27 2259.02 30.58 2014-09-17 12:22:41.000 260 33602.88 521.26 2258.95 30.58 2014-09-17 12:22:42.000 260 33602.93 521.22 2259.05 30.58 2014-09-17 12:22:42.000 260 33602.89 521.19 2259.06 30.58 2014-09-17 12:22:44.000 260 33602.94 521.24 2258.97 30.58 2014-09-17 12:22:45.000 260 33602.91 521.21 2259.01 30.58 2014-09-17 12:22:46.000 260 33602.91 521.24 2258.95 30.58 2014-09-17 12:22:47.000 260 33602.82 521.22 2258.94 30.58 2014-09-17 12:22:48.000 260 33602.90 521.21 2259.08 30.58 2014-09-17 12:22:49.000 260 33602.84 521.21 2258.97 30.58 2014-09-17 12:22:50.000 260 33602.85 521.26 2258.98 30.58 2014-09-17 12:22:51.000 260 33602.87 521.21 2259.08 30.58 2014-09-17 12:22:52.000 260 33602.83 521.21 2258.96 30.58 2014-09-17 12:22:53.000 260 33602.78 521.19 2259.03 30.58 2014-09-17 12:22:54.000 260 33602.83 521.24 2258.97 30.58 2014-09-17 12:22:55.000 260 33602.84 521.19 2258.95 30.58 2014-09-17 12:22:55.000 260 33602.80 521.22 2259.08 30.58 2014-09-17 12:22:57.000 260 33602.81 521.20 2259.11 30.58 2014-09-17 12:22:58.000 260 33602.90 521.21 2259.10 30.58 2014-09-17 12:22:59.000 260 33602.74 521.19 2259.09 30.58 2014-09-17 12:23:00.000 260 33602.84 521.17 2259.03 30.58 2014-09-17 12:23:01.000 260 33602.74 521.21 2259.06 30.58 2014-09-17 12:23:02.000 260 33602.77 521.19 2259.13 30.58 2014-09-17 12:23:03.000 260 33602.90 521.19 2259.05 30.58 2014-09-17 12:23:04.000 260 33602.86 521.19 2259.08 30.58 2014-09-17 12:23:05.000 260 33602.79 521.18 2259.13 30.58 2014-09-17 12:23:06.000 260 33602.78 521.17 2259.03 30.58 2014-09-17 12:23:07.000 260 33602.83 521.17 2258.99 30.58 2014-09-17 12:23:08.000 260 33602.80 521.21 2259.07 30.58 2014-09-17 12:23:09.000 260 33602.75 521.20 2259.11 30.58 2014-09-17 12:23:10.000 260 33602.78 521.14 2259.05 30.58 2014-09-17 12:23:11.000 260 33602.78 521.19 2259.16 30.58 2014-09-17 12:23:12.000 260 33602.73 521.17 2259.15 30.58 2014-09-17 12:23:13.000 260 33602.73 521.15 2259.10 30.58 2014-09-17 12:23:14.000 260 33602.71 521.17 2259.11 30.58 2014-09-17 12:23:15.000 260 33602.79 521.19 2259.15 30.58 2014-09-17 12:23:16.000 260 33602.68 521.15 2259.16 30.58 2014-09-17 12:23:17.000 260 33602.69 521.16 2259.08 30.58 2014-09-17 12:23:18.000 260 33602.87 521.14 2259.10 30.58 2014-09-17 12:23:19.000 260 33602.87 521.17 2259.08 30.58 2014-09-17 12:23:20.000 260 33602.82 521.14 2259.11 30.58 2014-09-17 12:23:21.000 260 33602.78 521.13 2259.20 30.58 2014-09-17 12:23:22.000 260 33602.68 521.13 2259.17 30.58 2014-09-17 12:23:23.000 260 33602.75 521.13 2259.11 30.58 2014-09-17 12:23:24.000 260 33602.75 521.14 2259.13 30.58 2014-09-17 12:23:25.000 260 33602.80 521.09 2259.10 30.58 2014-09-17 12:23:26.000 260 33602.71 521.08 2259.11 30.58 2014-09-17 12:23:27.000 260 33602.86 521.13 2259.13 30.58 2014-09-17 12:23:28.000 260 33602.89 521.13 2259.17 30.58 2014-09-17 12:23:29.000 260 33602.72 521.13 2259.16 30.58 2014-09-17 12:23:30.000 260 33602.71 521.13 2259.10 30.58 2014-09-17 12:23:31.000 260 33602.78 521.14 2259.12 30.58 2014-09-17 12:23:32.000 260 33602.71 521.09 2259.19 30.58 2014-09-17 12:23:33.000 260 33602.74 521.08 2259.11 30.58 2014-09-17 12:23:34.000 260 33602.74 521.08 2259.17 30.58 2014-09-17 12:23:35.000 260 33602.83 521.06 2259.13 30.58 2014-09-17 12:23:36.000 260 33602.80 521.08 2259.19 30.58 2014-09-17 12:23:36.000 260 33602.74 521.10 2259.16 30.58 2014-09-17 12:23:38.000 260 33602.75 521.06 2259.08 30.58 2014-09-17 12:23:39.000 260 33602.72 521.09 2259.13 30.58 2014-09-17 12:23:40.000 260 33602.77 521.11 2259.25 30.58 2014-09-17 12:23:41.000 260 33602.87 521.06 2259.17 30.58 2014-09-17 12:23:42.000 260 33602.75 521.03 2259.22 30.58 2014-09-17 12:23:43.000 260 33602.79 521.04 2259.21 30.58 2014-09-17 12:23:44.000 260 33602.78 521.04 2259.19 30.58 2014-09-17 12:23:45.000 260 33602.80 521.03 2259.18 30.58 2014-09-17 12:23:46.000 260 33602.78 521.00 2259.15 30.58 2014-09-17 12:23:47.000 260 33602.77 521.07 2259.19 30.58 2014-09-17 12:23:48.000 260 33602.71 521.03 2259.20 30.58 2014-09-17 12:23:49.000 260 33602.80 521.03 2259.16 30.58 2014-09-17 12:23:49.000 260 33602.75 520.99 2259.23 30.58 2014-09-17 12:23:51.000 260 33602.69 521.02 2259.15 30.58 2014-09-17 12:23:52.000 260 33602.69 521.00 2259.19 30.58 2014-09-17 12:23:53.000 260 33602.64 520.99 2259.17 30.58 2014-09-17 12:23:54.000 260 33602.73 521.05 2259.15 30.58 2014-09-17 12:23:55.000 260 33602.79 521.04 2259.20 30.58 2014-09-17 12:23:56.000 260 33602.77 520.98 2259.05 30.58 2014-09-17 12:23:57.000 260 33602.74 521.02 2259.14 30.58 2014-09-17 12:23:58.000 260 33602.72 521.00 2259.23 30.58 2014-09-17 12:23:59.000 260 33602.67 521.00 2259.19 30.58 2014-09-17 12:24:00.000 260 33602.65 521.00 2259.18 30.58 2014-09-17 12:24:01.000 260 33602.76 521.02 2259.23 30.58 2014-09-17 12:24:02.000 260 33602.69 521.03 2259.24 30.58 2014-09-17 12:24:03.000 260 33602.74 521.01 2259.28 30.58 2014-09-17 12:24:04.000 260 33602.72 521.00 2259.28 30.58 2014-09-17 12:24:05.000 260 33602.64 521.05 2259.33 30.58 2014-09-17 12:24:06.000 260 33602.69 521.03 2259.18 30.58 2014-09-17 12:24:07.000 260 33602.68 521.02 2259.17 30.58 2014-09-17 12:24:08.000 260 33602.62 520.99 2259.14 30.58 2014-09-17 12:24:09.000 260 33602.68 520.99 2259.19 30.58 2014-09-17 12:24:10.000 260 33602.69 521.01 2259.16 30.58 2014-09-17 12:24:11.000 260 33602.77 521.01 2259.15 30.58 2014-09-17 12:24:12.000 260 33602.64 521.03 2259.18 30.58 2014-09-17 12:24:13.000 260 33602.67 521.00 2259.24 30.58 2014-09-17 12:24:14.000 260 33602.71 521.03 2259.30 30.58 2014-09-17 12:24:15.000 260 33602.69 520.99 2259.19 30.58 2014-09-17 12:24:16.000 260 33602.64 521.00 2259.15 30.58 2014-09-17 12:24:17.000 260 33602.61 521.04 2259.22 30.58 2014-09-17 12:24:18.000 260 33602.70 521.03 2259.20 30.58 2014-09-17 12:24:19.000 260 33602.69 521.00 2259.19 30.58 2014-09-17 12:24:20.000 260 33602.61 520.98 2259.26 30.58 2014-09-17 12:24:21.000 260 33602.68 521.00 2259.27 30.58 2014-09-17 12:24:22.000 260 33602.69 521.00 2259.24 30.58 2014-09-17 12:24:23.000 260 33602.59 521.02 2259.24 30.58 2014-09-17 12:24:24.000 260 33602.63 520.97 2259.27 30.58 2014-09-17 12:24:25.000 260 33602.62 521.00 2259.22 30.58 2014-09-17 12:24:26.000 260 33602.64 521.00 2259.28 30.58 2014-09-17 12:24:27.000 260 33602.68 520.99 2259.26 30.58 2014-09-17 12:24:28.000 260 33602.68 520.97 2259.27 30.58 2014-09-17 12:24:29.000 260 33602.67 520.96 2259.26 30.58 2014-09-17 12:24:30.000 260 33602.67 520.98 2259.21 30.58 2014-09-17 12:24:30.000 260 33602.57 521.00 2259.20 30.58 2014-09-17 12:24:32.000 260 33602.62 520.96 2259.27 30.58 2014-09-17 12:24:33.000 260 33602.53 520.96 2259.24 30.58 2014-09-17 12:24:34.000 260 33602.62 520.96 2259.32 30.58 2014-09-17 12:24:35.000 260 33602.50 520.95 2259.24 30.58 2014-09-17 12:24:36.000 260 33602.77 520.96 2259.19 30.58 2014-09-17 12:24:37.000 260 33602.62 520.93 2259.21 30.58 2014-09-17 12:24:38.000 260 33602.57 520.96 2259.29 30.58 2014-09-17 12:24:39.000 260 33602.56 520.96 2259.23 30.58 2014-09-17 12:24:40.000 260 33602.59 520.93 2259.32 30.58 2014-09-17 12:24:41.000 260 33602.52 520.97 2259.18 30.58 2014-09-17 12:24:42.000 260 33602.57 520.97 2259.34 30.58 2014-09-17 12:24:43.000 260 33602.56 520.95 2259.28 30.58 2014-09-17 12:24:43.000 260 33602.59 520.96 2259.26 30.58 2014-09-17 12:24:45.000 260 33602.61 520.97 2259.35 30.58 2014-09-17 12:24:46.000 260 33602.57 520.93 2259.24 30.58 2014-09-17 12:24:47.000 260 33602.53 520.98 2259.41 30.58 2014-09-17 12:24:48.000 260 33602.55 520.98 2259.33 30.58 2014-09-17 12:24:49.000 260 33602.52 520.95 2259.34 30.58 2014-09-17 12:24:50.000 260 33602.50 520.94 2259.36 30.58 2014-09-17 12:24:51.000 260 33602.55 520.93 2259.32 30.58 2014-09-17 12:24:52.000 260 33602.58 520.96 2259.38 30.58 2014-09-17 12:24:53.000 260 33602.61 520.96 2259.27 30.58 2014-09-17 12:24:54.000 260 33602.49 520.93 2259.34 30.58 2014-09-17 12:24:55.000 260 33602.53 520.90 2259.36 30.58 2014-09-17 12:24:56.000 260 33602.54 520.91 2259.32 30.58 2014-09-17 12:24:57.000 260 33602.58 520.90 2259.39 30.58 2014-09-17 12:24:58.000 260 33602.47 520.87 2259.38 30.58 2014-09-17 12:24:59.000 260 33602.56 520.90 2259.34 30.58 2014-09-17 12:25:00.000 260 33602.48 520.90 2259.34 30.58 2014-09-17 12:25:01.000 260 33602.54 520.90 2259.39 30.58 2014-09-17 12:25:02.000 260 33602.50 520.90 2259.37 30.58 2014-09-17 12:25:03.000 260 33602.52 520.94 2259.38 30.58 2014-09-17 12:25:04.000 260 33602.49 520.91 2259.30 30.58 2014-09-17 12:25:05.000 260 33602.55 520.88 2259.30 30.58 2014-09-17 12:25:06.000 260 33602.48 520.85 2259.34 30.58 2014-09-17 12:25:07.000 260 33602.45 520.84 2259.35 30.58 2014-09-17 12:25:08.000 260 33602.48 520.87 2259.32 30.58 2014-09-17 12:25:09.000 260 33602.58 520.83 2259.39 30.58 2014-09-17 12:25:10.000 260 33602.47 520.86 2259.41 30.58 2014-09-17 12:25:11.000 260 33602.55 520.86 2259.32 30.58 2014-09-17 12:25:12.000 260 33602.43 520.89 2259.35 30.58 2014-09-17 12:25:13.000 260 33602.42 520.87 2259.39 30.58 2014-09-17 12:25:14.000 260 33602.46 520.85 2259.30 30.58 2014-09-17 12:25:15.000 260 33602.48 520.87 2259.36 30.58 2014-09-17 12:25:16.000 260 33602.46 520.80 2259.34 30.58 2014-09-17 12:25:17.000 260 33602.39 520.85 2259.36 30.58 2014-09-17 12:25:18.000 260 33602.52 520.85 2259.36 30.58 2014-09-17 12:25:19.000 260 33602.47 520.83 2259.32 30.58 2014-09-17 12:25:20.000 260 33602.49 520.85 2259.35 30.58 2014-09-17 12:25:21.000 260 33602.46 520.84 2259.42 30.58 2014-09-17 12:25:22.000 260 33602.47 520.82 2259.38 30.58 2014-09-17 12:25:23.000 260 33602.52 520.84 2259.36 30.58 2014-09-17 12:25:24.000 260 33602.57 520.84 2259.38 30.58 2014-09-17 12:25:24.000 260 33602.52 520.84 2259.41 30.58 2014-09-17 12:25:26.000 260 33602.53 520.79 2259.36 30.58 2014-09-17 12:25:27.000 260 33602.47 520.85 2259.44 30.58 2014-09-17 12:25:28.000 260 33602.48 520.80 2259.49 30.58 2014-09-17 12:25:29.000 260 33602.37 520.82 2259.43 30.58 2014-09-17 12:25:30.000 260 33602.53 520.82 2259.35 30.58 2014-09-17 12:25:31.000 260 33602.46 520.81 2259.37 30.58 2014-09-17 12:25:32.000 260 33602.44 520.81 2259.47 30.58 2014-09-17 12:25:33.000 260 33602.44 520.82 2259.45 30.58 2014-09-17 12:25:34.000 260 33602.55 520.83 2259.37 30.58 2014-09-17 12:25:35.000 260 33602.38 520.85 2259.55 30.58 2014-09-17 12:25:36.000 260 33602.47 520.77 2259.35 30.58 2014-09-17 12:25:37.000 260 33602.42 520.78 2259.42 30.58 2014-09-17 12:25:37.000 260 33602.45 520.78 2259.53 30.58 2014-09-17 12:25:39.000 260 33602.39 520.82 2259.42 30.58 2014-09-17 12:25:40.000 260 33602.41 520.87 2259.38 30.58 2014-09-17 12:25:41.000 260 33602.40 520.83 2259.35 30.58 2014-09-17 12:25:42.000 260 33602.44 520.81 2259.39 30.58 2014-09-17 12:25:43.000 260 33602.40 520.85 2259.40 30.58 2014-09-17 12:25:44.000 260 33602.35 520.86 2259.43 30.58 2014-09-17 12:25:45.000 260 33602.43 520.80 2259.53 30.58 2014-09-17 12:25:46.000 260 33602.50 520.81 2259.42 30.58 2014-09-17 12:25:47.000 260 33602.37 520.82 2259.45 30.58 2014-09-17 12:25:48.000 260 33602.34 520.81 2259.42 30.58 2014-09-17 12:25:49.000 260 33602.42 520.78 2259.43 30.58 2014-09-17 12:25:50.000 260 33602.39 520.83 2259.50 30.58 2014-09-17 12:25:51.000 260 33602.28 520.82 2259.48 30.58 2014-09-17 12:25:52.000 260 33602.26 520.84 2259.43 30.58 2014-09-17 12:25:53.000 260 33602.39 520.81 2259.53 30.58 2014-09-17 12:25:54.000 260 33602.40 520.78 2259.44 30.58 2014-09-17 12:25:55.000 260 33602.32 520.76 2259.48 30.58 2014-09-17 12:25:56.000 260 33602.30 520.75 2259.47 30.58 2014-09-17 12:25:57.000 260 33602.36 520.80 2259.52 30.58 2014-09-17 12:25:58.000 260 33602.38 520.78 2259.53 30.58 2014-09-17 12:25:59.000 260 33602.18 520.81 2259.52 30.58 2014-09-17 12:26:00.000 260 33602.34 520.81 2259.56 30.58 2014-09-17 12:26:01.000 260 33602.29 520.83 2259.60 30.58 2014-09-17 12:26:02.000 260 33602.29 520.80 2259.53 30.58 2014-09-17 12:26:03.000 260 33602.27 520.79 2259.45 30.58 2014-09-17 12:26:04.000 260 33602.28 520.77 2259.49 30.58 2014-09-17 12:26:05.000 260 33602.27 520.75 2259.57 30.58 2014-09-17 12:26:06.000 260 33602.33 520.75 2259.53 30.58 2014-09-17 12:26:07.000 260 33602.34 520.75 2259.52 30.58 2014-09-17 12:26:08.000 260 33602.33 520.75 2259.55 30.58 2014-09-17 12:26:09.000 260 33602.30 520.77 2259.51 30.58 2014-09-17 12:26:10.000 260 33602.39 520.75 2259.50 30.58 2014-09-17 12:26:11.000 260 33602.18 520.79 2259.51 30.58 2014-09-17 12:26:12.000 260 33602.22 520.77 2259.50 30.58 2014-09-17 12:26:13.000 260 33602.24 520.74 2259.53 30.58 2014-09-17 12:26:14.000 260 33602.28 520.80 2259.57 30.58 2014-09-17 12:26:15.000 260 33602.33 520.73 2259.57 30.58 2014-09-17 12:26:16.000 260 33602.34 520.78 2259.50 30.58 2014-09-17 12:26:17.000 260 33602.15 520.77 2259.55 30.58 2014-09-17 12:26:18.000 260 33602.29 520.75 2259.57 30.58 2014-09-17 12:26:18.000 260 33602.19 520.73 2259.50 30.58 2014-09-17 12:26:20.000 260 33602.22 520.72 2259.57 30.58 2014-09-17 12:26:21.000 260 33602.11 520.76 2259.53 30.58 2014-09-17 12:26:22.000 260 33602.11 520.76 2259.54 30.58 2014-09-17 12:26:23.000 260 33602.18 520.78 2259.56 30.58 2014-09-17 12:26:24.000 260 33602.09 520.75 2259.57 30.58 2014-09-17 12:26:25.000 260 33602.18 520.75 2259.55 30.58 2014-09-17 12:26:26.000 260 33602.13 520.79 2259.59 30.58 2014-09-17 12:26:27.000 260 33602.03 520.75 2259.63 30.58 2014-09-17 12:26:28.000 260 33602.15 520.76 2259.63 30.58 2014-09-17 12:26:29.000 260 33602.12 520.82 2259.65 30.58 2014-09-17 12:26:30.000 260 33602.00 520.83 2259.59 30.58 2014-09-17 12:26:31.000 260 33602.07 520.79 2259.60 30.58 2014-09-17 12:26:31.000 260 33602.17 520.75 2259.61 30.58 2014-09-17 12:26:33.000 260 33602.10 520.81 2259.65 30.58 2014-09-17 12:26:34.000 260 33602.28 520.79 2259.55 30.58 2014-09-17 12:26:35.000 260 33602.02 520.80 2259.55 30.58 2014-09-17 12:26:36.000 260 33602.04 520.79 2259.63 30.58 2014-09-17 12:26:37.000 260 33602.01 520.78 2259.60 30.58 2014-09-17 12:26:38.000 260 33602.01 520.81 2259.54 30.58 2014-09-17 12:26:39.000 260 33602.00 520.76 2259.62 30.58 2014-09-17 12:26:40.000 260 33602.03 520.77 2259.64 30.58 2014-09-17 12:26:41.000 260 33601.97 520.77 2259.68 30.58 2014-09-17 12:26:42.000 260 33602.04 520.74 2259.69 30.58 2014-09-17 12:26:43.000 260 33601.99 520.74 2259.70 30.58 2014-09-17 12:26:44.000 260 33602.01 520.79 2259.65 30.58 2014-09-17 12:26:45.000 260 33602.02 520.78 2259.70 30.58 2014-09-17 12:26:46.000 260 33602.06 520.76 2259.70 30.58 2014-09-17 12:26:47.000 260 33601.88 520.78 2259.73 30.58 2014-09-17 12:26:48.000 260 33601.98 520.76 2259.69 30.58 2014-09-17 12:26:49.000 260 33601.93 520.73 2259.69 30.58 2014-09-17 12:26:50.000 260 33601.99 520.72 2259.72 30.58 2014-09-17 12:26:51.000 260 33601.99 520.73 2259.64 30.58 2014-09-17 12:26:52.000 260 33602.04 520.72 2259.66 30.58 2014-09-17 12:26:53.000 260 33602.01 520.71 2259.73 30.58 2014-09-17 12:26:54.000 260 33602.04 520.73 2259.76 30.58 2014-09-17 12:26:55.000 260 33602.03 520.75 2259.76 30.58 2014-09-17 12:26:56.000 260 33601.99 520.67 2259.68 30.58 2014-09-17 12:26:57.000 260 33602.01 520.69 2259.71 30.58 2014-09-17 12:26:58.000 260 33601.93 520.67 2259.75 30.58 2014-09-17 12:26:59.000 260 33601.91 520.67 2259.73 30.58 2014-09-17 12:27:00.000 260 33602.04 520.70 2259.72 30.58 2014-09-17 12:27:01.000 260 33602.01 520.69 2259.74 30.58 2014-09-17 12:27:02.000 260 33602.01 520.68 2259.77 30.58 2014-09-17 12:27:03.000 260 33602.09 520.66 2259.76 30.58 2014-09-17 12:27:04.000 260 33601.99 520.65 2259.73 30.58 2014-09-17 12:27:05.000 260 33602.03 520.64 2259.81 30.58 2014-09-17 12:27:06.000 260 33602.09 520.70 2259.86 30.58 2014-09-17 12:27:07.000 260 33602.00 520.67 2259.84 30.58 2014-09-17 12:27:08.000 260 33602.01 520.65 2259.78 30.58 2014-09-17 12:27:09.000 260 33602.01 520.64 2259.79 30.58 2014-09-17 12:27:10.000 260 33602.00 520.62 2259.83 30.58 2014-09-17 12:27:11.000 260 33601.98 520.61 2259.85 30.58 2014-09-17 12:27:12.000 260 33602.09 520.58 2259.73 30.58 2014-09-17 12:27:12.000 260 33602.09 520.58 2259.78 30.58 2014-09-17 12:27:14.000 260 33602.03 520.59 2259.86 30.58 2014-09-17 12:27:15.000 260 33602.04 520.63 2259.85 30.58 2014-09-17 12:27:16.000 260 33602.00 520.60 2259.79 30.58 2014-09-17 12:27:17.000 260 33602.00 520.60 2259.82 30.58 2014-09-17 12:27:18.000 260 33602.20 520.61 2259.81 30.58 2014-09-17 12:27:19.000 260 33602.04 520.61 2259.89 30.58 2014-09-17 12:27:20.000 260 33602.13 520.57 2259.88 30.58 2014-09-17 12:27:21.000 260 33602.01 520.57 2259.84 30.58 2014-09-17 12:27:22.000 260 33602.09 520.62 2259.85 30.58 2014-09-17 12:27:23.000 260 33601.96 520.54 2259.89 30.58 2014-09-17 12:27:24.000 260 33602.04 520.59 2259.80 30.58 2014-09-17 12:27:25.000 260 33602.01 520.56 2259.93 30.58 2014-09-17 12:27:25.000 260 33602.04 520.57 2259.85 30.58 2014-09-17 12:27:27.000 260 33602.06 520.60 2259.84 30.58 2014-09-17 12:27:28.000 260 33602.04 520.59 2259.78 30.58 2014-09-17 12:27:29.000 260 33602.06 520.61 2259.86 30.58 2014-09-17 12:27:30.000 260 33602.05 520.57 2259.82 30.58 2014-09-17 12:27:31.000 260 33602.04 520.55 2259.82 30.58 2014-09-17 12:27:32.000 260 33602.13 520.57 2259.82 30.58 2014-09-17 12:27:33.000 260 33602.05 520.55 2259.84 30.58 2014-09-17 12:27:34.000 260 33602.00 520.53 2259.79 30.58 2014-09-17 12:27:35.000 260 33602.01 520.54 2259.80 30.58 2014-09-17 12:27:36.000 260 33602.04 520.53 2259.88 30.58 2014-09-17 12:27:37.000 260 33602.10 520.52 2259.91 30.58 2014-09-17 12:27:38.000 260 33602.03 520.51 2259.84 30.58 2014-09-17 12:27:39.000 260 33602.02 520.49 2259.91 30.58 2014-09-17 12:27:40.000 260 33601.99 520.54 2259.84 30.58 2014-09-17 12:27:41.000 260 33602.10 520.50 2259.94 30.58 2014-09-17 12:27:42.000 260 33602.04 520.52 2259.78 30.58 2014-09-17 12:27:43.000 260 33602.01 520.53 2259.87 30.58 2014-09-17 12:27:44.000 260 33602.09 520.54 2259.81 30.58 2014-09-17 12:27:45.000 260 33602.04 520.54 2259.85 30.58 2014-09-17 12:27:46.000 260 33602.00 520.53 2259.84 30.58 2014-09-17 12:27:47.000 260 33602.00 520.55 2259.90 30.58 2014-09-17 12:27:48.000 260 33602.00 520.48 2259.89 30.58 2014-09-17 12:27:49.000 260 33602.02 520.50 2259.88 30.58 2014-09-17 12:27:50.000 260 33601.98 520.50 2259.87 30.58 2014-09-17 12:27:51.000 260 33602.04 520.54 2259.88 30.58 2014-09-17 12:27:52.000 260 33602.00 520.51 2259.79 30.58 2014-09-17 12:27:53.000 260 33601.99 520.51 2259.95 30.58 2014-09-17 12:27:54.000 260 33601.99 520.52 2259.86 30.58 2014-09-17 12:27:55.000 260 33602.00 520.54 2259.88 30.58 2014-09-17 12:27:56.000 260 33602.01 520.51 2259.80 30.58 2014-09-17 12:27:57.000 260 33602.07 520.54 2259.84 30.58 2014-09-17 12:27:58.000 260 33602.06 520.53 2259.78 30.58 2014-09-17 12:27:59.000 260 33601.99 520.51 2259.87 30.58 2014-09-17 12:28:00.000 260 33602.08 520.48 2259.89 30.58 2014-09-17 12:28:01.000 260 33602.03 520.50 2259.92 30.58 2014-09-17 12:28:02.000 260 33602.04 520.52 2259.86 30.58 2014-09-17 12:28:03.000 260 33602.07 520.48 2259.84 30.58 2014-09-17 12:28:04.000 260 33601.97 520.46 2259.92 30.58 2014-09-17 12:28:05.000 260 33601.96 520.47 2260.00 30.58 2014-09-17 12:28:06.000 260 33602.02 520.50 2259.92 30.58 2014-09-17 12:28:06.000 260 33602.03 520.48 2259.90 30.58 2014-09-17 12:28:08.000 260 33601.99 520.51 2259.82 30.58 2014-09-17 12:28:09.000 260 33601.94 520.53 2259.85 30.58 2014-09-17 12:28:10.000 260 33601.93 520.49 2259.94 30.58 2014-09-17 12:28:11.000 260 33602.02 520.50 2259.88 30.58 2014-09-17 12:28:12.000 260 33601.99 520.50 2259.85 30.58 2014-09-17 12:28:13.000 260 33601.96 520.51 2259.85 30.58 2014-09-17 12:28:14.000 260 33601.99 520.47 2259.92 30.58 2014-09-17 12:28:15.000 260 33601.94 520.48 2259.92 30.58 2014-09-17 12:28:16.000 260 33601.96 520.50 2259.98 30.58 2014-09-17 12:28:17.000 260 33602.11 520.46 2259.94 30.58 2014-09-17 12:28:18.000 260 33602.05 520.51 2259.94 30.58 2014-09-17 12:28:19.000 260 33601.91 520.51 2259.96 30.58 2014-09-17 12:28:19.000 260 33602.02 520.52 2260.00 30.58 2014-09-17 12:28:21.000 260 33601.94 520.48 2259.97 30.58 2014-09-17 12:28:22.000 260 33601.98 520.50 2259.93 30.58 2014-09-17 12:28:23.000 260 33601.94 520.50 2259.87 30.58 2014-09-17 12:28:24.000 260 33601.91 520.51 2259.95 30.58 2014-09-17 12:28:25.000 260 33601.94 520.50 2259.88 30.58 2014-09-17 12:28:26.000 260 33601.96 520.48 2260.06 30.58 2014-09-17 12:28:27.000 260 33602.03 520.46 2259.96 30.58 2014-09-17 12:28:28.000 260 33601.95 520.45 2260.03 30.58 2014-09-17 12:28:29.000 260 33601.98 520.47 2259.95 30.58 2014-09-17 12:28:30.000 260 33602.00 520.49 2259.99 30.58 2014-09-17 12:28:31.000 260 33601.98 520.48 2259.95 30.58 2014-09-17 12:28:32.000 260 33601.97 520.45 2259.98 30.58 2014-09-17 12:28:33.000 260 33602.02 520.46 2260.01 30.58 2014-09-17 12:28:34.000 260 33601.90 520.43 2259.97 30.58 2014-09-17 12:28:35.000 260 33602.04 520.45 2259.95 30.58 2014-09-17 12:28:36.000 260 33602.01 520.40 2259.97 30.58 2014-09-17 12:28:37.000 260 33602.00 520.41 2260.00 30.58 2014-09-17 12:28:38.000 260 33601.98 520.39 2259.99 30.58 2014-09-17 12:28:39.000 260 33602.00 520.43 2259.98 30.58 2014-09-17 12:28:40.000 260 33601.98 520.43 2260.00 30.58 2014-09-17 12:28:41.000 260 33601.98 520.40 2260.00 30.58 2014-09-17 12:28:42.000 260 33601.96 520.39 2260.00 30.58 2014-09-17 12:28:43.000 260 33602.05 520.39 2260.01 30.58 2014-09-17 12:28:44.000 260 33601.98 520.39 2260.00 30.58 2014-09-17 12:28:45.000 260 33601.97 520.38 2259.98 30.58 2014-09-17 12:28:46.000 260 33601.84 520.39 2260.02 30.58 2014-09-17 12:28:47.000 260 33602.13 520.37 2259.98 30.58 2014-09-17 12:28:48.000 260 33602.07 520.39 2259.98 30.58 2014-09-17 12:28:49.000 260 33602.02 520.39 2260.07 30.58 2014-09-17 12:28:50.000 260 33601.99 520.33 2259.98 30.58 2014-09-17 12:28:51.000 260 33602.03 520.37 2259.99 30.58 2014-09-17 12:28:52.000 260 33601.96 520.30 2259.98 30.58 2014-09-17 12:28:53.000 260 33601.97 520.33 2260.01 30.58 2014-09-17 12:28:54.000 260 33602.17 520.35 2260.03 30.58 2014-09-17 12:28:55.000 260 33602.14 520.31 2259.97 30.58 2014-09-17 12:28:56.000 260 33602.03 520.31 2260.06 30.58 2014-09-17 12:28:57.000 260 33602.09 520.38 2260.14 30.58 2014-09-17 12:28:58.000 260 33602.10 520.32 2260.01 30.58 2014-09-17 12:28:59.000 260 33602.10 520.36 2260.11 30.58 2014-09-17 12:29:00.000 260 33602.06 520.35 2260.01 30.58 2014-09-17 12:29:00.000 260 33602.09 520.34 2260.03 30.58 2014-09-17 12:29:02.000 260 33602.10 520.30 2260.09 30.58 2014-09-17 12:29:03.000 260 33602.07 520.26 2260.08 30.58 2014-09-17 12:29:04.000 260 33602.07 520.28 2260.07 30.58 2014-09-17 12:29:05.000 260 33602.09 520.35 2260.01 30.58 2014-09-17 12:29:06.000 260 33602.09 520.29 2260.07 30.58 2014-09-17 12:29:07.000 260 33602.07 520.30 2260.05 30.58 2014-09-17 12:29:08.000 260 33602.09 520.27 2260.01 30.57 2014-09-17 12:29:09.000 260 33602.15 520.31 2260.10 30.57 2014-09-17 12:29:10.000 260 33602.04 520.28 2259.98 30.58 2014-09-17 12:29:11.000 260 33602.09 520.23 2260.01 30.58 2014-09-17 12:29:12.000 260 33602.24 520.25 2260.06 30.57 2014-09-17 12:29:13.000 260 33602.09 520.24 2260.04 30.57 2014-09-17 12:29:13.000 260 33602.16 520.27 2260.03 30.57 2014-09-17 12:29:15.000 260 33602.08 520.25 2260.06 30.57 2014-09-17 12:29:16.000 260 33602.08 520.23 2260.00 30.57 2014-09-17 12:29:17.000 260 33602.23 520.23 2260.01 30.57 2014-09-17 12:29:18.000 260 33602.18 520.24 2260.08 30.57 2014-09-17 12:29:19.000 260 33602.20 520.23 2260.03 30.57 2014-09-17 12:29:20.000 260 33602.17 520.24 2260.14 30.57 2014-09-17 12:29:21.000 260 33602.11 520.19 2260.10 30.57 2014-09-17 12:29:22.000 260 33602.19 520.20 2260.10 30.57 2014-09-17 12:29:23.000 260 33602.16 520.23 2259.99 30.57 2014-09-17 12:29:24.000 260 33602.23 520.20 2260.06 30.57 2014-09-17 12:29:25.000 260 33602.22 520.18 2260.11 30.57 2014-09-17 12:29:26.000 260 33602.23 520.19 2260.06 30.57 2014-09-17 12:29:27.000 260 33602.26 520.21 2260.06 30.57 2014-09-17 12:29:28.000 260 33602.11 520.19 2260.02 30.57 2014-09-17 12:29:29.000 260 33602.25 520.19 2260.05 30.57 2014-09-17 12:29:30.000 260 33602.26 520.22 2260.04 30.57 2014-09-17 12:29:31.000 260 33602.16 520.20 2260.01 30.57 2014-09-17 12:29:32.000 260 33602.25 520.20 2260.10 30.57 2014-09-17 12:29:33.000 260 33602.22 520.17 2260.10 30.57 2014-09-17 12:29:34.000 260 33602.22 520.14 2260.03 30.57 2014-09-17 12:29:35.000 260 33602.24 520.15 2260.03 30.57 2014-09-17 12:29:36.000 260 33602.35 520.17 2260.14 30.57 2014-09-17 12:29:37.000 260 33602.21 520.16 2260.09 30.57 2014-09-17 12:29:38.000 260 33602.22 520.11 2260.05 30.57 2014-09-17 12:29:39.000 260 33602.24 520.16 2260.04 30.57 2014-09-17 12:29:40.000 260 33602.24 520.18 2260.00 30.57 2014-09-17 12:29:41.000 260 33602.29 520.11 2260.09 30.58 2014-09-17 12:29:42.000 260 33602.22 520.13 2260.08 30.57 2014-09-17 12:29:43.000 260 33602.22 520.13 2260.03 30.57 2014-09-17 12:29:44.000 260 33602.21 520.12 2259.99 30.57 2014-09-17 12:29:45.000 260 33602.28 520.12 2260.02 30.57 2014-09-17 12:29:46.000 260 33602.21 520.09 2260.01 30.57 2014-09-17 12:29:47.000 260 33602.20 520.11 2260.05 30.57 2014-09-17 12:29:48.000 260 33602.25 520.12 2260.04 30.57 2014-09-17 12:29:49.000 260 33602.18 520.13 2260.04 30.57 2014-09-17 12:29:50.000 260 33602.29 520.08 2260.07 30.57 2014-09-17 12:29:51.000 260 33602.21 520.09 2260.07 30.57 2014-09-17 12:29:52.000 260 33602.22 520.12 2260.06 30.57 2014-09-17 12:29:53.000 260 33602.23 520.10 2260.10 30.57 2014-09-17 12:29:54.000 260 33602.27 520.11 2260.14 30.57 2014-09-17 12:29:54.000 260 33602.24 520.13 2260.11 30.57 2014-09-17 12:29:56.000 260 33602.36 520.07 2260.04 30.57 2014-09-17 12:29:57.000 260 33602.29 520.11 2260.19 30.57 2014-09-17 12:29:58.000 260 33602.25 520.11 2260.12 30.57 2014-09-17 12:29:59.000 260 33602.28 520.10 2260.11 30.57 2014-09-17 12:30:00.000 260 33602.29 520.11 2260.12 30.57 2014-09-17 12:30:01.000 260 33602.26 520.11 2260.07 30.57 2014-09-17 12:30:02.000 260 33602.37 520.06 2260.04 30.57 2014-09-17 12:30:03.000 260 33602.32 520.08 2260.10 30.58 2014-09-17 12:30:04.000 260 33602.22 520.09 2260.10 30.57 2014-09-17 12:30:05.000 260 33602.32 520.08 2260.13 30.58 2014-09-17 12:30:06.000 260 33602.19 520.10 2260.13 30.57 2014-09-17 12:30:07.000 260 33602.29 520.08 2260.09 30.57 2014-09-17 12:30:07.000 260 33602.32 520.09 2260.07 30.58 2014-09-17 12:30:09.000 260 33602.32 520.08 2260.11 30.57 2014-09-17 12:30:10.000 260 33602.31 520.04 2260.00 30.57 2014-09-17 12:30:11.000 260 33602.44 520.05 2259.98 30.57 2014-09-17 12:30:12.000 260 33602.27 520.02 2260.08 30.57 2014-09-17 12:30:13.000 260 33602.26 520.03 2260.05 30.57 2014-09-17 12:30:14.000 260 33602.45 520.04 2260.07 30.58 2014-09-17 12:30:15.000 260 33602.32 520.03 2260.08 30.58 2014-09-17 12:30:16.000 260 33602.39 520.05 2260.06 30.58 2014-09-17 12:30:17.000 260 33602.39 520.04 2260.04 30.58 2014-09-17 12:30:18.000 260 33602.39 520.02 2260.15 30.58 2014-09-17 12:30:19.000 260 33602.41 520.04 2260.12 30.58 2014-09-17 12:30:20.000 260 33602.40 520.02 2260.10 30.58 2014-09-17 12:30:21.000 260 33602.45 520.00 2260.13 30.58 2014-09-17 12:30:22.000 260 33602.22 519.98 2260.16 30.58 2014-09-17 12:30:23.000 260 33602.39 520.00 2260.12 30.58 2014-09-17 12:30:24.000 260 33602.43 519.97 2260.11 30.58 2014-09-17 12:30:25.000 260 33602.41 519.97 2260.03 30.58 2014-09-17 12:30:26.000 260 33602.45 519.94 2260.14 30.58 2014-09-17 12:30:27.000 260 33602.47 519.99 2260.18 30.58 2014-09-17 12:30:28.000 260 33602.33 519.97 2260.13 30.58 2014-09-17 12:30:29.000 260 33602.59 519.96 2260.19 30.58 2014-09-17 12:30:30.000 260 33602.49 519.94 2260.13 30.58 2014-09-17 12:30:31.000 260 33602.51 519.89 2260.21 30.58 2014-09-17 12:30:32.000 260 33602.47 519.93 2260.07 30.58 2014-09-17 12:30:33.000 260 33602.54 519.93 2260.16 30.58 2014-09-17 12:30:34.000 260 33602.51 519.92 2260.18 30.58 2014-09-17 12:30:35.000 260 33602.45 519.91 2260.13 30.58 2014-09-17 12:30:36.000 260 33602.46 519.92 2260.11 30.58 2014-09-17 12:30:37.000 260 33602.54 519.94 2260.09 30.58 2014-09-17 12:30:38.000 260 33602.53 519.90 2259.95 30.58 2014-09-17 12:30:39.000 260 33602.55 519.88 2260.13 30.58 2014-09-17 12:30:40.000 260 33602.54 519.87 2260.08 30.58 2014-09-17 12:30:41.000 260 33602.57 519.89 2260.13 30.58 2014-09-17 12:30:42.000 260 33602.64 519.91 2260.13 30.58 2014-09-17 12:30:43.000 260 33602.57 519.88 2260.09 30.58 2014-09-17 12:30:44.000 260 33602.59 519.84 2260.07 30.58 2014-09-17 12:30:45.000 260 33602.61 519.82 2260.04 30.58 2014-09-17 12:30:46.000 260 33602.50 519.88 2260.08 30.58 2014-09-17 12:30:47.000 260 33602.52 519.89 2260.10 30.58 2014-09-17 12:30:48.000 260 33602.50 519.89 2260.12 30.58 2014-09-17 12:30:48.000 260 33602.53 519.87 2260.11 30.58 2014-09-17 12:30:50.000 260 33602.67 519.87 2260.10 30.58 2014-09-17 12:30:51.000 260 33602.64 519.85 2259.98 30.58 2014-09-17 12:30:52.000 260 33602.57 519.91 2260.06 30.58 2014-09-17 12:30:53.000 260 33602.72 519.84 2260.16 30.58 2014-09-17 12:30:54.000 260 33602.61 519.82 2260.04 30.58 2014-09-17 12:30:55.000 260 33602.67 519.82 2260.02 30.58 2014-09-17 12:30:56.000 260 33602.67 519.85 2260.07 30.58 2014-09-17 12:30:57.000 260 33602.72 519.85 2260.19 30.58 2014-09-17 12:30:58.000 260 33602.62 519.81 2260.10 30.58 2014-09-17 12:30:59.000 260 33602.67 519.82 2260.04 30.58 2014-09-17 12:31:00.000 260 33602.62 519.85 2260.06 30.58 2014-09-17 12:31:01.000 260 33602.65 519.82 2260.01 30.58 2014-09-17 12:31:01.000 260 33602.66 519.80 2260.21 30.58 2014-09-17 12:31:03.000 260 33602.71 519.85 2260.14 30.58 2014-09-17 12:31:04.000 260 33602.75 519.84 2260.10 30.58 2014-09-17 12:31:05.000 260 33602.68 519.80 2260.14 30.58 2014-09-17 12:31:06.000 260 33602.83 519.78 2260.10 30.58 2014-09-17 12:31:07.000 260 33602.66 519.83 2260.15 30.58 2014-09-17 12:31:08.000 260 33602.81 519.84 2260.18 30.58 2014-09-17 12:31:09.000 260 33602.72 519.81 2260.07 30.58 2014-09-17 12:31:10.000 260 33602.79 519.78 2260.09 30.58 2014-09-17 12:31:11.000 260 33602.90 519.82 2260.16 30.58 2014-09-17 12:31:12.000 260 33602.74 519.79 2260.08 30.58 2014-09-17 12:31:13.000 260 33602.75 519.75 2260.07 30.58 2014-09-17 12:31:14.000 260 33602.80 519.75 2260.11 30.58 2014-09-17 12:31:15.000 260 33602.82 519.73 2260.04 30.58 2014-09-17 12:31:16.000 260 33602.75 519.77 2260.10 30.58 2014-09-17 12:31:17.000 260 33602.87 519.71 2260.13 30.58 2014-09-17 12:31:18.000 260 33602.98 519.76 2260.16 30.58 2014-09-17 12:31:19.000 260 33602.80 519.75 2260.06 30.58 2014-09-17 12:31:20.000 260 33602.91 519.72 2260.06 30.58 2014-09-17 12:31:21.000 260 33602.92 519.72 2260.08 30.58 2014-09-17 12:31:22.000 260 33602.94 519.67 2260.05 30.58 2014-09-17 12:31:23.000 260 33602.85 519.70 2260.07 30.58 2014-09-17 12:31:24.000 260 33603.06 519.70 2260.00 30.58 2014-09-17 12:31:25.000 260 33603.01 519.72 2260.03 30.58 2014-09-17 12:31:26.000 260 33602.96 519.63 2260.14 30.58 2014-09-17 12:31:27.000 260 33603.03 519.62 2260.06 30.58 2014-09-17 12:31:28.000 260 33603.03 519.65 2260.14 30.58 2014-09-17 12:31:29.000 260 33602.94 519.65 2260.06 30.58 2014-09-17 12:31:30.000 260 33603.02 519.65 2260.15 30.58 2014-09-17 12:31:31.000 260 33603.11 519.61 2260.17 30.58 2014-09-17 12:31:32.000 260 33603.06 519.60 2260.13 30.58 2014-09-17 12:31:33.000 260 33603.00 519.61 2260.08 30.58 2014-09-17 12:31:34.000 260 33603.11 519.61 2260.06 30.57 2014-09-17 12:31:35.000 260 33603.09 519.53 2260.00 30.58 2014-09-17 12:31:36.000 260 33603.14 519.59 2260.03 30.58 2014-09-17 12:31:37.000 260 33603.17 519.54 2260.05 30.58 2014-09-17 12:31:38.000 260 33603.17 519.54 2260.02 30.58 2014-09-17 12:31:39.000 260 33603.15 519.53 2260.16 30.58 2014-09-17 12:31:40.000 260 33603.19 519.49 2260.07 30.58 2014-09-17 12:31:41.000 260 33603.12 519.53 2260.03 30.57 2014-09-17 12:31:42.000 260 33603.28 519.51 2260.06 30.57 2014-09-17 12:31:42.000 260 33603.15 519.54 2260.02 30.57 2014-09-17 12:31:44.000 260 33603.19 519.56 2260.01 30.57 2014-09-17 12:31:45.000 260 33603.17 519.47 2260.03 30.57 2014-09-17 12:31:46.000 260 33603.35 519.51 2260.09 30.57 2014-09-17 12:31:47.000 260 33603.29 519.47 2259.98 30.57 2014-09-17 12:31:48.000 260 33603.19 519.47 2260.01 30.57 2014-09-17 12:31:49.000 260 33603.35 519.48 2259.98 30.57 2014-09-17 12:31:50.000 260 33603.30 519.48 2259.98 30.57 2014-09-17 12:31:51.000 260 33603.30 519.47 2260.03 30.57 2014-09-17 12:31:52.000 260 33603.27 519.42 2259.98 30.57 2014-09-17 12:31:53.000 260 33603.33 519.40 2259.95 30.57 2014-09-17 12:31:54.000 260 33603.37 519.41 2260.02 30.57 2014-09-17 12:31:55.000 260 33603.35 519.47 2259.99 30.57 2014-09-17 12:31:55.000 260 33603.36 519.47 2259.98 30.57 2014-09-17 12:31:57.000 260 33603.37 519.43 2259.98 30.57 2014-09-17 12:31:58.000 260 33603.36 519.42 2259.95 30.57 2014-09-17 12:31:59.000 260 33603.42 519.43 2259.93 30.57 2014-09-17 12:32:00.000 260 33603.46 519.41 2259.94 30.57 2014-09-17 12:32:01.000 260 33603.44 519.39 2260.01 30.57 2014-09-17 12:32:02.000 260 33603.37 519.38 2260.02 30.57 2014-09-17 12:32:03.000 260 33603.43 519.40 2260.00 30.57 2014-09-17 12:32:04.000 260 33603.44 519.39 2260.00 30.57 2014-09-17 12:32:05.000 260 33603.43 519.38 2259.91 30.57 2014-09-17 12:32:06.000 260 33603.49 519.34 2259.95 30.57 2014-09-17 12:32:07.000 260 33603.49 519.33 2259.95 30.57 2014-09-17 12:32:08.000 260 33603.45 519.32 2259.94 30.57 2014-09-17 12:32:09.000 260 33603.49 519.31 2259.97 30.57 2014-09-17 12:32:10.000 260 33603.44 519.36 2259.87 30.57 2014-09-17 12:32:11.000 260 33603.37 519.33 2259.91 30.57 2014-09-17 12:32:12.000 260 33603.52 519.35 2259.91 30.57 2014-09-17 12:32:13.000 260 33603.47 519.33 2259.88 30.57 2014-09-17 12:32:14.000 260 33603.51 519.33 2259.89 30.57 2014-09-17 12:32:15.000 260 33603.55 519.33 2259.97 30.57 2014-09-17 12:32:16.000 260 33603.57 519.29 2259.88 30.57 2014-09-17 12:32:17.000 260 33603.62 519.29 2259.95 30.57 2014-09-17 12:32:18.000 260 33603.48 519.31 2259.83 30.57 2014-09-17 12:32:19.000 260 33603.65 519.37 2259.92 30.57 2014-09-17 12:32:20.000 260 33603.58 519.38 2259.76 30.57 2014-09-17 12:32:21.000 260 33603.58 519.35 2259.87 30.57 2014-09-17 12:32:22.000 260 33603.60 519.30 2259.81 30.57 2014-09-17 12:32:23.000 260 33603.59 519.32 2259.79 30.57 2014-09-17 12:32:24.000 260 33603.57 519.25 2259.88 30.57 2014-09-17 12:32:25.000 260 33603.71 519.25 2259.89 30.57 2014-09-17 12:32:26.000 260 33603.58 519.27 2259.91 30.57 2014-09-17 12:32:27.000 260 33603.58 519.31 2259.88 30.57 2014-09-17 12:32:28.000 260 33603.59 519.24 2259.92 30.57 2014-09-17 12:32:29.000 260 33603.54 519.27 2259.91 30.57 2014-09-17 12:32:30.000 260 33603.51 519.27 2259.90 30.57 2014-09-17 12:32:31.000 260 33603.49 519.25 2259.96 30.57 2014-09-17 12:32:32.000 260 33603.52 519.21 2259.92 30.57 2014-09-17 12:32:33.000 260 33603.58 519.22 2259.90 30.57 2014-09-17 12:32:34.000 260 33603.55 519.24 2259.94 30.57 2014-09-17 12:32:35.000 260 33603.62 519.29 2260.05 30.57 2014-09-17 12:32:36.000 260 33603.42 519.28 2259.89 30.57 2014-09-17 12:32:36.000 260 33603.58 519.27 2259.91 30.57 2014-09-17 12:32:38.000 260 33603.60 519.28 2259.93 30.57 2014-09-17 12:32:39.000 260 33603.61 519.28 2260.00 30.57 2014-09-17 12:32:40.000 260 33603.49 519.24 2259.91 30.57 2014-09-17 12:32:41.000 260 33603.45 519.25 2259.96 30.57 2014-09-17 12:32:42.000 260 33603.54 519.19 2259.91 30.57 2014-09-17 12:32:43.000 260 33603.55 519.24 2260.03 30.57 2014-09-17 12:32:44.000 260 33603.47 519.20 2260.03 30.57 2014-09-17 12:32:45.000 260 33603.61 519.20 2259.94 30.57 2014-09-17 12:32:46.000 260 33603.51 519.24 2259.95 30.57 2014-09-17 12:32:47.000 260 33603.56 519.22 2260.01 30.57 2014-09-17 12:32:48.000 260 33603.68 519.18 2259.91 30.57 2014-09-17 12:32:49.000 260 33603.54 519.21 2260.06 30.57 2014-09-17 12:32:49.000 260 33603.58 519.23 2259.98 30.57 2014-09-17 12:32:51.000 260 33603.55 519.19 2260.03 30.57 2014-09-17 12:32:52.000 260 33603.57 519.23 2260.00 30.57 2014-09-17 12:32:53.000 260 33603.54 519.17 2259.99 30.57 2014-09-17 12:32:54.000 260 33603.50 519.13 2260.03 30.57 2014-09-17 12:32:55.000 260 33603.64 519.10 2259.99 30.57 2014-09-17 12:32:56.000 260 33603.49 519.14 2260.03 30.57 2014-09-17 12:32:57.000 260 33603.54 519.17 2260.01 30.57 2014-09-17 12:32:58.000 260 33603.55 519.15 2260.06 30.57 2014-09-17 12:32:59.000 260 33603.62 519.18 2260.04 30.57 2014-09-17 12:33:00.000 260 33603.54 519.19 2260.00 30.57 2014-09-17 12:33:01.000 260 33603.40 519.12 2260.05 30.57 2014-09-17 12:33:02.000 260 33603.48 519.15 2260.04 30.57 2014-09-17 12:33:03.000 260 33603.50 519.18 2260.04 30.57 2014-09-17 12:33:04.000 260 33603.54 519.16 2260.05 30.57 2014-09-17 12:33:05.000 260 33603.49 519.16 2260.04 30.57 2014-09-17 12:33:06.000 260 33603.50 519.14 2260.04 30.57 2014-09-17 12:33:07.000 260 33603.51 519.13 2260.04 30.57 2014-09-17 12:33:08.000 260 33603.50 519.10 2260.06 30.57 2014-09-17 12:33:09.000 260 33603.49 519.12 2260.12 30.57 2014-09-17 12:33:10.000 260 33603.47 519.12 2260.04 30.57 2014-09-17 12:33:11.000 260 33603.65 519.12 2260.10 30.57 2014-09-17 12:33:12.000 260 33603.53 519.12 2259.99 30.57 2014-09-17 12:33:13.000 260 33603.52 519.10 2260.00 30.57 2014-09-17 12:33:14.000 260 33603.48 519.11 2260.01 30.57 2014-09-17 12:33:15.000 260 33603.59 519.10 2260.07 30.57 2014-09-17 12:33:16.000 260 33603.58 519.07 2260.01 30.57 2014-09-17 12:33:17.000 260 33603.52 519.13 2260.01 30.57 2014-09-17 12:33:18.000 260 33603.65 519.12 2260.10 30.57 2014-09-17 12:33:19.000 260 33603.62 519.09 2259.97 30.57 2014-09-17 12:33:20.000 260 33603.58 519.07 2260.04 30.57 2014-09-17 12:33:21.000 260 33603.68 519.07 2260.10 30.57 2014-09-17 12:33:22.000 260 33603.67 519.05 2260.01 30.57 2014-09-17 12:33:23.000 260 33603.61 519.08 2260.04 30.57 2014-09-17 12:33:24.000 260 33603.75 519.07 2260.11 30.57 2014-09-17 12:33:25.000 260 33603.60 519.07 2260.09 30.57 2014-09-17 12:33:26.000 260 33603.58 519.04 2260.04 30.57 2014-09-17 12:33:27.000 260 33603.68 519.00 2260.06 30.57 2014-09-17 12:33:28.000 260 33603.60 518.99 2260.09 30.57 2014-09-17 12:33:29.000 260 33603.61 519.05 2260.13 30.57 2014-09-17 12:33:30.000 260 33603.59 519.03 2260.07 30.57 2014-09-17 12:33:30.000 260 33603.72 518.98 2260.09 30.57 2014-09-17 12:33:32.000 260 33603.65 518.95 2260.09 30.57 2014-09-17 12:33:33.000 260 33603.72 518.99 2260.03 30.57 2014-09-17 12:33:34.000 260 33603.75 519.01 2260.09 30.57 2014-09-17 12:33:35.000 260 33603.64 518.99 2260.07 30.57 2014-09-17 12:33:36.000 260 33603.74 519.00 2260.09 30.57 2014-09-17 12:33:37.000 260 33603.57 518.98 2260.06 30.57 2014-09-17 12:33:38.000 260 33603.65 518.97 2260.11 30.57 2014-09-17 12:33:39.000 260 33603.65 518.96 2260.03 30.57 2014-09-17 12:33:40.000 260 33603.66 518.96 2260.10 30.57 2014-09-17 12:33:41.000 260 33603.60 518.96 2260.05 30.57 2014-09-17 12:33:42.000 260 33603.66 518.91 2260.04 30.57 2014-09-17 12:33:43.000 260 33603.73 518.92 2260.03 30.57 2014-09-17 12:33:43.000 260 33603.71 518.89 2260.03 30.57 2014-09-17 12:33:45.000 260 33603.62 518.91 2260.05 30.57 2014-09-17 12:33:46.000 260 33603.78 518.94 2260.06 30.57 2014-09-17 12:33:47.000 260 33603.79 518.90 2260.09 30.57 2014-09-17 12:33:48.000 260 33603.57 518.92 2260.01 30.57 2014-09-17 12:33:49.000 260 33603.83 518.87 2260.14 30.57 2014-09-17 12:33:50.000 260 33603.78 518.85 2260.12 30.57 2014-09-17 12:33:51.000 260 33603.78 518.87 2260.02 30.57 2014-09-17 12:33:52.000 260 33603.68 518.90 2260.07 30.57 2014-09-17 12:33:53.000 260 33603.67 518.87 2260.06 30.57 2014-09-17 12:33:54.000 260 33603.72 518.86 2260.05 30.57 2014-09-17 12:33:55.000 260 33603.70 518.94 2259.98 30.57 2014-09-17 12:33:56.000 260 33603.73 518.92 2260.06 30.57 2014-09-17 12:33:57.000 260 33603.73 518.90 2260.07 30.57 2014-09-17 12:33:58.000 260 33603.68 518.90 2260.03 30.57 2014-09-17 12:33:59.000 260 33603.64 518.87 2260.04 30.57 2014-09-17 12:34:00.000 260 33603.59 518.90 2260.04 30.57 2014-09-17 12:34:01.000 260 33603.79 518.86 2260.16 30.57 2014-09-17 12:34:02.000 260 33603.67 518.83 2260.06 30.57 2014-09-17 12:34:03.000 260 33603.62 518.94 2260.00 30.57 2014-09-17 12:34:04.000 260 33603.70 518.89 2260.10 30.57 2014-09-17 12:34:05.000 260 33603.68 518.92 2260.07 30.57 2014-09-17 12:34:06.000 260 33603.66 518.91 2260.09 30.57 2014-09-17 12:34:07.000 260 33603.78 518.86 2260.03 30.57 2014-09-17 12:34:08.000 260 33603.64 518.85 2260.11 30.57 2014-09-17 12:34:09.000 260 33603.59 518.91 2260.12 30.57 2014-09-17 12:34:10.000 260 33603.67 518.92 2260.07 30.57 2014-09-17 12:34:11.000 260 33603.65 518.92 2260.01 30.57 2014-09-17 12:34:12.000 260 33603.59 518.88 2260.01 30.57 2014-09-17 12:34:13.000 260 33603.73 518.90 2260.11 30.57 2014-09-17 12:34:14.000 260 33603.62 518.90 2260.10 30.57 2014-09-17 12:34:15.000 260 33603.70 518.88 2260.11 30.57 2014-09-17 12:34:16.000 260 33603.71 518.88 2260.16 30.57 2014-09-17 12:34:17.000 260 33603.70 518.87 2260.13 30.57 2014-09-17 12:34:18.000 260 33603.58 518.89 2260.12 30.57 2014-09-17 12:34:19.000 260 33603.67 518.90 2260.20 30.57 2014-09-17 12:34:20.000 260 33603.62 518.89 2260.22 30.57 2014-09-17 12:34:21.000 260 33603.58 518.91 2260.17 30.57 2014-09-17 12:34:22.000 260 33603.57 518.89 2260.13 30.57 2014-09-17 12:34:23.000 260 33603.57 518.91 2260.06 30.57 2014-09-17 12:34:24.000 260 33603.61 518.88 2260.26 30.57 2014-09-17 12:34:24.000 260 33603.54 518.87 2260.16 30.57 2014-09-17 12:34:26.000 260 33603.53 518.88 2260.14 30.57 2014-09-17 12:34:27.000 260 33603.58 518.90 2260.19 30.57 2014-09-17 12:34:28.000 260 33603.57 518.88 2260.11 30.57 2014-09-17 12:34:29.000 260 33603.54 518.88 2260.25 30.57 2014-09-17 12:34:30.000 260 33603.54 518.95 2260.28 30.57 2014-09-17 12:34:31.000 260 33603.60 518.89 2260.23 30.57 2014-09-17 12:34:32.000 260 33603.52 518.89 2260.20 30.57 2014-09-17 12:34:33.000 260 33603.58 518.87 2260.29 30.57 2014-09-17 12:34:34.000 260 33603.53 518.89 2260.29 30.57 2014-09-17 12:34:35.000 260 33603.54 518.89 2260.14 30.57 2014-09-17 12:34:36.000 260 33603.57 518.89 2260.24 30.57 2014-09-17 12:34:37.000 260 33603.50 518.92 2260.32 30.57 2014-09-17 12:34:37.000 260 33603.47 518.89 2260.25 30.57 2014-09-17 12:34:39.000 260 33603.46 518.87 2260.32 30.57 2014-09-17 12:34:40.000 260 33603.39 518.89 2260.27 30.57 2014-09-17 12:34:41.000 260 33603.40 518.89 2260.32 30.57 2014-09-17 12:34:42.000 260 33603.28 518.84 2260.35 30.57 2014-09-17 12:34:43.000 260 33603.45 518.89 2260.34 30.57 2014-09-17 12:34:44.000 260 33603.39 518.86 2260.25 30.57 2014-09-17 12:34:45.000 260 33603.43 518.86 2260.40 30.57 2014-09-17 12:34:46.000 260 33603.34 518.89 2260.27 30.57 2014-09-17 12:34:47.000 260 33603.41 518.87 2260.29 30.57 2014-09-17 12:34:48.000 260 33603.34 518.86 2260.39 30.57 2014-09-17 12:34:49.000 260 33603.28 518.87 2260.34 30.57 2014-09-17 12:34:50.000 260 33603.33 518.88 2260.43 30.57 2014-09-17 12:34:51.000 260 33603.36 518.87 2260.29 30.57 2014-09-17 12:34:52.000 260 33603.32 518.88 2260.35 30.57 2014-09-17 12:34:53.000 260 33603.24 518.91 2260.33 30.57 2014-09-17 12:34:54.000 260 33603.32 518.92 2260.32 30.57 2014-09-17 12:34:55.000 260 33603.31 518.89 2260.37 30.57 2014-09-17 12:34:56.000 260 33603.27 518.91 2260.44 30.57 2014-09-17 12:34:57.000 260 33603.25 518.90 2260.41 30.57 2014-09-17 12:34:58.000 260 33603.30 518.91 2260.32 30.57 2014-09-17 12:34:59.000 260 33603.30 518.89 2260.43 30.57 2014-09-17 12:35:00.000 260 33603.15 518.88 2260.41 30.57 2014-09-17 12:35:01.000 260 33603.20 518.90 2260.45 30.57 2014-09-17 12:35:02.000 260 33603.17 518.88 2260.36 30.57 2014-09-17 12:35:03.000 260 33603.21 518.88 2260.42 30.57 2014-09-17 12:35:04.000 260 33603.08 518.92 2260.49 30.57 2014-09-17 12:35:05.000 260 33603.10 518.91 2260.37 30.57 2014-09-17 12:35:06.000 260 33603.05 518.85 2260.41 30.57 2014-09-17 12:35:07.000 260 33603.17 518.92 2260.40 30.57 2014-09-17 12:35:08.000 260 33603.14 518.92 2260.40 30.57 2014-09-17 12:35:09.000 260 33603.18 518.93 2260.50 30.57 2014-09-17 12:35:10.000 260 33603.14 518.94 2260.47 30.57 2014-09-17 12:35:11.000 260 33603.24 518.88 2260.49 30.57 2014-09-17 12:35:12.000 260 33603.15 518.90 2260.50 30.57 2014-09-17 12:35:13.000 260 33603.19 518.90 2260.53 30.57 2014-09-17 12:35:14.000 260 33603.19 518.89 2260.55 30.57 2014-09-17 12:35:15.000 260 33603.12 518.89 2260.51 30.57 2014-09-17 12:35:16.000 260 33603.13 518.86 2260.58 30.57 2014-09-17 12:35:17.000 260 33603.11 518.85 2260.60 30.57 2014-09-17 12:35:18.000 260 33603.13 518.89 2260.58 30.57 2014-09-17 12:35:18.000 260 33603.09 518.83 2260.53 30.57 2014-09-17 12:35:20.000 260 33603.14 518.82 2260.56 30.57 2014-09-17 12:35:21.000 260 33603.09 518.81 2260.48 30.57 2014-09-17 12:35:22.000 260 33603.14 518.82 2260.59 30.57 2014-09-17 12:35:23.000 260 33603.09 518.86 2260.63 30.57 2014-09-17 12:35:24.000 260 33603.18 518.85 2260.66 30.57 2014-09-17 12:35:25.000 260 33603.18 518.82 2260.63 30.58 2014-09-17 12:35:26.000 260 33603.12 518.82 2260.55 30.57 2014-09-17 12:35:27.000 260 33603.04 518.83 2260.59 30.57 2014-09-17 12:35:28.000 260 33603.13 518.81 2260.55 30.57 2014-09-17 12:35:29.000 260 33603.09 518.81 2260.56 30.57 2014-09-17 12:35:30.000 260 33603.22 518.80 2260.65 30.57 2014-09-17 12:35:31.000 260 33603.06 518.81 2260.67 30.57 2014-09-17 12:35:31.000 260 33603.08 518.77 2260.65 30.57 2014-09-17 12:35:33.000 260 33603.11 518.76 2260.64 30.57 2014-09-17 12:35:34.000 260 33603.07 518.73 2260.61 30.57 2014-09-17 12:35:35.000 260 33603.21 518.77 2260.63 30.57 2014-09-17 12:35:36.000 260 33603.02 518.74 2260.63 30.57 2014-09-17 12:35:37.000 260 33603.27 518.74 2260.62 30.57 2014-09-17 12:35:38.000 260 33603.11 518.73 2260.57 30.57 2014-09-17 12:35:39.000 260 33603.11 518.71 2260.63 30.57 2014-09-17 12:35:40.000 260 33603.08 518.75 2260.64 30.57 2014-09-17 12:35:41.000 260 33603.03 518.71 2260.62 30.57 2014-09-17 12:35:42.000 260 33603.06 518.71 2260.63 30.57 2014-09-17 12:35:43.000 260 33603.06 518.69 2260.63 30.57 2014-09-17 12:35:44.000 260 33603.03 518.72 2260.59 30.57 2014-09-17 12:35:45.000 260 33603.03 518.75 2260.72 30.57 2014-09-17 12:35:46.000 260 33602.99 518.72 2260.69 30.57 2014-09-17 12:35:47.000 260 33603.07 518.68 2260.60 30.57 2014-09-17 12:35:48.000 260 33602.95 518.69 2260.62 30.57 2014-09-17 12:35:49.000 260 33602.96 518.66 2260.74 30.57 2014-09-17 12:35:50.000 260 33603.01 518.68 2260.62 30.57 2014-09-17 12:35:51.000 260 33603.00 518.68 2260.61 30.57 2014-09-17 12:35:52.000 260 33603.00 518.72 2260.72 30.57 2014-09-17 12:35:53.000 260 33602.95 518.71 2260.69 30.57 2014-09-17 12:35:54.000 260 33602.93 518.71 2260.65 30.57 2014-09-17 12:35:55.000 260 33602.89 518.72 2260.70 30.57 2014-09-17 12:35:56.000 260 33602.90 518.71 2260.72 30.57 2014-09-17 12:35:57.000 260 33602.96 518.76 2260.70 30.57 2014-09-17 12:35:58.000 260 33602.99 518.72 2260.71 30.57 2014-09-17 12:35:59.000 260 33602.86 518.69 2260.72 30.57 2014-09-17 12:36:00.000 260 33602.96 518.69 2260.69 30.57 2014-09-17 12:36:01.000 260 33602.90 518.69 2260.72 30.57 2014-09-17 12:36:02.000 260 33602.88 518.71 2260.72 30.57 2014-09-17 12:36:03.000 260 33602.95 518.72 2260.82 30.57 2014-09-17 12:36:04.000 260 33602.89 518.69 2260.70 30.57 2014-09-17 12:36:05.000 260 33602.93 518.70 2260.72 30.57 2014-09-17 12:36:06.000 260 33602.89 518.71 2260.75 30.57 2014-09-17 12:36:07.000 260 33602.90 518.70 2260.74 30.57 2014-09-17 12:36:08.000 260 33602.81 518.69 2260.74 30.57 2014-09-17 12:36:09.000 260 33602.87 518.67 2260.76 30.57 2014-09-17 12:36:10.000 260 33602.82 518.72 2260.71 30.57 2014-09-17 12:36:11.000 260 33602.78 518.72 2260.81 30.57 2014-09-17 12:36:12.000 260 33602.81 518.69 2260.76 30.57 2014-09-17 12:36:12.000 260 33602.85 518.74 2260.76 30.57 2014-09-17 12:36:14.000 260 33602.79 518.75 2260.76 30.57 2014-09-17 12:36:15.000 260 33602.79 518.77 2260.90 30.57 2014-09-17 12:36:16.000 260 33602.70 518.75 2260.78 30.57 2014-09-17 12:36:17.000 260 33602.62 518.73 2260.78 30.57 2014-09-17 12:36:18.000 260 33602.72 518.78 2260.76 30.57 2014-09-17 12:36:19.000 260 33602.70 518.81 2260.87 30.57 2014-09-17 12:36:20.000 260 33602.66 518.79 2260.87 30.57 2014-09-17 12:36:21.000 260 33602.59 518.80 2260.88 30.57 2014-09-17 12:36:22.000 260 33602.58 518.78 2260.81 30.57 2014-09-17 12:36:23.000 260 33602.59 518.80 2260.85 30.57 2014-09-17 12:36:24.000 260 33602.51 518.78 2260.80 30.57 2014-09-17 12:36:25.000 260 33602.45 518.78 2260.94 30.57 2014-09-17 12:36:25.000 260 33602.52 518.78 2260.90 30.57 2014-09-17 12:36:27.000 260 33602.53 518.85 2260.94 30.57 2014-09-17 12:36:28.000 260 33602.56 518.79 2260.88 30.57 2014-09-17 12:36:29.000 260 33602.59 518.84 2260.87 30.57 2014-09-17 12:36:30.000 260 33602.44 518.79 2260.94 30.57 2014-09-17 12:36:31.000 260 33602.52 518.81 2261.00 30.57 2014-09-17 12:36:32.000 260 33602.43 518.79 2260.91 30.57 2014-09-17 12:36:33.000 260 33602.50 518.89 2261.02 30.57 2014-09-17 12:36:34.000 260 33602.43 518.85 2261.05 30.57 2014-09-17 12:36:35.000 260 33602.55 518.83 2261.02 30.57 2014-09-17 12:36:36.000 260 33602.40 518.84 2261.05 30.57 2014-09-17 12:36:37.000 260 33602.37 518.88 2260.98 30.57 2014-09-17 12:36:38.000 260 33602.36 518.87 2261.00 30.57 2014-09-17 12:36:39.000 260 33602.37 518.84 2261.03 30.57 2014-09-17 12:36:40.000 260 33602.39 518.87 2261.01 30.57 2014-09-17 12:36:41.000 260 33602.36 518.85 2260.92 30.57 2014-09-17 12:36:42.000 260 33602.34 518.84 2260.96 30.57 2014-09-17 12:36:43.000 260 33602.35 518.86 2261.05 30.57 2014-09-17 12:36:44.000 260 33602.25 518.86 2261.05 30.57 2014-09-17 12:36:45.000 260 33602.31 518.82 2261.15 30.57 2014-09-17 12:36:46.000 260 33602.32 518.83 2261.08 30.57 2014-09-17 12:36:47.000 260 33602.24 518.85 2261.10 30.57 2014-09-17 12:36:48.000 260 33602.30 518.83 2261.07 30.57 2014-09-17 12:36:49.000 260 33602.26 518.83 2261.15 30.57 2014-09-17 12:36:50.000 260 33602.19 518.81 2261.13 30.57 2014-09-17 12:36:51.000 260 33602.28 518.79 2261.08 30.57 2014-09-17 12:36:52.000 260 33602.23 518.81 2261.09 30.57 2014-09-17 12:36:53.000 260 33602.18 518.85 2261.13 30.57 2014-09-17 12:36:54.000 260 33602.26 518.80 2261.08 30.57 2014-09-17 12:36:55.000 260 33602.18 518.83 2261.25 30.57 2014-09-17 12:36:56.000 260 33602.17 518.80 2261.18 30.57 2014-09-17 12:36:57.000 260 33602.21 518.78 2261.06 30.57 2014-09-17 12:36:58.000 260 33602.18 518.86 2261.21 30.57 2014-09-17 12:36:59.000 260 33602.24 518.86 2261.19 30.57 2014-09-17 12:37:00.000 260 33602.22 518.80 2261.14 30.57 2014-09-17 12:37:01.000 260 33602.22 518.77 2261.19 30.57 2014-09-17 12:37:02.000 260 33602.25 518.78 2261.16 30.57 2014-09-17 12:37:03.000 260 33602.10 518.81 2261.17 30.57 2014-09-17 12:37:04.000 260 33602.13 518.84 2261.27 30.57 2014-09-17 12:37:05.000 260 33602.21 518.81 2261.22 30.57 2014-09-17 12:37:06.000 260 33602.07 518.80 2261.18 30.57 2014-09-17 12:37:06.000 260 33602.14 518.82 2261.26 30.57 2014-09-17 12:37:08.000 260 33602.09 518.80 2261.26 30.57 2014-09-17 12:37:09.000 260 33602.06 518.80 2261.22 30.57 2014-09-17 12:37:10.000 260 33602.11 518.80 2261.29 30.57 2014-09-17 12:37:11.000 260 33602.12 518.82 2261.21 30.57 2014-09-17 12:37:12.000 260 33602.13 518.78 2261.18 30.57 2014-09-17 12:37:13.000 260 33602.07 518.79 2261.20 30.57 2014-09-17 12:37:14.000 260 33602.11 518.77 2261.25 30.57 2014-09-17 12:37:15.000 260 33602.06 518.78 2261.30 30.57 2014-09-17 12:37:16.000 260 33602.06 518.75 2261.28 30.57 2014-09-17 12:37:17.000 260 33601.94 518.77 2261.27 30.57 2014-09-17 12:37:18.000 260 33602.04 518.78 2261.27 30.57 2014-09-17 12:37:19.000 260 33602.01 518.73 2261.27 30.57 2014-09-17 12:37:19.000 260 33602.00 518.70 2261.25 30.57 2014-09-17 12:37:21.000 260 33601.97 518.71 2261.29 30.57 2014-09-17 12:37:22.000 260 33602.07 518.74 2261.25 30.57 2014-09-17 12:37:23.000 260 33602.06 518.71 2261.25 30.57 2014-09-17 12:37:24.000 260 33602.09 518.71 2261.35 30.57 2014-09-17 12:37:25.000 260 33602.12 518.66 2261.40 30.57 2014-09-17 12:37:26.000 260 33602.08 518.65 2261.38 30.57 2014-09-17 12:37:27.000 260 33602.09 518.71 2261.30 30.57 2014-09-17 12:37:28.000 260 33602.05 518.69 2261.36 30.57 2014-09-17 12:37:29.000 260 33602.06 518.65 2261.30 30.57 2014-09-17 12:37:30.000 260 33602.05 518.74 2261.30 30.57 2014-09-17 12:37:31.000 260 33602.07 518.68 2261.39 30.57 2014-09-17 12:37:32.000 260 33602.10 518.66 2261.37 30.57 2014-09-17 12:37:33.000 260 33602.07 518.72 2261.34 30.57 2014-09-17 12:37:34.000 260 33602.12 518.71 2261.31 30.57 2014-09-17 12:37:35.000 260 33602.09 518.68 2261.39 30.57 2014-09-17 12:37:36.000 260 33602.08 518.66 2261.29 30.57 2014-09-17 12:37:37.000 260 33602.13 518.66 2261.38 30.57 2014-09-17 12:37:38.000 260 33602.13 518.69 2261.39 30.57 2014-09-17 12:37:39.000 260 33602.13 518.64 2261.39 30.57 2014-09-17 12:37:40.000 260 33602.09 518.64 2261.38 30.57 2014-09-17 12:37:41.000 260 33602.12 518.66 2261.30 30.57 2014-09-17 12:37:42.000 260 33602.07 518.64 2261.39 30.57 2014-09-17 12:37:43.000 260 33602.05 518.62 2261.28 30.57 2014-09-17 12:37:44.000 260 33602.02 518.59 2261.31 30.57 2014-09-17 12:37:45.000 260 33602.06 518.62 2261.40 30.57 2014-09-17 12:37:46.000 260 33602.14 518.59 2261.38 30.57 2014-09-17 12:37:47.000 260 33602.07 518.61 2261.45 30.57 2014-09-17 12:37:48.000 260 33602.06 518.55 2261.46 30.57 2014-09-17 12:37:49.000 260 33602.13 518.60 2261.36 30.57 2014-09-17 12:37:50.000 260 33602.06 518.57 2261.37 30.57 2014-09-17 12:37:51.000 260 33602.15 518.62 2261.36 30.57 2014-09-17 12:37:52.000 260 33602.08 518.59 2261.30 30.57 2014-09-17 12:37:53.000 260 33602.04 518.59 2261.38 30.57 2014-09-17 12:37:54.000 260 33602.12 518.54 2261.38 30.57 2014-09-17 12:37:55.000 260 33602.10 518.57 2261.36 30.57 2014-09-17 12:37:56.000 260 33602.08 518.60 2261.32 30.57 2014-09-17 12:37:57.000 260 33602.13 518.56 2261.45 30.57 2014-09-17 12:37:58.000 260 33602.15 518.59 2261.41 30.57 2014-09-17 12:37:59.000 260 33602.09 518.61 2261.40 30.57 2014-09-17 12:38:00.000 260 33602.12 518.57 2261.36 30.57 2014-09-17 12:38:00.000 260 33602.15 518.56 2261.30 30.57 2014-09-17 12:38:02.000 260 33602.06 518.54 2261.38 30.57 2014-09-17 12:38:03.000 260 33602.06 518.53 2261.40 30.57 2014-09-17 12:38:04.000 260 33602.06 518.54 2261.32 30.57 2014-09-17 12:38:05.000 260 33602.04 518.54 2261.39 30.57 2014-09-17 12:38:06.000 260 33602.09 518.57 2261.41 30.57 2014-09-17 12:38:07.000 260 33602.23 518.50 2261.44 30.57 2014-09-17 12:38:08.000 260 33602.11 518.53 2261.42 30.57 2014-09-17 12:38:09.000 260 33602.05 518.58 2261.36 30.57 2014-09-17 12:38:10.000 260 33602.08 518.54 2261.35 30.57 2014-09-17 12:38:11.000 260 33602.12 518.52 2261.40 30.57 2014-09-17 12:38:12.000 260 33602.25 518.51 2261.40 30.57 2014-09-17 12:38:13.000 260 33602.09 518.53 2261.40 30.57 2014-09-17 12:38:13.000 260 33602.17 518.53 2261.39 30.57 2014-09-17 12:38:15.000 260 33602.10 518.48 2261.37 30.57 2014-09-17 12:38:16.000 260 33602.08 518.52 2261.39 30.57 2014-09-17 12:38:17.000 260 33602.15 518.52 2261.46 30.57 2014-09-17 12:38:18.000 260 33602.18 518.48 2261.46 30.57 2014-09-17 12:38:19.000 260 33602.13 518.45 2261.39 30.57 2014-09-17 12:38:20.000 260 33602.10 518.46 2261.41 30.57 2014-09-17 12:38:21.000 260 33602.18 518.44 2261.47 30.57 2014-09-17 12:38:22.000 260 33602.22 518.49 2261.45 30.57 2014-09-17 12:38:23.000 260 33602.19 518.50 2261.43 30.57 2014-09-17 12:38:24.000 260 33602.12 518.44 2261.39 30.57 2014-09-17 12:38:25.000 260 33602.18 518.45 2261.40 30.57 2014-09-17 12:38:26.000 260 33602.09 518.42 2261.42 30.57 2014-09-17 12:38:27.000 260 33602.10 518.44 2261.43 30.57 2014-09-17 12:38:28.000 260 33602.10 518.42 2261.32 30.57 2014-09-17 12:38:29.000 260 33602.19 518.43 2261.36 30.57 2014-09-17 12:38:30.000 260 33602.04 518.45 2261.38 30.57 2014-09-17 12:38:31.000 260 33602.07 518.46 2261.30 30.57 2014-09-17 12:38:32.000 260 33602.11 518.42 2261.31 30.57 2014-09-17 12:38:33.000 260 33602.10 518.45 2261.30 30.57 2014-09-17 12:38:34.000 260 33602.09 518.44 2261.32 30.57 2014-09-17 12:38:35.000 260 33602.07 518.44 2261.43 30.57 2014-09-17 12:38:36.000 260 33602.07 518.42 2261.44 30.57 2014-09-17 12:38:37.000 260 33602.03 518.42 2261.42 30.57 2014-09-17 12:38:38.000 260 33602.03 518.44 2261.42 30.57 2014-09-17 12:38:39.000 260 33602.07 518.44 2261.41 30.57 2014-09-17 12:38:40.000 260 33602.06 518.46 2261.45 30.57 2014-09-17 12:38:41.000 260 33602.07 518.44 2261.49 30.57 2014-09-17 12:38:42.000 260 33601.99 518.40 2261.43 30.57 2014-09-17 12:38:43.000 260 33602.06 518.42 2261.43 30.57 2014-09-17 12:38:44.000 260 33601.98 518.43 2261.45 30.57 2014-09-17 12:38:45.000 260 33601.89 518.43 2261.43 30.57 2014-09-17 12:38:46.000 260 33601.90 518.42 2261.40 30.57 2014-09-17 12:38:47.000 260 33601.93 518.46 2261.47 30.57 2014-09-17 12:38:48.000 260 33602.05 518.45 2261.45 30.57 2014-09-17 12:38:49.000 260 33601.87 518.50 2261.47 30.57 2014-09-17 12:38:50.000 260 33601.87 518.45 2261.45 30.57 2014-09-17 12:38:51.000 260 33601.90 518.44 2261.50 30.57 2014-09-17 12:38:52.000 260 33601.96 518.47 2261.40 30.57 2014-09-17 12:38:53.000 260 33601.87 518.44 2261.52 30.57 2014-09-17 12:38:54.000 260 33601.93 518.41 2261.49 30.57 2014-09-17 12:38:54.000 260 33601.97 518.45 2261.50 30.57 2014-09-17 12:38:56.000 260 33601.98 518.42 2261.46 30.57 2014-09-17 12:38:57.000 260 33601.94 518.46 2261.49 30.57 2014-09-17 12:38:58.000 260 33601.90 518.41 2261.54 30.57 2014-09-17 12:38:59.000 260 33601.96 518.41 2261.53 30.57 2014-09-17 12:39:00.000 260 33601.91 518.43 2261.52 30.57 2014-09-17 12:39:01.000 260 33601.90 518.43 2261.49 30.57 2014-09-17 12:39:02.000 260 33601.81 518.43 2261.58 30.57 2014-09-17 12:39:03.000 260 33601.88 518.42 2261.46 30.57 2014-09-17 12:39:04.000 260 33601.89 518.41 2261.51 30.57 2014-09-17 12:39:05.000 260 33601.92 518.43 2261.52 30.57 2014-09-17 12:39:06.000 260 33601.84 518.42 2261.55 30.57 2014-09-17 12:39:07.000 260 33601.87 518.48 2261.51 30.57 2014-09-17 12:39:07.000 260 33601.86 518.40 2261.52 30.57 2014-09-17 12:39:09.000 260 33601.87 518.40 2261.54 30.57 2014-09-17 12:39:10.000 260 33601.84 518.40 2261.52 30.57 2014-09-17 12:39:11.000 260 33601.79 518.42 2261.56 30.57 2014-09-17 12:39:12.000 260 33601.85 518.37 2261.47 30.57 2014-09-17 12:39:13.000 260 33601.81 518.34 2261.62 30.57 2014-09-17 12:39:14.000 260 33601.81 518.36 2261.62 30.57 2014-09-17 12:39:15.000 260 33601.81 518.38 2261.50 30.57 2014-09-17 12:39:16.000 260 33601.80 518.39 2261.54 30.57 2014-09-17 12:39:17.000 260 33601.81 518.36 2261.52 30.57 2014-09-17 12:39:18.000 260 33601.76 518.40 2261.50 30.57 2014-09-17 12:39:19.000 260 33601.78 518.41 2261.58 30.57 2014-09-17 12:39:20.000 260 33601.72 518.39 2261.59 30.57 2014-09-17 12:39:21.000 260 33601.75 518.40 2261.55 30.57 2014-09-17 12:39:22.000 260 33601.77 518.34 2261.56 30.57 2014-09-17 12:39:23.000 260 33601.85 518.38 2261.59 30.57 2014-09-17 12:39:24.000 260 33601.82 518.37 2261.56 30.57 2014-09-17 12:39:25.000 260 33601.68 518.36 2261.59 30.57 2014-09-17 12:39:26.000 260 33601.73 518.37 2261.59 30.57 2014-09-17 12:39:27.000 260 33601.73 518.36 2261.57 30.57 2014-09-17 12:39:28.000 260 33601.75 518.39 2261.64 30.57 2014-09-17 12:39:29.000 260 33601.76 518.37 2261.60 30.57 2014-09-17 12:39:30.000 260 33601.72 518.38 2261.69 30.57 2014-09-17 12:39:31.000 260 33601.75 518.33 2261.62 30.57 2014-09-17 12:39:32.000 260 33601.69 518.37 2261.56 30.57 2014-09-17 12:39:33.000 260 33601.76 518.37 2261.71 30.57 2014-09-17 12:39:34.000 260 33601.74 518.35 2261.65 30.57 2014-09-17 12:39:35.000 260 33601.66 518.40 2261.64 30.57 2014-09-17 12:39:36.000 260 33601.52 518.39 2261.64 30.57 2014-09-17 12:39:37.000 260 33601.71 518.36 2261.69 30.57 2014-09-17 12:39:38.000 260 33601.61 518.41 2261.60 30.57 2014-09-17 12:39:39.000 260 33601.54 518.38 2261.65 30.57 2014-09-17 12:39:40.000 260 33601.70 518.36 2261.66 30.57 2014-09-17 12:39:41.000 260 33601.64 518.38 2261.63 30.57 2014-09-17 12:39:42.000 260 33601.69 518.37 2261.69 30.57 2014-09-17 12:39:43.000 260 33601.60 518.38 2261.77 30.57 2014-09-17 12:39:44.000 260 33601.60 518.38 2261.72 30.57 2014-09-17 12:39:45.000 260 33601.56 518.30 2261.76 30.57 2014-09-17 12:39:46.000 260 33601.61 518.40 2261.66 30.57 2014-09-17 12:39:47.000 260 33601.50 518.38 2261.70 30.57 2014-09-17 12:39:48.000 260 33601.57 518.38 2261.72 30.57 2014-09-17 12:39:48.000 260 33601.53 518.34 2261.68 30.57 2014-09-17 12:39:50.000 260 33601.53 518.34 2261.70 30.57 2014-09-17 12:39:51.000 260 33601.52 518.40 2261.68 30.57 2014-09-17 12:39:52.000 260 33601.57 518.36 2261.67 30.57 2014-09-17 12:39:53.000 260 33601.57 518.39 2261.72 30.57 2014-09-17 12:39:54.000 260 33601.41 518.37 2261.77 30.57 2014-09-17 12:39:55.000 260 33601.60 518.38 2261.70 30.57 2014-09-17 12:39:56.000 260 33601.50 518.36 2261.66 30.57 2014-09-17 12:39:57.000 260 33601.50 518.36 2261.89 30.57 2014-09-17 12:39:58.000 260 33601.49 518.36 2261.71 30.57 2014-09-17 12:39:59.000 260 33601.48 518.38 2261.73 30.57 2014-09-17 12:40:00.000 260 33601.51 518.40 2261.71 30.57 2014-09-17 12:40:01.000 260 33601.44 518.40 2261.75 30.57 2014-09-17 12:40:01.000 260 33601.49 518.39 2261.74 30.57 2014-09-17 12:40:03.000 260 33601.39 518.38 2261.81 30.57 2014-09-17 12:40:04.000 260 33601.46 518.36 2261.81 30.57 2014-09-17 12:40:05.000 260 33601.49 518.36 2261.77 30.57 2014-09-17 12:40:06.000 260 33601.40 518.37 2261.84 30.57 2014-09-17 12:40:07.000 260 33601.47 518.34 2261.80 30.57 2014-09-17 12:40:08.000 260 33601.32 518.30 2261.77 30.57 2014-09-17 12:40:09.000 260 33601.34 518.36 2261.75 30.57 2014-09-17 12:40:10.000 260 33601.35 518.35 2261.80 30.57 2014-09-17 12:40:11.000 260 33601.44 518.35 2261.77 30.57 2014-09-17 12:40:12.000 260 33601.26 518.38 2261.86 30.57 2014-09-17 12:40:13.000 260 33601.34 518.34 2261.71 30.57 2014-09-17 12:40:14.000 260 33601.17 518.34 2261.84 30.57 2014-09-17 12:40:15.000 260 33601.26 518.34 2261.87 30.57 2014-09-17 12:40:16.000 260 33601.28 518.39 2261.77 30.57 2014-09-17 12:40:17.000 260 33601.20 518.42 2261.80 30.57 2014-09-17 12:40:18.000 260 33601.41 518.32 2261.83 30.57 2014-09-17 12:40:19.000 260 33601.18 518.36 2261.87 30.57 2014-09-17 12:40:20.000 260 33601.26 518.35 2261.85 30.57 2014-09-17 12:40:21.000 260 33601.27 518.36 2261.83 30.57 2014-09-17 12:40:22.000 260 33601.23 518.39 2261.83 30.57 2014-09-17 12:40:23.000 260 33601.08 518.38 2261.87 30.57 2014-09-17 12:40:24.000 260 33601.21 518.37 2261.87 30.57 2014-09-17 12:40:25.000 260 33601.19 518.37 2261.96 30.57 2014-09-17 12:40:26.000 260 33601.19 518.36 2261.96 30.57 2014-09-17 12:40:27.000 260 33601.20 518.37 2261.91 30.57 2014-09-17 12:40:28.000 260 33601.20 518.39 2261.95 30.57 2014-09-17 12:40:29.000 260 33601.07 518.34 2261.96 30.57 2014-09-17 12:40:30.000 260 33601.28 518.35 2261.88 30.57 2014-09-17 12:40:31.000 260 33601.21 518.39 2261.94 30.57 2014-09-17 12:40:32.000 260 33601.14 518.38 2261.94 30.57 2014-09-17 12:40:33.000 260 33601.19 518.34 2261.98 30.57 2014-09-17 12:40:34.000 260 33601.17 518.31 2261.97 30.57 2014-09-17 12:40:35.000 260 33601.07 518.37 2261.97 30.57 2014-09-17 12:40:36.000 260 33601.19 518.33 2261.98 30.57 2014-09-17 12:40:37.000 260 33601.23 518.34 2261.92 30.57 2014-09-17 12:40:38.000 260 33601.17 518.30 2261.99 30.57 2014-09-17 12:40:39.000 260 33601.10 518.32 2261.93 30.57 2014-09-17 12:40:40.000 260 33601.22 518.28 2261.96 30.57 2014-09-17 12:40:41.000 260 33601.09 518.31 2261.96 30.57 2014-09-17 12:40:42.000 260 33601.13 518.30 2261.91 30.57 2014-09-17 12:40:42.000 260 33601.16 518.30 2261.97 30.57 2014-09-17 12:40:44.000 260 33601.10 518.27 2261.96 30.57 2014-09-17 12:40:45.000 260 33601.07 518.30 2261.95 30.57 2014-09-17 12:40:46.000 260 33601.13 518.30 2261.96 30.57 2014-09-17 12:40:47.000 260 33600.96 518.27 2261.95 30.57 2014-09-17 12:40:48.000 260 33601.19 518.28 2261.98 30.57 2014-09-17 12:40:49.000 260 33601.02 518.30 2262.00 30.57 2014-09-17 12:40:50.000 260 33601.11 518.28 2261.91 30.57 2014-09-17 12:40:51.000 260 33601.08 518.25 2262.02 30.57 2014-09-17 12:40:52.000 260 33601.07 518.28 2262.04 30.57 2014-09-17 12:40:53.000 260 33601.09 518.32 2262.01 30.57 2014-09-17 12:40:54.000 260 33601.10 518.28 2262.04 30.57 2014-09-17 12:40:55.000 260 33601.10 518.26 2262.08 30.57 2014-09-17 12:40:55.000 260 33601.13 518.26 2262.02 30.57 2014-09-17 12:40:57.000 260 33601.07 518.24 2262.01 30.57 2014-09-17 12:40:58.000 260 33601.10 518.23 2262.06 30.57 2014-09-17 12:40:59.000 260 33601.04 518.25 2262.09 30.57 2014-09-17 12:41:00.000 260 33601.20 518.24 2262.04 30.57 2014-09-17 12:41:01.000 260 33601.05 518.25 2262.11 30.57 2014-09-17 12:41:02.000 260 33601.13 518.23 2262.03 30.57 2014-09-17 12:41:03.000 260 33601.16 518.21 2262.04 30.57 2014-09-17 12:41:04.000 260 33601.13 518.18 2262.02 30.57 2014-09-17 12:41:05.000 260 33601.08 518.19 2262.05 30.57 2014-09-17 12:41:06.000 260 33601.06 518.19 2262.07 30.57 2014-09-17 12:41:07.000 260 33601.25 518.18 2262.09 30.57 2014-09-17 12:41:08.000 260 33601.13 518.20 2262.03 30.57 2014-09-17 12:41:09.000 260 33601.08 518.17 2262.05 30.57 2014-09-17 12:41:10.000 260 33601.09 518.18 2262.05 30.57 2014-09-17 12:41:11.000 260 33601.16 518.21 2261.97 30.57 2014-09-17 12:41:12.000 260 33601.13 518.15 2262.13 30.57 2014-09-17 12:41:13.000 260 33601.04 518.12 2262.09 30.57 2014-09-17 12:41:14.000 260 33601.07 518.16 2262.05 30.57 2014-09-17 12:41:15.000 260 33601.10 518.20 2262.06 30.57 2014-09-17 12:41:16.000 260 33601.06 518.12 2262.02 30.57 2014-09-17 12:41:17.000 260 33601.10 518.15 2262.09 30.57 2014-09-17 12:41:18.000 260 33601.08 518.17 2262.05 30.57 2014-09-17 12:41:19.000 260 33601.09 518.18 2262.06 30.57 2014-09-17 12:41:20.000 260 33601.01 518.17 2262.08 30.57 2014-09-17 12:41:21.000 260 33601.06 518.15 2262.09 30.57 2014-09-17 12:41:22.000 260 33601.01 518.14 2262.08 30.57 2014-09-17 12:41:23.000 260 33601.06 518.14 2262.11 30.57 2014-09-17 12:41:24.000 260 33600.97 518.16 2262.17 30.57 2014-09-17 12:41:25.000 260 33600.99 518.14 2262.10 30.57 2014-09-17 12:41:26.000 260 33600.91 518.11 2262.12 30.57 2014-09-17 12:41:27.000 260 33600.92 518.10 2262.17 30.57 2014-09-17 12:41:28.000 260 33601.02 518.14 2261.99 30.57 2014-09-17 12:41:29.000 260 33600.98 518.16 2262.06 30.57 2014-09-17 12:41:30.000 260 33600.93 518.16 2262.12 30.57 2014-09-17 12:41:31.000 260 33600.98 518.15 2262.12 30.57 2014-09-17 12:41:32.000 260 33600.89 518.17 2262.12 30.57 2014-09-17 12:41:33.000 260 33600.88 518.15 2262.12 30.57 2014-09-17 12:41:34.000 260 33600.92 518.16 2262.05 30.57 2014-09-17 12:41:35.000 260 33600.90 518.16 2262.15 30.57 2014-09-17 12:41:36.000 260 33600.92 518.16 2262.06 30.57 2014-09-17 12:41:36.000 260 33600.89 518.20 2262.18 30.57 2014-09-17 12:41:38.000 260 33600.90 518.17 2262.12 30.57 2014-09-17 12:41:39.000 260 33600.94 518.20 2262.18 30.57 2014-09-17 12:41:40.000 260 33600.88 518.13 2262.20 30.57 2014-09-17 12:41:41.000 260 33600.85 518.16 2262.15 30.57 2014-09-17 12:41:42.000 260 33600.85 518.18 2262.13 30.57 2014-09-17 12:41:43.000 260 33600.83 518.14 2262.06 30.57 2014-09-17 12:41:44.000 260 33600.78 518.14 2262.08 30.57 2014-09-17 12:41:45.000 260 33600.85 518.16 2262.13 30.57 2014-09-17 12:41:46.000 260 33600.81 518.18 2262.17 30.57 2014-09-17 12:41:47.000 260 33600.88 518.17 2262.19 30.57 2014-09-17 12:41:48.000 260 33600.79 518.18 2262.18 30.57 2014-09-17 12:41:49.000 260 33600.82 518.15 2262.16 30.57 2014-09-17 12:41:49.000 260 33600.84 518.13 2262.09 30.57 2014-09-17 12:41:51.000 260 33600.74 518.16 2262.24 30.57 2014-09-17 12:41:52.000 260 33600.80 518.16 2262.23 30.57 2014-09-17 12:41:53.000 260 33600.79 518.19 2262.09 30.57 2014-09-17 12:41:54.000 260 33600.79 518.21 2262.23 30.57 2014-09-17 12:41:55.000 260 33600.82 518.14 2262.26 30.57 2014-09-17 12:41:56.000 260 33600.72 518.13 2262.25 30.57 2014-09-17 12:41:57.000 260 33600.71 518.16 2262.28 30.57 2014-09-17 12:41:58.000 260 33600.81 518.19 2262.24 30.57 2014-09-17 12:41:59.000 260 33600.81 518.15 2262.21 30.57 2014-09-17 12:42:00.000 260 33600.73 518.21 2262.24 30.57 2014-09-17 12:42:01.000 260 33600.72 518.16 2262.22 30.57 2014-09-17 12:42:02.000 260 33600.68 518.15 2262.26 30.57 2014-09-17 12:42:03.000 260 33600.70 518.17 2262.31 30.57 2014-09-17 12:42:04.000 260 33600.75 518.20 2262.24 30.57 2014-09-17 12:42:05.000 260 33600.72 518.19 2262.21 30.57 2014-09-17 12:42:06.000 260 33600.60 518.20 2262.33 30.57 2014-09-17 12:42:07.000 260 33600.64 518.20 2262.26 30.57 2014-09-17 12:42:08.000 260 33600.54 518.20 2262.30 30.57 2014-09-17 12:42:09.000 260 33600.57 518.15 2262.23 30.57 2014-09-17 12:42:10.000 260 33600.57 518.20 2262.39 30.57 2014-09-17 12:42:11.000 260 33600.50 518.17 2262.30 30.57 2014-09-17 12:42:12.000 260 33600.50 518.18 2262.37 30.57 2014-09-17 12:42:13.000 260 33600.59 518.18 2262.34 30.57 2014-09-17 12:42:14.000 260 33600.51 518.17 2262.42 30.57 2014-09-17 12:42:15.000 260 33600.50 518.22 2262.30 30.57 2014-09-17 12:42:16.000 260 33600.44 518.15 2262.29 30.57 2014-09-17 12:42:17.000 260 33600.50 518.17 2262.35 30.57 2014-09-17 12:42:18.000 260 33600.43 518.19 2262.46 30.57 2014-09-17 12:42:19.000 260 33600.42 518.19 2262.39 30.57 2014-09-17 12:42:20.000 260 33600.46 518.20 2262.37 30.57 2014-09-17 12:42:21.000 260 33600.44 518.20 2262.31 30.57 2014-09-17 12:42:22.000 260 33600.38 518.22 2262.48 30.57 2014-09-17 12:42:23.000 260 33600.43 518.19 2262.37 30.57 2014-09-17 12:42:24.000 260 33600.35 518.23 2262.51 30.57 2014-09-17 12:42:25.000 260 33600.34 518.24 2262.45 30.57 2014-09-17 12:42:26.000 260 33600.32 518.21 2262.40 30.57 2014-09-17 12:42:27.000 260 33600.26 518.23 2262.57 30.57 2014-09-17 12:42:28.000 260 33600.28 518.23 2262.50 30.57 2014-09-17 12:42:29.000 260 33600.26 518.20 2262.53 30.57 2014-09-17 12:42:30.000 260 33600.21 518.25 2262.52 30.57 2014-09-17 12:42:30.000 260 33600.32 518.29 2262.50 30.57 2014-09-17 12:42:32.000 260 33600.16 518.27 2262.49 30.57 2014-09-17 12:42:33.000 260 33600.20 518.24 2262.44 30.57 2014-09-17 12:42:34.000 260 33600.18 518.28 2262.57 30.57 2014-09-17 12:42:35.000 260 33600.06 518.26 2262.59 30.57 2014-09-17 12:42:36.000 260 33600.06 518.27 2262.58 30.57 2014-09-17 12:42:37.000 260 33600.10 518.31 2262.57 30.57 2014-09-17 12:42:38.000 260 33600.10 518.28 2262.53 30.57 2014-09-17 12:42:39.000 260 33600.10 518.28 2262.59 30.57 2014-09-17 12:42:40.000 260 33600.05 518.31 2262.61 30.57 2014-09-17 12:42:41.000 260 33600.06 518.32 2262.64 30.57 2014-09-17 12:42:42.000 260 33600.17 518.28 2262.61 30.57 2014-09-17 12:42:43.000 260 33600.04 518.30 2262.62 30.57 2014-09-17 12:42:43.000 260 33600.06 518.28 2262.58 30.57 2014-09-17 12:42:45.000 260 33600.13 518.28 2262.67 30.57 2014-09-17 12:42:46.000 260 33600.10 518.25 2262.64 30.57 2014-09-17 12:42:47.000 260 33600.11 518.29 2262.65 30.57 2014-09-17 12:42:48.000 260 33600.02 518.22 2262.61 30.57 2014-09-17 12:42:49.000 260 33600.10 518.25 2262.66 30.57 2014-09-17 12:42:50.000 260 33600.11 518.26 2262.72 30.57 2014-09-17 12:42:51.000 260 33600.02 518.28 2262.66 30.57 2014-09-17 12:42:52.000 260 33599.94 518.27 2262.73 30.57 2014-09-17 12:42:53.000 260 33599.89 518.27 2262.76 30.57 2014-09-17 12:42:54.000 260 33600.04 518.23 2262.72 30.57 2014-09-17 12:42:55.000 260 33600.08 518.28 2262.81 30.57 2014-09-17 12:42:56.000 260 33599.96 518.26 2262.74 30.57 2014-09-17 12:42:57.000 260 33599.99 518.25 2262.77 30.57 2014-09-17 12:42:58.000 260 33599.94 518.26 2262.70 30.57 2014-09-17 12:42:59.000 260 33600.04 518.30 2262.73 30.57 2014-09-17 12:43:00.000 260 33599.99 518.27 2262.81 30.57 2014-09-17 12:43:01.000 260 33599.97 518.28 2262.75 30.57 2014-09-17 12:43:02.000 260 33599.93 518.26 2262.77 30.57 2014-09-17 12:43:03.000 260 33600.01 518.23 2262.79 30.57 2014-09-17 12:43:04.000 260 33600.01 518.25 2262.73 30.57 2014-09-17 12:43:05.000 260 33599.96 518.21 2262.81 30.57 2014-09-17 12:43:06.000 260 33600.04 518.23 2262.84 30.57 2014-09-17 12:43:07.000 260 33599.98 518.20 2262.75 30.57 2014-09-17 12:43:08.000 260 33600.01 518.16 2262.79 30.57 2014-09-17 12:43:09.000 260 33599.95 518.23 2262.82 30.57 2014-09-17 12:43:10.000 260 33600.00 518.23 2262.78 30.57 2014-09-17 12:43:11.000 260 33599.88 518.22 2262.76 30.57 2014-09-17 12:43:12.000 260 33600.07 518.20 2262.84 30.57 2014-09-17 12:43:13.000 260 33600.06 518.25 2262.84 30.57 2014-09-17 12:43:14.000 260 33600.02 518.23 2262.81 30.57 2014-09-17 12:43:15.000 260 33600.01 518.18 2262.71 30.57 2014-09-17 12:43:16.000 260 33599.98 518.17 2262.91 30.57 2014-09-17 12:43:17.000 260 33599.92 518.21 2262.79 30.57 2014-09-17 12:43:18.000 260 33600.01 518.20 2262.76 30.57 2014-09-17 12:43:19.000 260 33599.98 518.25 2262.83 30.57 2014-09-17 12:43:20.000 260 33599.94 518.20 2262.77 30.57 2014-09-17 12:43:21.000 260 33600.02 518.19 2262.80 30.57 2014-09-17 12:43:22.000 260 33600.02 518.20 2262.70 30.57 2014-09-17 12:43:23.000 260 33599.96 518.22 2262.86 30.57 2014-09-17 12:43:24.000 260 33600.04 518.23 2262.83 30.57 2014-09-17 12:43:24.000 260 33599.95 518.21 2262.86 30.57 2014-09-17 12:43:26.000 260 33599.98 518.20 2262.88 30.57 2014-09-17 12:43:27.000 260 33600.04 518.23 2262.88 30.57 2014-09-17 12:43:28.000 260 33599.95 518.23 2262.84 30.57 2014-09-17 12:43:29.000 260 33599.98 518.20 2262.77 30.57 2014-09-17 12:43:30.000 260 33599.93 518.21 2262.89 30.57 2014-09-17 12:43:31.000 260 33600.01 518.23 2262.86 30.57 2014-09-17 12:43:32.000 260 33599.91 518.18 2262.87 30.57 2014-09-17 12:43:33.000 260 33599.92 518.19 2262.90 30.57 2014-09-17 12:43:34.000 260 33599.93 518.18 2262.86 30.57 2014-09-17 12:43:35.000 260 33600.02 518.20 2262.86 30.57 2014-09-17 12:43:36.000 260 33599.98 518.20 2262.84 30.57 2014-09-17 12:43:37.000 260 33599.89 518.18 2262.91 30.57 2014-09-17 12:43:37.000 260 33599.93 518.18 2262.89 30.57 2014-09-17 12:43:39.000 260 33599.92 518.19 2262.88 30.57 2014-09-17 12:43:40.000 260 33599.94 518.22 2262.91 30.57 2014-09-17 12:43:41.000 260 33599.91 518.24 2262.89 30.57 2014-09-17 12:43:42.000 260 33599.84 518.28 2262.87 30.57 2014-09-17 12:43:43.000 260 33599.95 518.22 2262.91 30.57 2014-09-17 12:43:44.000 260 33599.86 518.19 2262.96 30.57 2014-09-17 12:43:45.000 260 33599.88 518.25 2262.95 30.57 2014-09-17 12:43:46.000 260 33599.90 518.25 2262.95 30.57 2014-09-17 12:43:47.000 260 33599.88 518.21 2262.89 30.57 2014-09-17 12:43:48.000 260 33599.83 518.22 2262.88 30.57 2014-09-17 12:43:49.000 260 33599.88 518.19 2262.92 30.57 2014-09-17 12:43:50.000 260 33599.82 518.21 2262.89 30.57 2014-09-17 12:43:51.000 260 33599.83 518.24 2262.95 30.57 2014-09-17 12:43:52.000 260 33599.92 518.26 2262.94 30.57 2014-09-17 12:43:53.000 260 33599.95 518.26 2262.86 30.57 2014-09-17 12:43:54.000 260 33599.85 518.23 2262.84 30.57 2014-09-17 12:43:55.000 260 33599.85 518.23 2262.95 30.57 2014-09-17 12:43:56.000 260 33599.85 518.21 2262.95 30.57 2014-09-17 12:43:57.000 260 33599.87 518.20 2262.94 30.57 2014-09-17 12:43:58.000 260 33599.85 518.21 2262.93 30.57 2014-09-17 12:43:59.000 260 33599.85 518.24 2263.01 30.57 2014-09-17 12:44:00.000 260 33599.92 518.20 2262.97 30.57 2014-09-17 12:44:01.000 260 33599.88 518.23 2262.89 30.57 2014-09-17 12:44:02.000 260 33599.86 518.17 2262.92 30.57 2014-09-17 12:44:03.000 260 33599.87 518.17 2262.96 30.57 2014-09-17 12:44:04.000 260 33599.88 518.22 2263.01 30.57 2014-09-17 12:44:05.000 260 33599.82 518.19 2263.01 30.57 2014-09-17 12:44:06.000 260 33599.98 518.17 2263.03 30.57 2014-09-17 12:44:07.000 260 33599.89 518.22 2263.01 30.57 2014-09-17 12:44:08.000 260 33599.88 518.23 2263.03 30.57 2014-09-17 12:44:09.000 260 33599.84 518.17 2263.04 30.57 2014-09-17 12:44:10.000 260 33599.88 518.18 2263.01 30.57 2014-09-17 12:44:11.000 260 33599.99 518.23 2263.01 30.57 2014-09-17 12:44:12.000 260 33599.82 518.17 2262.95 30.57 2014-09-17 12:44:13.000 260 33599.92 518.16 2263.05 30.57 2014-09-17 12:44:14.000 260 33599.90 518.16 2263.02 30.57 2014-09-17 12:44:15.000 260 33599.85 518.22 2263.03 30.57 2014-09-17 12:44:16.000 260 33599.88 518.15 2263.06 30.57 2014-09-17 12:44:17.000 260 33599.85 518.19 2263.08 30.57 2014-09-17 12:44:18.000 260 33600.01 518.17 2263.09 30.57 2014-09-17 12:44:18.000 260 33599.97 518.20 2263.03 30.57 2014-09-17 12:44:20.000 260 33599.90 518.17 2263.08 30.57 2014-09-17 12:44:21.000 260 33599.96 518.20 2263.02 30.57 2014-09-17 12:44:22.000 260 33599.93 518.16 2263.02 30.57 2014-09-17 12:44:23.000 260 33599.95 518.18 2262.98 30.57 2014-09-17 12:44:24.000 260 33599.97 518.14 2263.00 30.57 2014-09-17 12:44:25.000 260 33599.92 518.14 2262.99 30.57 2014-09-17 12:44:26.000 260 33599.95 518.14 2262.96 30.57 2014-09-17 12:44:27.000 260 33600.01 518.14 2263.04 30.57 2014-09-17 12:44:28.000 260 33600.08 518.18 2263.04 30.57 2014-09-17 12:44:29.000 260 33600.00 518.12 2263.09 30.57 2014-09-17 12:44:30.000 260 33599.91 518.11 2263.07 30.57 2014-09-17 12:44:31.000 260 33600.05 518.09 2263.07 30.57 2014-09-17 12:44:31.000 260 33599.98 518.13 2263.09 30.57 2014-09-17 12:44:33.000 260 33600.01 518.15 2263.08 30.57 2014-09-17 12:44:34.000 260 33599.98 518.15 2263.05 30.57 2014-09-17 12:44:35.000 260 33600.08 518.12 2263.03 30.57 2014-09-17 12:44:36.000 260 33600.01 518.15 2263.06 30.57 2014-09-17 12:44:37.000 260 33600.14 518.11 2263.03 30.57 2014-09-17 12:44:38.000 260 33600.07 518.09 2263.00 30.57 2014-09-17 12:44:39.000 260 33600.11 518.16 2263.04 30.57 2014-09-17 12:44:40.000 260 33600.05 518.11 2262.98 30.57 2014-09-17 12:44:41.000 260 33600.05 518.09 2262.98 30.57 2014-09-17 12:44:42.000 260 33600.06 518.12 2263.03 30.57 2014-09-17 12:44:43.000 260 33599.98 518.08 2263.01 30.57 2014-09-17 12:44:44.000 260 33600.10 518.07 2263.05 30.57 2014-09-17 12:44:45.000 260 33600.14 518.06 2262.95 30.57 2014-09-17 12:44:46.000 260 33600.14 518.04 2262.99 30.57 2014-09-17 12:44:47.000 260 33600.20 518.02 2262.92 30.57 2014-09-17 12:44:48.000 260 33600.20 518.04 2263.04 30.57 2014-09-17 12:44:49.000 260 33600.14 518.05 2263.16 30.57 2014-09-17 12:44:50.000 260 33600.14 518.05 2263.08 30.57 2014-09-17 12:44:51.000 260 33600.17 518.02 2263.05 30.57 2014-09-17 12:44:52.000 260 33600.20 518.02 2263.04 30.57 2014-09-17 12:44:53.000 260 33600.25 518.04 2263.05 30.57 2014-09-17 12:44:54.000 260 33600.18 517.99 2262.99 30.57 2014-09-17 12:44:55.000 260 33600.20 518.00 2263.06 30.57 2014-09-17 12:44:56.000 260 33600.23 518.00 2262.99 30.57 2014-09-17 12:44:57.000 260 33600.18 517.96 2262.99 30.57 2014-09-17 12:44:58.000 260 33600.22 517.98 2262.99 30.57 2014-09-17 12:44:59.000 260 33600.20 518.01 2262.99 30.57 2014-09-17 12:45:00.000 260 33600.30 517.98 2262.92 30.57 2014-09-17 12:45:01.000 260 33600.24 517.95 2263.02 30.57 2014-09-17 12:45:02.000 260 33600.26 517.93 2263.07 30.57 2014-09-17 12:45:03.000 260 33600.28 517.95 2262.98 30.57 2014-09-17 12:45:04.000 260 33600.26 517.94 2262.95 30.57 2014-09-17 12:45:05.000 260 33600.15 517.96 2263.00 30.57 2014-09-17 12:45:06.000 260 33600.40 517.93 2262.98 30.57 2014-09-17 12:45:07.000 260 33600.35 517.95 2262.96 30.57 2014-09-17 12:45:08.000 260 33600.35 517.95 2262.96 30.57 2014-09-17 12:45:09.000 260 33600.44 517.90 2262.89 30.57 2014-09-17 12:45:10.000 260 33600.36 517.91 2262.99 30.57 2014-09-17 12:45:11.000 260 33600.25 517.93 2263.00 30.57 2014-09-17 12:45:12.000 260 33600.40 517.90 2262.96 30.57 2014-09-17 12:45:12.000 260 33600.37 517.94 2262.99 30.57 2014-09-17 12:45:14.000 260 33600.37 517.89 2262.95 30.57 2014-09-17 12:45:15.000 260 33600.43 517.93 2262.92 30.57 2014-09-17 12:45:16.000 260 33600.38 517.88 2262.88 30.57 2014-09-17 12:45:17.000 260 33600.48 517.89 2262.92 30.57 2014-09-17 12:45:18.000 260 33600.46 517.89 2262.97 30.57 2014-09-17 12:45:19.000 260 33600.51 517.90 2262.94 30.57 2014-09-17 12:45:20.000 260 33600.51 517.88 2262.94 30.57 2014-09-17 12:45:21.000 260 33600.49 517.87 2262.89 30.57 2014-09-17 12:45:22.000 260 33600.55 517.87 2262.86 30.57 2014-09-17 12:45:23.000 260 33600.51 517.84 2262.94 30.57 2014-09-17 12:45:24.000 260 33600.53 517.84 2262.84 30.57 2014-09-17 12:45:25.000 260 33600.49 517.83 2262.85 30.57 2014-09-17 12:45:25.000 260 33600.44 517.84 2262.99 30.57 2014-09-17 12:45:27.000 260 33600.54 517.82 2262.99 30.57 2014-09-17 12:45:28.000 260 33600.43 517.85 2262.97 30.57 2014-09-17 12:45:29.000 260 33600.53 517.83 2262.89 30.57 2014-09-17 12:45:30.000 260 33600.46 517.81 2262.87 30.57 2014-09-17 12:45:31.000 260 33600.57 517.85 2262.84 30.57 2014-09-17 12:45:32.000 260 33600.69 517.79 2262.86 30.57 2014-09-17 12:45:33.000 260 33600.58 517.78 2262.86 30.57 2014-09-17 12:45:34.000 260 33600.57 517.76 2262.87 30.57 2014-09-17 12:45:35.000 260 33600.57 517.81 2262.92 30.57 2014-09-17 12:45:36.000 260 33600.54 517.77 2262.83 30.57 2014-09-17 12:45:37.000 260 33600.62 517.79 2262.85 30.57 2014-09-17 12:45:38.000 260 33600.61 517.77 2262.81 30.57 2014-09-17 12:45:39.000 260 33600.66 517.77 2262.79 30.57 2014-09-17 12:45:40.000 260 33600.60 517.79 2262.82 30.57 2014-09-17 12:45:41.000 260 33600.61 517.78 2262.92 30.57 2014-09-17 12:45:42.000 260 33600.70 517.84 2262.86 30.57 2014-09-17 12:45:43.000 260 33600.62 517.81 2262.84 30.57 2014-09-17 12:45:44.000 260 33600.64 517.81 2262.88 30.57 2014-09-17 12:45:45.000 260 33600.71 517.76 2262.82 30.57 2014-09-17 12:45:46.000 260 33600.63 517.82 2262.86 30.57 2014-09-17 12:45:47.000 260 33600.64 517.79 2262.82 30.57 2014-09-17 12:45:48.000 260 33600.62 517.80 2262.76 30.57 2014-09-17 12:45:49.000 260 33600.64 517.78 2262.83 30.57 2014-09-17 12:45:50.000 260 33600.58 517.79 2262.80 30.57 2014-09-17 12:45:51.000 260 33600.63 517.79 2262.84 30.57 2014-09-17 12:45:52.000 260 33600.68 517.80 2262.77 30.57 2014-09-17 12:45:53.000 260 33600.73 517.83 2262.82 30.57 2014-09-17 12:45:54.000 260 33600.60 517.81 2262.82 30.57 2014-09-17 12:45:55.000 260 33600.69 517.77 2262.84 30.57 2014-09-17 12:45:56.000 260 33600.72 517.80 2262.79 30.57 2014-09-17 12:45:57.000 260 33600.59 517.79 2262.90 30.57 2014-09-17 12:45:58.000 260 33600.68 517.84 2262.80 30.57 2014-09-17 12:45:59.000 260 33600.73 517.78 2262.88 30.57 2014-09-17 12:46:00.000 260 33600.69 517.73 2262.88 30.57 2014-09-17 12:46:01.000 260 33600.78 517.75 2262.86 30.57 2014-09-17 12:46:02.000 260 33600.70 517.77 2262.83 30.57 2014-09-17 12:46:03.000 260 33600.69 517.76 2262.82 30.57 2014-09-17 12:46:04.000 260 33600.74 517.78 2262.86 30.57 2014-09-17 12:46:05.000 260 33600.61 517.75 2262.83 30.57 2014-09-17 12:46:06.000 260 33600.66 517.73 2262.85 30.57 2014-09-17 12:46:06.000 260 33600.75 517.76 2262.84 30.57 2014-09-17 12:46:08.000 260 33600.72 517.74 2262.93 30.57 2014-09-17 12:46:09.000 260 33600.72 517.73 2262.95 30.57 2014-09-17 12:46:10.000 260 33600.67 517.75 2262.90 30.57 2014-09-17 12:46:11.000 260 33600.66 517.76 2262.86 30.57 2014-09-17 12:46:12.000 260 33600.75 517.75 2262.89 30.57 2014-09-17 12:46:13.000 260 33600.69 517.75 2262.87 30.57 2014-09-17 12:46:14.000 260 33600.65 517.70 2262.93 30.57 2014-09-17 12:46:15.000 260 33600.66 517.71 2262.92 30.57 2014-09-17 12:46:16.000 260 33600.73 517.67 2262.90 30.57 2014-09-17 12:46:17.000 260 33600.73 517.75 2262.82 30.57 2014-09-17 12:46:18.000 260 33600.60 517.73 2262.94 30.57 2014-09-17 12:46:19.000 260 33600.75 517.71 2262.75 30.57 2014-09-17 12:46:19.000 260 33600.70 517.71 2262.82 30.57 2014-09-17 12:46:21.000 260 33600.71 517.70 2262.80 30.57 2014-09-17 12:46:22.000 260 33600.74 517.75 2262.88 30.57 2014-09-17 12:46:23.000 260 33600.74 517.73 2262.90 30.57 2014-09-17 12:46:24.000 260 33600.74 517.70 2262.79 30.57 2014-09-17 12:46:25.000 260 33600.64 517.68 2262.89 30.57 2014-09-17 12:46:26.000 260 33600.72 517.69 2262.86 30.57 2014-09-17 12:46:27.000 260 33600.77 517.67 2262.88 30.57 2014-09-17 12:46:28.000 260 33600.78 517.68 2262.83 30.57 2014-09-17 12:46:29.000 260 33600.76 517.69 2262.88 30.57 2014-09-17 12:46:30.000 260 33600.83 517.71 2262.84 30.57 2014-09-17 12:46:31.000 260 33600.75 517.68 2262.85 30.57 2014-09-17 12:46:32.000 260 33600.92 517.66 2262.79 30.57 2014-09-17 12:46:33.000 260 33600.76 517.65 2262.76 30.57 2014-09-17 12:46:34.000 260 33600.86 517.67 2262.86 30.57 2014-09-17 12:46:35.000 260 33600.85 517.66 2262.88 30.57 2014-09-17 12:46:36.000 260 33600.84 517.64 2262.86 30.57 2014-09-17 12:46:37.000 260 33600.81 517.64 2262.86 30.57 2014-09-17 12:46:38.000 260 33600.85 517.64 2262.82 30.57 2014-09-17 12:46:39.000 260 33600.90 517.61 2262.84 30.57 2014-09-17 12:46:40.000 260 33600.94 517.63 2262.84 30.57 2014-09-17 12:46:41.000 260 33600.88 517.64 2262.83 30.57 2014-09-17 12:46:42.000 260 33600.86 517.63 2262.78 30.57 2014-09-17 12:46:43.000 260 33600.81 517.64 2262.77 30.57 2014-09-17 12:46:44.000 260 33600.83 517.65 2262.85 30.57 2014-09-17 12:46:45.000 260 33600.84 517.67 2262.89 30.57 2014-09-17 12:46:46.000 260 33600.93 517.60 2262.79 30.57 2014-09-17 12:46:47.000 260 33600.85 517.60 2262.84 30.57 2014-09-17 12:46:48.000 260 33600.75 517.59 2262.80 30.57 2014-09-17 12:46:49.000 260 33600.87 517.64 2262.80 30.57 2014-09-17 12:46:50.000 260 33600.95 517.57 2262.79 30.57 2014-09-17 12:46:51.000 260 33600.91 517.58 2262.71 30.57 2014-09-17 12:46:52.000 260 33600.82 517.59 2262.80 30.57 2014-09-17 12:46:53.000 260 33600.95 517.60 2262.88 30.57 2014-09-17 12:46:54.000 260 33600.97 517.56 2262.83 30.57 2014-09-17 12:46:55.000 260 33600.95 517.59 2262.89 30.57 2014-09-17 12:46:56.000 260 33600.99 517.57 2262.84 30.57 2014-09-17 12:46:57.000 260 33600.93 517.51 2262.82 30.57 2014-09-17 12:46:58.000 260 33600.95 517.56 2262.85 30.57 2014-09-17 12:46:59.000 260 33600.96 517.58 2262.81 30.57 2014-09-17 12:47:00.000 260 33601.04 517.57 2262.80 30.57 2014-09-17 12:47:00.000 260 33600.91 517.53 2262.80 30.57 2014-09-17 12:47:02.000 260 33600.97 517.53 2262.83 30.57 2014-09-17 12:47:03.000 260 33600.95 517.54 2262.76 30.57 2014-09-17 12:47:04.000 260 33601.05 517.50 2262.83 30.57 2014-09-17 12:47:05.000 260 33600.92 517.53 2262.85 30.57 2014-09-17 12:47:06.000 260 33601.08 517.52 2262.76 30.57 2014-09-17 12:47:07.000 260 33600.92 517.51 2262.77 30.57 2014-09-17 12:47:08.000 260 33601.05 517.54 2262.83 30.57 2014-09-17 12:47:09.000 260 33601.00 517.55 2262.73 30.57 2014-09-17 12:47:10.000 260 33601.07 517.52 2262.76 30.57 2014-09-17 12:47:11.000 260 33601.03 517.52 2262.76 30.57 2014-09-17 12:47:12.000 260 33600.94 517.47 2262.73 30.57 2014-09-17 12:47:13.000 260 33600.96 517.50 2262.79 30.57 2014-09-17 12:47:13.000 260 33601.08 517.48 2262.74 30.57 2014-09-17 12:47:15.000 260 33601.00 517.50 2262.74 30.57 2014-09-17 12:47:16.000 260 33601.07 517.52 2262.69 30.57 2014-09-17 12:47:17.000 260 33601.03 517.57 2262.74 30.57 2014-09-17 12:47:18.000 260 33600.98 517.50 2262.70 30.57 2014-09-17 12:47:19.000 260 33601.06 517.49 2262.73 30.57 2014-09-17 12:47:20.000 260 33601.02 517.52 2262.76 30.57 2014-09-17 12:47:21.000 260 33600.99 517.51 2262.79 30.57 2014-09-17 12:47:22.000 260 33601.08 517.51 2262.73 30.57 2014-09-17 12:47:23.000 260 33601.04 517.48 2262.78 30.57 2014-09-17 12:47:24.000 260 33601.11 517.49 2262.74 30.57 2014-09-17 12:47:25.000 260 33601.01 517.52 2262.73 30.57 2014-09-17 12:47:26.000 260 33601.03 517.51 2262.74 30.57 2014-09-17 12:47:27.000 260 33601.03 517.49 2262.79 30.57 2014-09-17 12:47:28.000 260 33601.04 517.49 2262.74 30.57 2014-09-17 12:47:29.000 260 33601.00 517.51 2262.77 30.57 2014-09-17 12:47:30.000 260 33600.94 517.45 2262.80 30.57 2014-09-17 12:47:31.000 260 33601.08 517.47 2262.74 30.57 2014-09-17 12:47:32.000 260 33601.06 517.52 2262.67 30.57 2014-09-17 12:47:33.000 260 33600.97 517.52 2262.80 30.57 2014-09-17 12:47:34.000 260 33600.96 517.49 2262.76 30.57 2014-09-17 12:47:35.000 260 33600.98 517.47 2262.77 30.57 2014-09-17 12:47:36.000 260 33601.04 517.51 2262.79 30.57 2014-09-17 12:47:37.000 260 33601.15 517.52 2262.77 30.57 2014-09-17 12:47:38.000 260 33600.98 517.50 2262.80 30.57 2014-09-17 12:47:39.000 260 33601.00 517.49 2262.80 30.57 2014-09-17 12:47:40.000 260 33600.99 517.49 2262.75 30.57 2014-09-17 12:47:41.000 260 33600.98 517.50 2262.72 30.57 2014-09-17 12:47:42.000 260 33601.01 517.50 2262.77 30.57 2014-09-17 12:47:43.000 260 33600.98 517.49 2262.73 30.57 2014-09-17 12:47:44.000 260 33600.98 517.49 2262.73 30.57 2014-09-17 12:47:45.000 260 33600.94 517.52 2262.77 30.57 2014-09-17 12:47:46.000 260 33600.92 517.48 2262.76 30.57 2014-09-17 12:47:47.000 260 33601.00 517.52 2262.78 30.57 2014-09-17 12:47:48.000 260 33600.86 517.48 2262.76 30.57 2014-09-17 12:47:49.000 260 33600.97 517.53 2262.70 30.57 2014-09-17 12:47:50.000 260 33600.86 517.52 2262.79 30.57 2014-09-17 12:47:51.000 260 33600.89 517.51 2262.75 30.57 2014-09-17 12:47:52.000 260 33600.87 517.53 2262.84 30.57 2014-09-17 12:47:53.000 260 33600.90 517.50 2262.80 30.57 2014-09-17 12:47:54.000 260 33600.86 517.53 2262.82 30.57 2014-09-17 12:47:54.000 260 33600.86 517.53 2262.75 30.57 2014-09-17 12:47:56.000 260 33600.89 517.55 2262.88 30.57 2014-09-17 12:47:57.000 260 33600.85 517.56 2262.86 30.57 2014-09-17 12:47:58.000 260 33600.85 517.55 2262.79 30.57 2014-09-17 12:47:59.000 260 33600.69 517.55 2262.86 30.57 2014-09-17 12:48:00.000 260 33600.78 517.55 2262.89 30.57 2014-09-17 12:48:01.000 260 33600.81 517.58 2262.90 30.57 2014-09-17 12:48:02.000 260 33600.88 517.56 2262.83 30.57 2014-09-17 12:48:03.000 260 33600.80 517.57 2262.82 30.57 2014-09-17 12:48:04.000 260 33600.82 517.56 2262.84 30.57 2014-09-17 12:48:05.000 260 33600.77 517.55 2262.93 30.57 2014-09-17 12:48:06.000 260 33600.74 517.62 2262.95 30.57 2014-09-17 12:48:07.000 260 33600.81 517.57 2262.86 30.57 2014-09-17 12:48:07.000 260 33600.75 517.56 2262.76 30.57 2014-09-17 12:48:09.000 260 33600.82 517.57 2262.84 30.57 2014-09-17 12:48:10.000 260 33600.79 517.59 2262.92 30.57 2014-09-17 12:48:11.000 260 33600.69 517.58 2262.82 30.57 2014-09-17 12:48:12.000 260 33600.70 517.61 2262.88 30.57 2014-09-17 12:48:13.000 260 33600.72 517.58 2262.93 30.57 2014-09-17 12:48:14.000 260 33600.70 517.56 2262.96 30.57 2014-09-17 12:48:15.000 260 33600.64 517.58 2262.98 30.57 2014-09-17 12:48:16.000 260 33600.65 517.59 2262.92 30.57 2014-09-17 12:48:17.000 260 33600.67 517.57 2262.91 30.57 2014-09-17 12:48:18.000 260 33600.60 517.58 2263.00 30.57 2014-09-17 12:48:19.000 260 33600.68 517.60 2262.95 30.57 2014-09-17 12:48:20.000 260 33600.64 517.59 2262.95 30.57 2014-09-17 12:48:21.000 260 33600.66 517.54 2262.96 30.57 2014-09-17 12:48:22.000 260 33600.61 517.55 2262.93 30.57 2014-09-17 12:48:23.000 260 33600.61 517.59 2263.04 30.57 2014-09-17 12:48:24.000 260 33600.67 517.57 2262.99 30.57 2014-09-17 12:48:25.000 260 33600.46 517.60 2262.91 30.57 2014-09-17 12:48:26.000 260 33600.57 517.56 2262.99 30.57 2014-09-17 12:48:27.000 260 33600.59 517.59 2262.99 30.57 2014-09-17 12:48:28.000 260 33600.59 517.54 2263.00 30.57 2014-09-17 12:48:29.000 260 33600.57 517.56 2263.06 30.57 2014-09-17 12:48:30.000 260 33600.53 517.55 2263.04 30.57 2014-09-17 12:48:31.000 260 33600.49 517.56 2263.08 30.57 2014-09-17 12:48:32.000 260 33600.53 517.58 2262.99 30.57 2014-09-17 12:48:33.000 260 33600.54 517.54 2263.00 30.57 2014-09-17 12:48:34.000 260 33600.56 517.58 2263.08 30.57 2014-09-17 12:48:35.000 260 33600.50 517.57 2263.09 30.57 2014-09-17 12:48:36.000 260 33600.42 517.55 2263.12 30.57 2014-09-17 12:48:37.000 260 33600.51 517.60 2263.06 30.57 2014-09-17 12:48:38.000 260 33600.50 517.52 2263.02 30.57 2014-09-17 12:48:39.000 260 33600.51 517.54 2263.00 30.57 2014-09-17 12:48:40.000 260 33600.44 517.56 2263.08 30.57 2014-09-17 12:48:41.000 260 33600.45 517.55 2263.04 30.57 2014-09-17 12:48:42.000 260 33600.42 517.54 2263.08 30.57 2014-09-17 12:48:43.000 260 33600.41 517.53 2263.07 30.57 2014-09-17 12:48:44.000 260 33600.44 517.52 2263.14 30.57 2014-09-17 12:48:45.000 260 33600.39 517.53 2263.02 30.57 2014-09-17 12:48:46.000 260 33600.43 517.53 2263.11 30.57 2014-09-17 12:48:47.000 260 33600.41 517.56 2263.11 30.57 2014-09-17 12:48:48.000 260 33600.33 517.58 2263.16 30.57 2014-09-17 12:48:48.000 260 33600.38 517.55 2263.16 30.57 2014-09-17 12:48:50.000 260 33600.36 517.53 2263.02 30.57 2014-09-17 12:48:51.000 260 33600.46 517.52 2263.02 30.57 2014-09-17 12:48:52.000 260 33600.30 517.54 2263.12 30.57 2014-09-17 12:48:53.000 260 33600.30 517.61 2263.07 30.57 2014-09-17 12:48:54.000 260 33600.36 517.55 2263.20 30.57 2014-09-17 12:48:55.000 260 33600.28 517.55 2263.12 30.57 2014-09-17 12:48:56.000 260 33600.29 517.60 2263.05 30.57 2014-09-17 12:48:57.000 260 33600.24 517.58 2263.09 30.57 2014-09-17 12:48:58.000 260 33600.31 517.55 2263.22 30.57 2014-09-17 12:48:59.000 260 33600.39 517.57 2263.24 30.57 2014-09-17 12:49:00.000 260 33600.28 517.53 2263.24 30.57 2014-09-17 12:49:01.000 260 33600.29 517.57 2263.20 30.57 2014-09-17 12:49:01.000 260 33600.28 517.55 2263.20 30.57 2014-09-17 12:49:03.000 260 33600.26 517.52 2263.17 30.57 2014-09-17 12:49:04.000 260 33600.28 517.57 2263.15 30.57 2014-09-17 12:49:05.000 260 33600.34 517.57 2263.19 30.57 2014-09-17 12:49:06.000 260 33600.28 517.57 2263.24 30.57 2014-09-17 12:49:07.000 260 33600.25 517.56 2263.18 30.57 2014-09-17 12:49:08.000 260 33600.23 517.50 2263.24 30.57 2014-09-17 12:49:09.000 260 33600.21 517.52 2263.17 30.57 2014-09-17 12:49:10.000 260 33600.21 517.55 2263.22 30.57 2014-09-17 12:49:11.000 260 33600.23 517.57 2263.29 30.57 2014-09-17 12:49:12.000 260 33600.25 517.55 2263.20 30.57 2014-09-17 12:49:13.000 260 33600.29 517.53 2263.29 30.57 2014-09-17 12:49:14.000 260 33600.21 517.56 2263.18 30.57 2014-09-17 12:49:15.000 260 33600.21 517.58 2263.17 30.57 2014-09-17 12:49:16.000 260 33600.30 517.53 2263.32 30.57 2014-09-17 12:49:17.000 260 33600.31 517.53 2263.26 30.57 2014-09-17 12:49:18.000 260 33600.32 517.61 2263.24 30.57 2014-09-17 12:49:19.000 260 33600.22 517.58 2263.26 30.57 2014-09-17 12:49:20.000 260 33600.17 517.55 2263.24 30.57 2014-09-17 12:49:21.000 260 33600.25 517.54 2263.25 30.57 2014-09-17 12:49:22.000 260 33600.20 517.56 2263.24 30.57 2014-09-17 12:49:23.000 260 33600.26 517.50 2263.23 30.57 2014-09-17 12:49:24.000 260 33600.14 517.55 2263.30 30.57 2014-09-17 12:49:25.000 260 33600.22 517.52 2263.24 30.57 2014-09-17 12:49:26.000 260 33600.31 517.57 2263.26 30.57 2014-09-17 12:49:27.000 260 33600.17 517.56 2263.32 30.57 2014-09-17 12:49:28.000 260 33600.10 517.54 2263.28 30.57 2014-09-17 12:49:29.000 260 33600.21 517.55 2263.31 30.57 2014-09-17 12:49:30.000 260 33600.16 517.51 2263.33 30.57 2014-09-17 12:49:31.000 260 33600.17 517.56 2263.24 30.57 2014-09-17 12:49:32.000 260 33600.20 517.58 2263.29 30.57 2014-09-17 12:49:33.000 260 33600.13 517.55 2263.30 30.57 2014-09-17 12:49:34.000 260 33600.16 517.58 2263.30 30.57 2014-09-17 12:49:35.000 260 33600.09 517.54 2263.23 30.57 2014-09-17 12:49:36.000 260 33600.25 517.53 2263.31 30.57 2014-09-17 12:49:37.000 260 33600.11 517.55 2263.24 30.57 2014-09-17 12:49:38.000 260 33600.12 517.51 2263.30 30.57 2014-09-17 12:49:39.000 260 33600.12 517.51 2263.38 30.57 2014-09-17 12:49:40.000 260 33600.13 517.55 2263.36 30.57 2014-09-17 12:49:41.000 260 33600.15 517.56 2263.34 30.57 2014-09-17 12:49:42.000 260 33600.17 517.57 2263.30 30.57 2014-09-17 12:49:42.000 260 33600.13 517.53 2263.27 30.57 2014-09-17 12:49:44.000 260 33600.12 517.54 2263.33 30.57 2014-09-17 12:49:45.000 260 33600.11 517.51 2263.36 30.57 2014-09-17 12:49:46.000 260 33600.07 517.55 2263.33 30.57 2014-09-17 12:49:47.000 260 33600.17 517.58 2263.27 30.57 2014-09-17 12:49:48.000 260 33600.07 517.56 2263.42 30.57 2014-09-17 12:49:49.000 260 33600.12 517.55 2263.42 30.57 2014-09-17 12:49:50.000 260 33600.02 517.55 2263.38 30.57 2014-09-17 12:49:51.000 260 33600.08 517.53 2263.31 30.57 2014-09-17 12:49:52.000 260 33600.10 517.58 2263.30 30.57 2014-09-17 12:49:53.000 260 33600.00 517.60 2263.33 30.57 2014-09-17 12:49:54.000 260 33600.01 517.54 2263.28 30.57 2014-09-17 12:49:55.000 260 33599.98 517.54 2263.41 30.57 2014-09-17 12:49:55.000 260 33599.95 517.55 2263.42 30.57 2014-09-17 12:49:57.000 260 33599.95 517.57 2263.41 30.57 2014-09-17 12:49:58.000 260 33600.00 517.61 2263.46 30.57 2014-09-17 12:49:59.000 260 33600.01 517.56 2263.47 30.57 2014-09-17 12:50:00.000 260 33600.02 517.58 2263.43 30.57 2014-09-17 12:50:01.000 260 33599.95 517.61 2263.36 30.57 2014-09-17 12:50:02.000 260 33599.93 517.60 2263.42 30.57 2014-09-17 12:50:03.000 260 33600.03 517.58 2263.45 30.57 2014-09-17 12:50:04.000 260 33599.90 517.56 2263.48 30.57 2014-09-17 12:50:05.000 260 33599.94 517.58 2263.43 30.57 2014-09-17 12:50:06.000 260 33599.85 517.61 2263.43 30.57 2014-09-17 12:50:07.000 260 33599.92 517.58 2263.46 30.57 2014-09-17 12:50:08.000 260 33599.87 517.62 2263.42 30.57 2014-09-17 12:50:09.000 260 33599.85 517.62 2263.47 30.57 2014-09-17 12:50:10.000 260 33599.84 517.54 2263.49 30.57 2014-09-17 12:50:11.000 260 33599.87 517.61 2263.44 30.57 2014-09-17 12:50:12.000 260 33599.89 517.61 2263.48 30.57 2014-09-17 12:50:13.000 260 33599.81 517.58 2263.45 30.57 2014-09-17 12:50:14.000 260 33599.93 517.60 2263.46 30.57 2014-09-17 12:50:15.000 260 33599.88 517.61 2263.48 30.57 2014-09-17 12:50:16.000 260 33599.76 517.56 2263.43 30.57 2014-09-17 12:50:17.000 260 33599.74 517.61 2263.49 30.57 2014-09-17 12:50:18.000 260 33599.91 517.60 2263.52 30.57 2014-09-17 12:50:19.000 260 33599.80 517.61 2263.55 30.57 2014-09-17 12:50:20.000 260 33599.73 517.64 2263.45 30.57 2014-09-17 12:50:21.000 260 33599.85 517.61 2263.45 30.57 2014-09-17 12:50:22.000 260 33599.70 517.62 2263.57 30.57 2014-09-17 12:50:23.000 260 33599.71 517.64 2263.57 30.57 2014-09-17 12:50:24.000 260 33599.59 517.60 2263.45 30.57 2014-09-17 12:50:25.000 260 33599.62 517.66 2263.55 30.57 2014-09-17 12:50:26.000 260 33599.74 517.63 2263.53 30.57 2014-09-17 12:50:27.000 260 33599.69 517.67 2263.50 30.57 2014-09-17 12:50:28.000 260 33599.68 517.63 2263.52 30.57 2014-09-17 12:50:29.000 260 33599.65 517.63 2263.60 30.57 2014-09-17 12:50:30.000 260 33599.67 517.60 2263.56 30.57 2014-09-17 12:50:31.000 260 33599.73 517.65 2263.60 30.57 2014-09-17 12:50:32.000 260 33599.74 517.68 2263.49 30.57 2014-09-17 12:50:33.000 260 33599.62 517.69 2263.53 30.57 2014-09-17 12:50:34.000 260 33599.73 517.65 2263.57 30.57 2014-09-17 12:50:35.000 260 33599.57 517.66 2263.58 30.57 2014-09-17 12:50:36.000 260 33599.67 517.71 2263.61 30.57 2014-09-17 12:50:36.000 260 33599.61 517.67 2263.61 30.57 2014-09-17 12:50:38.000 260 33599.58 517.67 2263.61 30.57 2014-09-17 12:50:39.000 260 33599.67 517.66 2263.51 30.57 2014-09-17 12:50:40.000 260 33599.55 517.68 2263.57 30.57 2014-09-17 12:50:41.000 260 33599.62 517.71 2263.73 30.57 2014-09-17 12:50:42.000 260 33599.62 517.66 2263.70 30.57 2014-09-17 12:50:43.000 260 33599.59 517.66 2263.68 30.57 2014-09-17 12:50:44.000 260 33599.62 517.66 2263.61 30.57 2014-09-17 12:50:45.000 260 33599.62 517.68 2263.66 30.57 2014-09-17 12:50:46.000 260 33599.61 517.70 2263.65 30.57 2014-09-17 12:50:47.000 260 33599.58 517.72 2263.67 30.57 2014-09-17 12:50:48.000 260 33599.65 517.71 2263.63 30.57 2014-09-17 12:50:49.000 260 33599.60 517.68 2263.65 30.57 2014-09-17 12:50:49.000 260 33599.65 517.66 2263.63 30.57 2014-09-17 12:50:51.000 260 33599.73 517.66 2263.64 30.57 2014-09-17 12:50:52.000 260 33599.70 517.63 2263.64 30.57 2014-09-17 12:50:53.000 260 33599.62 517.63 2263.68 30.57 2014-09-17 12:50:54.000 260 33599.63 517.65 2263.75 30.57 2014-09-17 12:50:55.000 260 33599.73 517.60 2263.67 30.57 2014-09-17 12:50:56.000 260 33599.70 517.64 2263.66 30.57 2014-09-17 12:50:57.000 260 33599.68 517.64 2263.70 30.57 2014-09-17 12:50:58.000 260 33599.79 517.61 2263.70 30.57 2014-09-17 12:50:59.000 260 33599.63 517.59 2263.70 30.57 2014-09-17 12:51:00.000 260 33599.74 517.55 2263.74 30.57 2014-09-17 12:51:01.000 260 33599.67 517.59 2263.64 30.57 2014-09-17 12:51:02.000 260 33599.71 517.56 2263.66 30.57 2014-09-17 12:51:03.000 260 33599.76 517.56 2263.63 30.57 2014-09-17 12:51:04.000 260 33599.80 517.61 2263.76 30.57 2014-09-17 12:51:05.000 260 33599.76 517.58 2263.74 30.57 2014-09-17 12:51:06.000 260 33599.70 517.60 2263.66 30.57 2014-09-17 12:51:07.000 260 33599.77 517.58 2263.70 30.57 2014-09-17 12:51:08.000 260 33599.80 517.54 2263.64 30.57 2014-09-17 12:51:09.000 260 33599.77 517.52 2263.71 30.57 2014-09-17 12:51:10.000 260 33599.77 517.56 2263.65 30.57 2014-09-17 12:51:11.000 260 33599.73 517.54 2263.68 30.57 2014-09-17 12:51:12.000 260 33599.70 517.57 2263.63 30.57 2014-09-17 12:51:13.000 260 33599.78 517.51 2263.64 30.57 2014-09-17 12:51:14.000 260 33599.83 517.56 2263.64 30.57 2014-09-17 12:51:15.000 260 33599.83 517.53 2263.66 30.57 2014-09-17 12:51:16.000 260 33599.70 517.54 2263.67 30.57 2014-09-17 12:51:17.000 260 33599.74 517.53 2263.58 30.57 2014-09-17 12:51:18.000 260 33599.79 517.58 2263.58 30.57 2014-09-17 12:51:19.000 260 33599.60 517.57 2263.61 30.57 2014-09-17 12:51:20.000 260 33599.75 517.57 2263.61 30.57 2014-09-17 12:51:21.000 260 33599.76 517.58 2263.62 30.57 2014-09-17 12:51:22.000 260 33599.74 517.58 2263.60 30.57 2014-09-17 12:51:23.000 260 33599.67 517.62 2263.63 30.57 2014-09-17 12:51:24.000 260 33599.60 517.55 2263.62 30.57 2014-09-17 12:51:25.000 260 33599.76 517.57 2263.64 30.57 2014-09-17 12:51:26.000 260 33599.67 517.58 2263.76 30.57 2014-09-17 12:51:27.000 260 33599.70 517.59 2263.66 30.57 2014-09-17 12:51:28.000 260 33599.73 517.61 2263.60 30.57 2014-09-17 12:51:29.000 260 33599.68 517.65 2263.61 30.57 2014-09-17 12:51:30.000 260 33599.74 517.60 2263.60 30.57 2014-09-17 12:51:30.000 260 33599.73 517.61 2263.64 30.57 2014-09-17 12:51:32.000 260 33599.60 517.60 2263.62 30.57 2014-09-17 12:51:33.000 260 33599.69 517.59 2263.64 30.57 2014-09-17 12:51:34.000 260 33599.62 517.63 2263.67 30.57 2014-09-17 12:51:35.000 260 33599.57 517.64 2263.68 30.57 2014-09-17 12:51:36.000 260 33599.54 517.60 2263.60 30.57 2014-09-17 12:51:37.000 260 33599.62 517.59 2263.67 30.57 2014-09-17 12:51:38.000 260 33599.52 517.65 2263.65 30.57 2014-09-17 12:51:39.000 260 33599.58 517.66 2263.60 30.57 2014-09-17 12:51:40.000 260 33599.56 517.65 2263.71 30.57 2014-09-17 12:51:41.000 260 33599.65 517.63 2263.63 30.57 2014-09-17 12:51:42.000 260 33599.51 517.62 2263.76 30.57 2014-09-17 12:51:43.000 260 33599.60 517.64 2263.72 30.57 2014-09-17 12:51:43.000 260 33599.51 517.71 2263.74 30.57 2014-09-17 12:51:45.000 260 33599.45 517.67 2263.68 30.57 2014-09-17 12:51:46.000 260 33599.58 517.67 2263.69 30.57 2014-09-17 12:51:47.000 260 33599.52 517.67 2263.75 30.57 2014-09-17 12:51:48.000 260 33599.47 517.65 2263.68 30.57 2014-09-17 12:51:49.000 260 33599.49 517.64 2263.74 30.57 2014-09-17 12:51:50.000 260 33599.51 517.63 2263.74 30.57 2014-09-17 12:51:51.000 260 33599.50 517.65 2263.72 30.57 2014-09-17 12:51:52.000 260 33599.52 517.66 2263.70 30.57 2014-09-17 12:51:53.000 260 33599.46 517.65 2263.79 30.57 2014-09-17 12:51:54.000 260 33599.42 517.65 2263.76 30.57 2014-09-17 12:51:55.000 260 33599.47 517.67 2263.76 30.57 2014-09-17 12:51:56.000 260 33599.40 517.67 2263.72 30.57 2014-09-17 12:51:57.000 260 33599.46 517.65 2263.67 30.57 2014-09-17 12:51:58.000 260 33599.47 517.66 2263.80 30.57 2014-09-17 12:51:59.000 260 33599.42 517.63 2263.78 30.57 2014-09-17 12:52:00.000 260 33599.50 517.65 2263.76 30.57 2014-09-17 12:52:01.000 260 33599.37 517.63 2263.67 30.57 2014-09-17 12:52:02.000 260 33599.35 517.61 2263.81 30.57 2014-09-17 12:52:03.000 260 33599.36 517.58 2263.79 30.57 2014-09-17 12:52:04.000 260 33599.46 517.63 2263.79 30.57 2014-09-17 12:52:05.000 260 33599.33 517.63 2263.88 30.57 2014-09-17 12:52:06.000 260 33599.29 517.62 2263.86 30.57 2014-09-17 12:52:07.000 260 33599.42 517.63 2263.80 30.57 2014-09-17 12:52:08.000 260 33599.31 517.63 2263.79 30.57 2014-09-17 12:52:09.000 260 33599.33 517.63 2263.79 30.57 2014-09-17 12:52:10.000 260 33599.30 517.67 2263.84 30.57 2014-09-17 12:52:11.000 260 33599.31 517.67 2263.84 30.57 2014-09-17 12:52:12.000 260 33599.15 517.69 2263.82 30.57 2014-09-17 12:52:13.000 260 33599.32 517.64 2263.85 30.57 2014-09-17 12:52:14.000 260 33599.25 517.69 2263.84 30.57 2014-09-17 12:52:15.000 260 33599.20 517.67 2263.86 30.57 2014-09-17 12:52:16.000 260 33599.25 517.66 2263.89 30.57 2014-09-17 12:52:17.000 260 33599.22 517.69 2263.98 30.57 2014-09-17 12:52:18.000 260 33599.26 517.69 2263.85 30.57 2014-09-17 12:52:19.000 260 33599.09 517.66 2263.88 30.57 2014-09-17 12:52:20.000 260 33599.23 517.71 2263.89 30.57 2014-09-17 12:52:21.000 260 33599.16 517.70 2263.96 30.57 2014-09-17 12:52:22.000 260 33599.15 517.69 2263.88 30.57 2014-09-17 12:52:23.000 260 33599.17 517.69 2263.88 30.57 2014-09-17 12:52:24.000 260 33599.07 517.67 2263.94 30.57 2014-09-17 12:52:24.000 260 33599.15 517.70 2263.94 30.57 2014-09-17 12:52:26.000 260 33599.05 517.69 2263.92 30.57 2014-09-17 12:52:27.000 260 33599.04 517.71 2263.94 30.57 2014-09-17 12:52:28.000 260 33599.11 517.71 2263.92 30.57 2014-09-17 12:52:29.000 260 33599.10 517.66 2263.93 30.57 2014-09-17 12:52:30.000 260 33599.04 517.71 2263.98 30.57 2014-09-17 12:52:31.000 260 33599.04 517.72 2263.94 30.57 2014-09-17 12:52:32.000 260 33599.11 517.65 2264.01 30.57 2014-09-17 12:52:33.000 260 33598.99 517.68 2263.98 30.57 2014-09-17 12:52:34.000 260 33599.15 517.66 2263.96 30.57 2014-09-17 12:52:35.000 260 33599.10 517.69 2263.91 30.57 2014-09-17 12:52:36.000 260 33599.02 517.65 2264.00 30.57 2014-09-17 12:52:37.000 260 33599.07 517.68 2264.03 30.57 2014-09-17 12:52:37.000 260 33599.05 517.68 2263.97 30.57 2014-09-17 12:52:39.000 260 33599.00 517.66 2263.97 30.57 2014-09-17 12:52:40.000 260 33599.08 517.66 2264.00 30.57 2014-09-17 12:52:41.000 260 33599.12 517.65 2264.02 30.57 2014-09-17 12:52:42.000 260 33599.12 517.70 2264.01 30.57 2014-09-17 12:52:43.000 260 33599.05 517.66 2263.98 30.57 2014-09-17 12:52:44.000 260 33599.00 517.63 2263.95 30.57 2014-09-17 12:52:45.000 260 33599.02 517.64 2263.98 30.57 2014-09-17 12:52:46.000 260 33599.08 517.67 2263.94 30.57 2014-09-17 12:52:47.000 260 33599.07 517.69 2264.06 30.57 2014-09-17 12:52:48.000 260 33599.07 517.59 2264.00 30.57 2014-09-17 12:52:49.000 260 33599.00 517.66 2263.98 30.57 2014-09-17 12:52:50.000 260 33599.12 517.60 2264.05 30.57 2014-09-17 12:52:51.000 260 33599.06 517.64 2264.08 30.57 2014-09-17 12:52:52.000 260 33599.03 517.66 2264.05 30.57 2014-09-17 12:52:53.000 260 33599.14 517.63 2264.01 30.57 2014-09-17 12:52:54.000 260 33598.99 517.65 2264.03 30.57 2014-09-17 12:52:55.000 260 33599.11 517.69 2264.03 30.57 2014-09-17 12:52:56.000 260 33598.99 517.60 2264.04 30.57 2014-09-17 12:52:57.000 260 33599.03 517.62 2264.04 30.57 2014-09-17 12:52:58.000 260 33599.03 517.66 2264.07 30.57 2014-09-17 12:52:59.000 260 33599.02 517.61 2264.08 30.57 2014-09-17 12:53:00.000 260 33598.97 517.63 2264.02 30.57 2014-09-17 12:53:01.000 260 33598.97 517.65 2264.07 30.57 2014-09-17 12:53:02.000 260 33599.11 517.63 2264.07 30.57 2014-09-17 12:53:03.000 260 33599.05 517.59 2263.98 30.57 2014-09-17 12:53:04.000 260 33599.08 517.63 2264.05 30.57 2014-09-17 12:53:05.000 260 33599.06 517.60 2263.99 30.57 2014-09-17 12:53:06.000 260 33599.10 517.63 2264.05 30.57 2014-09-17 12:53:07.000 260 33598.96 517.66 2264.03 30.57 2014-09-17 12:53:08.000 260 33599.08 517.61 2264.04 30.57 2014-09-17 12:53:09.000 260 33599.04 517.63 2264.04 30.57 2014-09-17 12:53:10.000 260 33598.97 517.67 2263.98 30.57 2014-09-17 12:53:11.000 260 33598.95 517.60 2264.03 30.57 2014-09-17 12:53:12.000 260 33599.04 517.61 2264.03 30.57 2014-09-17 12:53:13.000 260 33599.04 517.61 2263.98 30.57 2014-09-17 12:53:14.000 260 33598.90 517.63 2264.07 30.57 2014-09-17 12:53:15.000 260 33598.97 517.64 2264.04 30.57 2014-09-17 12:53:16.000 260 33599.00 517.58 2264.10 30.57 2014-09-17 12:53:17.000 260 33598.97 517.64 2264.07 30.57 2014-09-17 12:53:18.000 260 33599.03 517.58 2263.99 30.57 2014-09-17 12:53:18.000 260 33599.00 517.61 2264.05 30.57 2014-09-17 12:53:20.000 260 33598.97 517.62 2264.02 30.57 2014-09-17 12:53:21.000 260 33598.97 517.60 2264.03 30.57 2014-09-17 12:53:22.000 260 33599.03 517.59 2264.05 30.57 2014-09-17 12:53:23.000 260 33599.00 517.62 2263.99 30.57 2014-09-17 12:53:24.000 260 33599.06 517.66 2264.07 30.57 2014-09-17 12:53:25.000 260 33598.95 517.61 2264.05 30.57 2014-09-17 12:53:26.000 260 33598.93 517.61 2264.07 30.57 2014-09-17 12:53:27.000 260 33598.95 517.59 2264.09 30.57 2014-09-17 12:53:28.000 260 33599.01 517.63 2264.06 30.57 2014-09-17 12:53:29.000 260 33598.95 517.59 2264.13 30.57 2014-09-17 12:53:30.000 260 33598.95 517.62 2264.04 30.57 2014-09-17 12:53:31.000 260 33599.01 517.64 2264.07 30.57 2014-09-17 12:53:31.000 260 33599.00 517.61 2264.15 30.57 2014-09-17 12:53:33.000 260 33598.96 517.61 2264.13 30.57 2014-09-17 12:53:34.000 260 33598.99 517.58 2264.10 30.57 2014-09-17 12:53:35.000 260 33598.92 517.66 2264.05 30.57 2014-09-17 12:53:36.000 260 33598.94 517.58 2264.07 30.57 2014-09-17 12:53:37.000 260 33598.95 517.60 2264.10 30.57 2014-09-17 12:53:38.000 260 33598.98 517.63 2264.02 30.57 2014-09-17 12:53:39.000 260 33598.97 517.65 2264.03 30.57 2014-09-17 12:53:40.000 260 33598.87 517.63 2264.14 30.57 2014-09-17 12:53:41.000 260 33598.93 517.61 2264.12 30.57 2014-09-17 12:53:42.000 260 33598.89 517.62 2264.09 30.57 2014-09-17 12:53:43.000 260 33598.88 517.64 2264.07 30.56 2014-09-17 12:53:44.000 260 33598.95 517.62 2264.11 30.57 2014-09-17 12:53:45.000 260 33598.85 517.61 2264.10 30.57 2014-09-17 12:53:46.000 260 33598.96 517.58 2264.07 30.56 2014-09-17 12:53:47.000 260 33598.92 517.63 2264.17 30.56 2014-09-17 12:53:48.000 260 33598.93 517.62 2264.07 30.56 2014-09-17 12:53:49.000 260 33598.88 517.69 2264.09 30.57 2014-09-17 12:53:50.000 260 33598.88 517.61 2264.05 30.56 2014-09-17 12:53:51.000 260 33598.87 517.62 2264.10 30.57 2014-09-17 12:53:52.000 260 33598.85 517.64 2264.14 30.56 2014-09-17 12:53:53.000 260 33598.93 517.63 2264.14 30.57 2014-09-17 12:53:54.000 260 33598.92 517.60 2264.16 30.56 2014-09-17 12:53:55.000 260 33598.90 517.61 2264.14 30.56 2014-09-17 12:53:56.000 260 33598.91 517.61 2264.05 30.56 2014-09-17 12:53:57.000 260 33598.89 517.63 2264.06 30.56 2014-09-17 12:53:58.000 260 33598.92 517.58 2264.13 30.56 2014-09-17 12:53:59.000 260 33598.95 517.60 2264.12 30.57 2014-09-17 12:54:00.000 260 33598.87 517.60 2264.10 30.56 2014-09-17 12:54:01.000 260 33598.95 517.61 2264.16 30.56 2014-09-17 12:54:02.000 260 33598.93 517.60 2264.12 30.56 2014-09-17 12:54:03.000 260 33598.92 517.57 2264.16 30.56 2014-09-17 12:54:04.000 260 33598.90 517.59 2264.05 30.56 2014-09-17 12:54:05.000 260 33598.81 517.56 2264.14 30.57 2014-09-17 12:54:06.000 260 33598.86 517.56 2264.15 30.56 2014-09-17 12:54:07.000 260 33598.96 517.52 2264.15 30.57 2014-09-17 12:54:08.000 260 33598.90 517.55 2264.20 30.57 2014-09-17 12:54:09.000 260 33598.87 517.55 2264.09 30.56 2014-09-17 12:54:10.000 260 33598.91 517.55 2264.14 30.56 2014-09-17 12:54:11.000 260 33598.92 517.51 2264.06 30.56 2014-09-17 12:54:12.000 260 33598.81 517.53 2264.18 30.56 2014-09-17 12:54:12.000 260 33598.86 517.50 2264.20 30.56 2014-09-17 12:54:14.000 260 33598.85 517.52 2264.06 30.56 2014-09-17 12:54:15.000 260 33598.80 517.51 2264.11 30.56 2014-09-17 12:54:16.000 260 33598.83 517.55 2264.14 30.56 2014-09-17 12:54:17.000 260 33598.84 517.53 2264.15 30.56 2014-09-17 12:54:18.000 260 33598.89 517.51 2264.21 30.56 2014-09-17 12:54:19.000 260 33598.81 517.54 2264.22 30.56 2014-09-17 12:54:20.000 260 33598.95 517.57 2264.14 30.56 2014-09-17 12:54:21.000 260 33598.79 517.52 2264.14 30.56 2014-09-17 12:54:22.000 260 33598.84 517.54 2264.22 30.56 2014-09-17 12:54:23.000 260 33598.79 517.56 2264.11 30.56 2014-09-17 12:54:24.000 260 33598.77 517.53 2264.22 30.56 2014-09-17 12:54:25.000 260 33598.82 517.51 2264.08 30.56 2014-09-17 12:54:25.000 260 33598.84 517.55 2264.15 30.56 2014-09-17 12:54:27.000 260 33598.80 517.56 2264.15 30.56 2014-09-17 12:54:28.000 260 33598.80 517.56 2264.19 30.56 2014-09-17 12:54:29.000 260 33598.90 517.58 2264.13 30.56 2014-09-17 12:54:30.000 260 33598.80 517.55 2264.16 30.56 2014-09-17 12:54:31.000 260 33598.83 517.53 2264.20 30.56 2014-09-17 12:54:32.000 260 33598.71 517.58 2264.10 30.56 2014-09-17 12:54:33.000 260 33598.82 517.58 2264.13 30.56 2014-09-17 12:54:34.000 260 33598.89 517.60 2264.14 30.56 2014-09-17 12:54:35.000 260 33598.75 517.60 2264.17 30.56 2014-09-17 12:54:36.000 260 33598.82 517.58 2264.25 30.56 2014-09-17 12:54:37.000 260 33598.85 517.59 2264.16 30.56 2014-09-17 12:54:38.000 260 33598.73 517.58 2264.15 30.56 2014-09-17 12:54:39.000 260 33598.78 517.53 2264.14 30.56 2014-09-17 12:54:40.000 260 33598.83 517.58 2264.13 30.56 2014-09-17 12:54:41.000 260 33598.87 517.58 2264.22 30.56 2014-09-17 12:54:42.000 260 33598.86 517.56 2264.22 30.56 2014-09-17 12:54:43.000 260 33598.79 517.54 2264.16 30.56 2014-09-17 12:54:44.000 260 33598.91 517.58 2264.21 30.56 2014-09-17 12:54:45.000 260 33598.84 517.63 2264.20 30.56 2014-09-17 12:54:46.000 260 33598.80 517.58 2264.17 30.56 2014-09-17 12:54:47.000 260 33598.83 517.59 2264.16 30.56 2014-09-17 12:54:48.000 260 33598.88 517.57 2264.23 30.56 2014-09-17 12:54:49.000 260 33598.76 517.55 2264.19 30.56 2014-09-17 12:54:50.000 260 33598.87 517.57 2264.21 30.56 2014-09-17 12:54:51.000 260 33598.82 517.52 2264.14 30.56 2014-09-17 12:54:52.000 260 33598.84 517.50 2264.22 30.56 2014-09-17 12:54:53.000 260 33598.86 517.53 2264.23 30.56 2014-09-17 12:54:54.000 260 33598.84 517.53 2264.14 30.56 2014-09-17 12:54:55.000 260 33598.79 517.53 2264.19 30.56 2014-09-17 12:54:56.000 260 33598.91 517.51 2264.17 30.56 2014-09-17 12:54:57.000 260 33598.85 517.55 2264.11 30.56 2014-09-17 12:54:58.000 260 33598.90 517.54 2264.13 30.56 2014-09-17 12:54:59.000 260 33598.80 517.52 2264.13 30.56 2014-09-17 12:55:00.000 260 33598.81 517.52 2264.15 30.56 2014-09-17 12:55:01.000 260 33598.82 517.51 2264.16 30.56 2014-09-17 12:55:02.000 260 33598.95 517.52 2264.23 30.56 2014-09-17 12:55:03.000 260 33598.83 517.51 2264.24 30.56 2014-09-17 12:55:04.000 260 33598.84 517.51 2264.10 30.56 2014-09-17 12:55:05.000 260 33598.89 517.49 2264.11 30.56 2014-09-17 12:55:06.000 260 33598.79 517.50 2264.09 30.56 2014-09-17 12:55:06.000 260 33598.90 517.49 2264.13 30.56 2014-09-17 12:55:08.000 260 33598.89 517.54 2264.22 30.56 2014-09-17 12:55:09.000 260 33598.77 517.54 2264.13 30.56 2014-09-17 12:55:10.000 260 33598.84 517.52 2264.11 30.56 2014-09-17 12:55:11.000 260 33598.86 517.52 2264.13 30.56 2014-09-17 12:55:12.000 260 33598.73 517.55 2264.20 30.56 2014-09-17 12:55:13.000 260 33598.85 517.55 2264.22 30.57 2014-09-17 12:55:14.000 260 33598.84 517.51 2264.18 30.57 2014-09-17 12:55:15.000 260 33598.74 517.52 2264.22 30.56 2014-09-17 12:55:16.000 260 33598.86 517.55 2264.32 30.56 2014-09-17 12:55:17.000 260 33598.86 517.56 2264.20 30.57 2014-09-17 12:55:18.000 260 33598.92 517.55 2264.19 30.56 2014-09-17 12:55:19.000 260 33598.78 517.55 2264.19 30.56 2014-09-17 12:55:19.000 260 33598.91 517.55 2264.13 30.56 2014-09-17 12:55:21.000 260 33598.83 517.51 2264.15 30.56 2014-09-17 12:55:22.000 260 33598.89 517.51 2264.10 30.56 2014-09-17 12:55:23.000 260 33598.91 517.56 2264.25 30.57 2014-09-17 12:55:24.000 260 33598.77 517.49 2264.25 30.56 2014-09-17 12:55:25.000 260 33598.92 517.49 2264.14 30.57 2014-09-17 12:55:26.000 260 33598.76 517.50 2264.15 30.57 2014-09-17 12:55:27.000 260 33598.91 517.51 2264.16 30.57 2014-09-17 12:55:28.000 260 33598.83 517.51 2264.23 30.57 2014-09-17 12:55:29.000 260 33598.89 517.52 2264.15 30.57 2014-09-17 12:55:30.000 260 33598.89 517.50 2264.17 30.57 2014-09-17 12:55:31.000 260 33598.95 517.52 2264.14 30.57 2014-09-17 12:55:32.000 260 33598.90 517.49 2264.15 30.57 2014-09-17 12:55:33.000 260 33598.92 517.48 2264.13 30.57 2014-09-17 12:55:34.000 260 33598.96 517.53 2264.22 30.57 2014-09-17 12:55:35.000 260 33598.95 517.48 2264.19 30.57 2014-09-17 12:55:36.000 260 33598.94 517.50 2264.26 30.57 2014-09-17 12:55:37.000 260 33598.92 517.43 2264.17 30.57 2014-09-17 12:55:38.000 260 33598.87 517.48 2264.14 30.57 2014-09-17 12:55:39.000 260 33598.94 517.46 2264.14 30.57 2014-09-17 12:55:40.000 260 33598.96 517.51 2264.19 30.57 2014-09-17 12:55:41.000 260 33598.90 517.50 2264.20 30.57 2014-09-17 12:55:42.000 260 33598.93 517.47 2264.13 30.57 2014-09-17 12:55:43.000 260 33598.89 517.50 2264.23 30.57 2014-09-17 12:55:44.000 260 33598.89 517.51 2264.12 30.57 2014-09-17 12:55:45.000 260 33598.89 517.52 2264.10 30.57 2014-09-17 12:55:46.000 260 33598.93 517.47 2264.20 30.57 2014-09-17 12:55:47.000 260 33598.90 517.49 2264.14 30.57 2014-09-17 12:55:48.000 260 33598.83 517.49 2264.15 30.57 2014-09-17 12:55:49.000 260 33599.08 517.47 2264.22 30.57 2014-09-17 12:55:50.000 260 33598.90 517.46 2264.09 30.57 2014-09-17 12:55:51.000 260 33598.96 517.48 2264.07 30.57 2014-09-17 12:55:52.000 260 33598.96 517.49 2264.11 30.57 2014-09-17 12:55:53.000 260 33598.93 517.48 2264.11 30.57 2014-09-17 12:55:54.000 260 33598.97 517.45 2264.12 30.57 2014-09-17 12:55:55.000 260 33598.91 517.47 2264.10 30.57 2014-09-17 12:55:56.000 260 33598.92 517.49 2264.05 30.57 2014-09-17 12:55:57.000 260 33598.76 517.47 2264.09 30.57 2014-09-17 12:55:58.000 260 33598.86 517.45 2264.12 30.57 2014-09-17 12:55:59.000 260 33599.00 517.48 2264.08 30.57 2014-09-17 12:56:00.000 260 33598.92 517.47 2264.16 30.57 2014-09-17 12:56:00.000 260 33598.89 517.54 2264.10 30.57 2014-09-17 12:56:02.000 260 33599.00 517.44 2264.08 30.57 2014-09-17 12:56:03.000 260 33598.92 517.46 2264.07 30.57 2014-09-17 12:56:04.000 260 33598.92 517.42 2264.11 30.57 2014-09-17 12:56:05.000 260 33598.94 517.47 2264.17 30.57 2014-09-17 12:56:06.000 260 33598.95 517.48 2264.17 30.57 2014-09-17 12:56:07.000 260 33598.90 517.47 2264.14 30.57 2014-09-17 12:56:08.000 260 33598.96 517.50 2264.14 30.57 2014-09-17 12:56:09.000 260 33598.95 517.48 2264.11 30.57 2014-09-17 12:56:10.000 260 33598.92 517.47 2264.13 30.57 2014-09-17 12:56:11.000 260 33598.89 517.48 2264.07 30.57 2014-09-17 12:56:12.000 260 33598.89 517.50 2264.14 30.57 2014-09-17 12:56:13.000 260 33598.95 517.45 2264.17 30.57 2014-09-17 12:56:13.000 260 33598.96 517.44 2264.11 30.57 2014-09-17 12:56:15.000 260 33598.97 517.43 2264.07 30.57 2014-09-17 12:56:16.000 260 33598.97 517.47 2264.01 30.57 2014-09-17 12:56:17.000 260 33598.92 517.48 2264.01 30.57 2014-09-17 12:56:18.000 260 33598.91 517.47 2264.09 30.57 2014-09-17 12:56:19.000 260 33598.93 517.48 2264.05 30.57 2014-09-17 12:56:20.000 260 33598.93 517.50 2264.02 30.57 2014-09-17 12:56:21.000 260 33598.91 517.48 2264.09 30.57 2014-09-17 12:56:22.000 260 33599.00 517.43 2264.15 30.57 2014-09-17 12:56:23.000 260 33599.00 517.43 2264.11 30.57 2014-09-17 12:56:24.000 260 33598.89 517.47 2264.02 30.57 2014-09-17 12:56:25.000 260 33598.94 517.50 2264.11 30.57 2014-09-17 12:56:26.000 260 33598.98 517.50 2264.10 30.57 2014-09-17 12:56:27.000 260 33598.97 517.51 2264.14 30.57 2014-09-17 12:56:28.000 260 33599.04 517.44 2264.05 30.57 2014-09-17 12:56:29.000 260 33598.86 517.47 2264.16 30.57 2014-09-17 12:56:30.000 260 33598.90 517.46 2264.04 30.57 2014-09-17 12:56:31.000 260 33598.97 517.48 2264.08 30.57 2014-09-17 12:56:32.000 260 33598.92 517.44 2264.05 30.57 2014-09-17 12:56:33.000 260 33598.98 517.44 2264.05 30.57 2014-09-17 12:56:34.000 260 33599.01 517.48 2264.08 30.57 2014-09-17 12:56:35.000 260 33598.90 517.47 2264.11 30.57 2014-09-17 12:56:36.000 260 33599.02 517.45 2264.09 30.57 2014-09-17 12:56:37.000 260 33598.99 517.50 2264.01 30.57 2014-09-17 12:56:38.000 260 33598.95 517.48 2264.11 30.57 2014-09-17 12:56:39.000 260 33598.89 517.48 2264.05 30.57 2014-09-17 12:56:40.000 260 33598.93 517.50 2264.13 30.57 2014-09-17 12:56:41.000 260 33598.80 517.45 2264.05 30.57 2014-09-17 12:56:42.000 260 33598.92 517.47 2264.09 30.57 2014-09-17 12:56:43.000 260 33598.97 517.47 2264.13 30.57 2014-09-17 12:56:44.000 260 33598.91 517.48 2264.09 30.57 2014-09-17 12:56:45.000 260 33598.89 517.46 2264.03 30.57 2014-09-17 12:56:46.000 260 33598.90 517.52 2264.07 30.57 2014-09-17 12:56:47.000 260 33598.95 517.46 2264.11 30.57 2014-09-17 12:56:48.000 260 33598.83 517.50 2264.06 30.57 2014-09-17 12:56:49.000 260 33598.83 517.47 2264.06 30.57 2014-09-17 12:56:50.000 260 33598.90 517.47 2264.10 30.57 2014-09-17 12:56:51.000 260 33598.88 517.48 2264.10 30.57 2014-09-17 12:56:52.000 260 33598.87 517.51 2264.07 30.57 2014-09-17 12:56:53.000 260 33598.88 517.49 2264.15 30.57 2014-09-17 12:56:54.000 260 33598.93 517.47 2264.04 30.57 2014-09-17 12:56:54.000 260 33598.85 517.49 2264.05 30.57 2014-09-17 12:56:56.000 260 33598.86 517.48 2264.12 30.57 2014-09-17 12:56:57.000 260 33598.77 517.50 2264.15 30.57 2014-09-17 12:56:58.000 260 33598.86 517.44 2264.12 30.57 2014-09-17 12:56:59.000 260 33598.85 517.48 2264.15 30.57 2014-09-17 12:57:00.000 260 33598.79 517.47 2264.10 30.57 2014-09-17 12:57:01.000 260 33598.85 517.49 2264.12 30.57 2014-09-17 12:57:02.000 260 33598.81 517.51 2264.18 30.57 2014-09-17 12:57:03.000 260 33598.77 517.49 2264.11 30.57 2014-09-17 12:57:04.000 260 33598.84 517.48 2264.14 30.57 2014-09-17 12:57:05.000 260 33598.79 517.46 2264.10 30.57 2014-09-17 12:57:06.000 260 33598.81 517.52 2264.13 30.57 2014-09-17 12:57:07.000 260 33598.72 517.50 2264.13 30.57 2014-09-17 12:57:07.000 260 33598.73 517.44 2264.11 30.57 2014-09-17 12:57:09.000 260 33598.72 517.46 2264.13 30.57 2014-09-17 12:57:10.000 260 33598.79 517.51 2264.10 30.57 2014-09-17 12:57:11.000 260 33598.77 517.51 2264.11 30.57 2014-09-17 12:57:12.000 260 33598.64 517.50 2264.11 30.57 2014-09-17 12:57:13.000 260 33598.80 517.54 2264.05 30.57 2014-09-17 12:57:14.000 260 33598.73 517.46 2264.10 30.57 2014-09-17 12:57:15.000 260 33598.71 517.47 2264.14 30.57 2014-09-17 12:57:16.000 260 33598.74 517.53 2264.09 30.57 2014-09-17 12:57:17.000 260 33598.68 517.52 2264.19 30.57 2014-09-17 12:57:18.000 260 33598.65 517.48 2264.17 30.57 2014-09-17 12:57:19.000 260 33598.86 517.50 2264.14 30.57 2014-09-17 12:57:20.000 260 33598.61 517.53 2264.13 30.57 2014-09-17 12:57:21.000 260 33598.65 517.53 2264.14 30.57 2014-09-17 12:57:22.000 260 33598.65 517.54 2264.10 30.57 2014-09-17 12:57:23.000 260 33598.66 517.54 2264.17 30.57 2014-09-17 12:57:24.000 260 33598.68 517.52 2264.11 30.57 2014-09-17 12:57:25.000 260 33598.59 517.50 2264.23 30.57 2014-09-17 12:57:26.000 260 33598.68 517.52 2264.20 30.56 2014-09-17 12:57:27.000 260 33598.62 517.54 2264.14 30.56 2014-09-17 12:57:28.000 260 33598.64 517.56 2264.16 30.56 2014-09-17 12:57:29.000 260 33598.58 517.56 2264.16 30.56 2014-09-17 12:57:30.000 260 33598.61 517.54 2264.21 30.56 2014-09-17 12:57:31.000 260 33598.56 517.55 2264.23 30.56 2014-09-17 12:57:32.000 260 33598.61 517.54 2264.22 30.56 2014-09-17 12:57:33.000 260 33598.45 517.52 2264.28 30.56 2014-09-17 12:57:34.000 260 33598.67 517.54 2264.26 30.56 2014-09-17 12:57:35.000 260 33598.62 517.52 2264.25 30.56 2014-09-17 12:57:36.000 260 33598.53 517.54 2264.21 30.56 2014-09-17 12:57:37.000 260 33598.52 517.61 2264.28 30.56 2014-09-17 12:57:38.000 260 33598.59 517.56 2264.28 30.56 2014-09-17 12:57:39.000 260 33598.51 517.54 2264.30 30.56 2014-09-17 12:57:40.000 260 33598.62 517.56 2264.17 30.56 2014-09-17 12:57:41.000 260 33598.56 517.58 2264.25 30.56 2014-09-17 12:57:42.000 260 33598.54 517.59 2264.28 30.56 2014-09-17 12:57:43.000 260 33598.58 517.57 2264.32 30.56 2014-09-17 12:57:44.000 260 33598.49 517.56 2264.32 30.56 2014-09-17 12:57:45.000 260 33598.42 517.52 2264.27 30.56 2014-09-17 12:57:46.000 260 33598.60 517.52 2264.32 30.56 2014-09-17 12:57:47.000 260 33598.61 517.57 2264.32 30.56 2014-09-17 12:57:48.000 260 33598.50 517.53 2264.30 30.56 2014-09-17 12:57:48.000 260 33598.58 517.52 2264.28 30.56 2014-09-17 12:57:50.000 260 33598.55 517.53 2264.28 30.56 2014-09-17 12:57:51.000 260 33598.58 517.53 2264.29 30.56 2014-09-17 12:57:52.000 260 33598.67 517.49 2264.35 30.56 2014-09-17 12:57:53.000 260 33598.60 517.47 2264.22 30.56 2014-09-17 12:57:54.000 260 33598.47 517.51 2264.31 30.56 2014-09-17 12:57:55.000 260 33598.67 517.50 2264.24 30.56 2014-09-17 12:57:56.000 260 33598.67 517.44 2264.28 30.56 2014-09-17 12:57:57.000 260 33598.59 517.46 2264.17 30.56 2014-09-17 12:57:58.000 260 33598.62 517.48 2264.30 30.56 2014-09-17 12:57:59.000 260 33598.65 517.47 2264.28 30.56 2014-09-17 12:58:00.000 260 33598.62 517.43 2264.23 30.56 2014-09-17 12:58:01.000 260 33598.68 517.46 2264.31 30.56 2014-09-17 12:58:01.000 260 33598.58 517.52 2264.26 30.56 2014-09-17 12:58:03.000 260 33598.59 517.52 2264.29 30.56 2014-09-17 12:58:04.000 260 33598.67 517.44 2264.22 30.56 2014-09-17 12:58:05.000 260 33598.58 517.43 2264.19 30.56 2014-09-17 12:58:06.000 260 33598.64 517.43 2264.19 30.56 2014-09-17 12:58:07.000 260 33598.64 517.50 2264.15 30.56 2014-09-17 12:58:08.000 260 33598.67 517.44 2264.26 30.56 2014-09-17 12:58:09.000 260 33598.60 517.43 2264.27 30.56 2014-09-17 12:58:10.000 260 33598.59 517.43 2264.22 30.56 2014-09-17 12:58:11.000 260 33598.59 517.47 2264.32 30.56 2014-09-17 12:58:12.000 260 33598.63 517.47 2264.29 30.56 2014-09-17 12:58:13.000 260 33598.69 517.45 2264.25 30.56 2014-09-17 12:58:14.000 260 33598.58 517.44 2264.28 30.56 2014-09-17 12:58:15.000 260 33598.66 517.40 2264.26 30.56 2014-09-17 12:58:16.000 260 33598.65 517.42 2264.27 30.56 2014-09-17 12:58:17.000 260 33598.68 517.47 2264.22 30.56 2014-09-17 12:58:18.000 260 33598.64 517.47 2264.24 30.56 2014-09-17 12:58:19.000 260 33598.66 517.46 2264.19 30.56 2014-09-17 12:58:20.000 260 33598.64 517.45 2264.25 30.56 2014-09-17 12:58:21.000 260 33598.64 517.43 2264.22 30.56 2014-09-17 12:58:22.000 260 33598.56 517.47 2264.28 30.56 2014-09-17 12:58:23.000 260 33598.66 517.46 2264.22 30.56 2014-09-17 12:58:24.000 260 33598.64 517.46 2264.28 30.56 2014-09-17 12:58:25.000 260 33598.50 517.43 2264.20 30.56 2014-09-17 12:58:26.000 260 33598.63 517.47 2264.29 30.56 2014-09-17 12:58:27.000 260 33598.57 517.43 2264.23 30.56 2014-09-17 12:58:28.000 260 33598.58 517.45 2264.23 30.56 2014-09-17 12:58:29.000 260 33598.62 517.43 2264.23 30.56 2014-09-17 12:58:30.000 260 33598.58 517.45 2264.24 30.56 2014-09-17 12:58:31.000 260 33598.62 517.46 2264.29 30.56 2014-09-17 12:58:32.000 260 33598.44 517.48 2264.21 30.56 2014-09-17 12:58:33.000 260 33598.55 517.47 2264.25 30.56 2014-09-17 12:58:34.000 260 33598.55 517.46 2264.15 30.56 2014-09-17 12:58:35.000 260 33598.56 517.48 2264.20 30.56 2014-09-17 12:58:36.000 260 33598.52 517.47 2264.17 30.56 2014-09-17 12:58:37.000 260 33598.59 517.47 2264.26 30.56 2014-09-17 12:58:38.000 260 33598.65 517.47 2264.23 30.56 2014-09-17 12:58:39.000 260 33598.53 517.43 2264.23 30.56 2014-09-17 12:58:40.000 260 33598.53 517.51 2264.23 30.56 2014-09-17 12:58:41.000 260 33598.52 517.49 2264.29 30.56 2014-09-17 12:58:42.000 260 33598.44 517.50 2264.26 30.56 2014-09-17 12:58:42.000 260 33598.50 517.48 2264.21 30.56 2014-09-17 12:58:44.000 260 33598.54 517.45 2264.23 30.56 2014-09-17 12:58:45.000 260 33598.37 517.48 2264.26 30.56 2014-09-17 12:58:46.000 260 33598.52 517.53 2264.19 30.56 2014-09-17 12:58:47.000 260 33598.43 517.46 2264.17 30.56 2014-09-17 12:58:48.000 260 33598.39 517.53 2264.23 30.56 2014-09-17 12:58:49.000 260 33598.40 517.51 2264.26 30.56 2014-09-17 12:58:50.000 260 33598.42 517.51 2264.21 30.56 2014-09-17 12:58:51.000 260 33598.33 517.53 2264.30 30.56 2014-09-17 12:58:52.000 260 33598.39 517.53 2264.32 30.56 2014-09-17 12:58:53.000 260 33598.34 517.51 2264.22 30.56 2014-09-17 12:58:54.000 260 33598.28 517.53 2264.33 30.56 2014-09-17 12:58:55.000 260 33598.32 517.56 2264.20 30.56 2014-09-17 12:58:55.000 260 33598.40 517.52 2264.31 30.56 2014-09-17 12:58:57.000 260 33598.31 517.57 2264.32 30.56 2014-09-17 12:58:58.000 260 33598.38 517.55 2264.30 30.56 2014-09-17 12:58:59.000 260 33598.31 517.55 2264.30 30.56 2014-09-17 12:59:00.000 260 33598.26 517.57 2264.27 30.56 2014-09-17 12:59:01.000 260 33598.28 517.61 2264.33 30.56 2014-09-17 12:59:02.000 260 33598.20 517.61 2264.29 30.56 2014-09-17 12:59:03.000 260 33598.18 517.62 2264.33 30.56 2014-09-17 12:59:04.000 260 33598.16 517.60 2264.25 30.56 2014-09-17 12:59:05.000 260 33598.15 517.62 2264.32 30.56 2014-09-17 12:59:06.000 260 33598.17 517.64 2264.34 30.56 2014-09-17 12:59:07.000 260 33598.14 517.64 2264.29 30.56 2014-09-17 12:59:08.000 260 33598.15 517.63 2264.39 30.56 2014-09-17 12:59:09.000 260 33598.12 517.62 2264.41 30.56 2014-09-17 12:59:10.000 260 33598.09 517.58 2264.42 30.56 2014-09-17 12:59:11.000 260 33598.13 517.66 2264.34 30.56 2014-09-17 12:59:12.000 260 33598.08 517.65 2264.42 30.56 2014-09-17 12:59:13.000 260 33598.07 517.63 2264.46 30.56 2014-09-17 12:59:14.000 260 33598.08 517.64 2264.46 30.56 2014-09-17 12:59:15.000 260 33597.97 517.66 2264.34 30.56 2014-09-17 12:59:16.000 260 33597.99 517.63 2264.43 30.56 2014-09-17 12:59:17.000 260 33597.93 517.65 2264.50 30.56 2014-09-17 12:59:18.000 260 33597.94 517.68 2264.52 30.56 2014-09-17 12:59:19.000 260 33597.99 517.64 2264.53 30.56 2014-09-17 12:59:20.000 260 33597.97 517.61 2264.51 30.56 2014-09-17 12:59:21.000 260 33597.96 517.64 2264.57 30.56 2014-09-17 12:59:22.000 260 33597.91 517.64 2264.56 30.56 2014-09-17 12:59:23.000 260 33597.87 517.65 2264.52 30.56 2014-09-17 12:59:24.000 260 33597.97 517.65 2264.59 30.56 2014-09-17 12:59:25.000 260 33597.97 517.66 2264.51 30.56 2014-09-17 12:59:26.000 260 33597.87 517.66 2264.45 30.56 2014-09-17 12:59:27.000 260 33597.92 517.62 2264.54 30.56 2014-09-17 12:59:28.000 260 33597.84 517.65 2264.49 30.56 2014-09-17 12:59:29.000 260 33597.92 517.65 2264.57 30.56 2014-09-17 12:59:30.000 260 33597.87 517.60 2264.43 30.56 2014-09-17 12:59:31.000 260 33597.90 517.64 2264.60 30.56 2014-09-17 12:59:32.000 260 33597.87 517.66 2264.55 30.56 2014-09-17 12:59:33.000 260 33597.84 517.65 2264.53 30.56 2014-09-17 12:59:34.000 260 33597.84 517.64 2264.51 30.56 2014-09-17 12:59:35.000 260 33597.82 517.61 2264.54 30.56 2014-09-17 12:59:36.000 260 33597.84 517.62 2264.59 30.56 2014-09-17 12:59:36.000 260 33597.87 517.64 2264.61 30.56 2014-09-17 12:59:38.000 260 33597.74 517.64 2264.48 30.56 2014-09-17 12:59:39.000 260 33597.98 517.58 2264.55 30.56 2014-09-17 12:59:40.000 260 33597.91 517.61 2264.54 30.56 2014-09-17 12:59:41.000 260 33597.85 517.62 2264.58 30.56 2014-09-17 12:59:42.000 260 33597.78 517.61 2264.56 30.56 2014-09-17 12:59:43.000 260 33597.86 517.56 2264.61 30.56 2014-09-17 12:59:44.000 260 33597.73 517.63 2264.58 30.56 2014-09-17 12:59:45.000 260 33597.77 517.64 2264.56 30.56 2014-09-17 12:59:46.000 260 33597.76 517.61 2264.59 30.56 2014-09-17 12:59:47.000 260 33597.72 517.64 2264.60 30.56 2014-09-17 12:59:48.000 260 33597.78 517.64 2264.61 30.56 2014-09-17 12:59:49.000 260 33597.79 517.64 2264.63 30.56 2014-09-17 12:59:49.000 260 33597.75 517.65 2264.60 30.56 2014-09-17 12:59:51.000 260 33597.79 517.61 2264.61 30.56 2014-09-17 12:59:52.000 260 33597.78 517.59 2264.61 30.56 2014-09-17 12:59:53.000 260 33597.81 517.63 2264.59 30.56 2014-09-17 12:59:54.000 260 33597.78 517.61 2264.57 30.56 2014-09-17 12:59:55.000 260 33597.63 517.66 2264.59 30.56 2014-09-17 12:59:56.000 260 33597.75 517.62 2264.61 30.56 2014-09-17 12:59:57.000 260 33597.77 517.60 2264.59 30.56 2014-09-17 12:59:58.000 260 33597.65 517.60 2264.64 30.56 2014-09-17 12:59:59.000 260 33597.72 517.64 2264.66 30.56 2014-09-17 13:00:00.000 260 33597.76 517.62 2264.50 30.56 2014-09-17 13:00:01.000 260 33597.75 517.61 2264.69 30.56 2014-09-17 13:00:02.000 260 33597.77 517.61 2264.61 30.56 2014-09-17 13:00:03.000 260 33597.74 517.61 2264.66 30.56 2014-09-17 13:00:04.000 260 33597.69 517.61 2264.66 30.56 2014-09-17 13:00:05.000 260 33597.66 517.61 2264.62 30.56 2014-09-17 13:00:06.000 260 33597.71 517.61 2264.62 30.56 2014-09-17 13:00:07.000 260 33597.63 517.60 2264.69 30.56 2014-09-17 13:00:08.000 260 33597.74 517.61 2264.61 30.56 2014-09-17 13:00:09.000 260 33597.67 517.63 2264.61 30.56 2014-09-17 13:00:10.000 260 33597.67 517.63 2264.62 30.56 2014-09-17 13:00:11.000 260 33597.69 517.62 2264.64 30.56 2014-09-17 13:00:12.000 260 33597.79 517.64 2264.71 30.56 2014-09-17 13:00:13.000 260 33597.67 517.62 2264.66 30.56 2014-09-17 13:00:14.000 260 33597.74 517.64 2264.65 30.56 2014-09-17 13:00:15.000 260 33597.74 517.61 2264.62 30.56 2014-09-17 13:00:16.000 260 33597.66 517.63 2264.61 30.56 2014-09-17 13:00:17.000 260 33597.74 517.61 2264.56 30.56 2014-09-17 13:00:18.000 260 33597.69 517.66 2264.60 30.56 2014-09-17 13:00:19.000 260 33597.70 517.62 2264.55 30.56 2014-09-17 13:00:20.000 260 33597.66 517.59 2264.66 30.56 2014-09-17 13:00:21.000 260 33597.66 517.64 2264.69 30.56 2014-09-17 13:00:22.000 260 33597.68 517.64 2264.68 30.56 2014-09-17 13:00:23.000 260 33597.57 517.70 2264.61 30.56 2014-09-17 13:00:24.000 260 33597.72 517.65 2264.69 30.56 2014-09-17 13:00:25.000 260 33597.74 517.70 2264.65 30.56 2014-09-17 13:00:26.000 260 33597.75 517.66 2264.66 30.56 2014-09-17 13:00:27.000 260 33597.62 517.68 2264.64 30.56 2014-09-17 13:00:28.000 260 33597.62 517.67 2264.62 30.56 2014-09-17 13:00:29.000 260 33597.62 517.65 2264.61 30.56 2014-09-17 13:00:30.000 260 33597.72 517.67 2264.70 30.56 2014-09-17 13:00:30.000 260 33597.69 517.73 2264.72 30.56 2014-09-17 13:00:32.000 260 33597.65 517.71 2264.64 30.56 2014-09-17 13:00:33.000 260 33597.66 517.66 2264.57 30.56 2014-09-17 13:00:34.000 260 33597.64 517.68 2264.63 30.56 2014-09-17 13:00:35.000 260 33597.59 517.69 2264.67 30.56 2014-09-17 13:00:36.000 260 33597.67 517.72 2264.60 30.56 2014-09-17 13:00:37.000 260 33597.66 517.70 2264.67 30.56 2014-09-17 13:00:38.000 260 33597.62 517.67 2264.71 30.56 2014-09-17 13:00:39.000 260 33597.62 517.72 2264.64 30.56 2014-09-17 13:00:40.000 260 33597.54 517.75 2264.64 30.56 2014-09-17 13:00:41.000 260 33597.62 517.72 2264.69 30.56 2014-09-17 13:00:42.000 260 33597.63 517.71 2264.59 30.56 2014-09-17 13:00:43.000 260 33597.66 517.75 2264.69 30.56 2014-09-17 13:00:43.000 260 33597.48 517.71 2264.73 30.56 2014-09-17 13:00:45.000 260 33597.59 517.72 2264.69 30.56 2014-09-17 13:00:46.000 260 33597.61 517.71 2264.72 30.56 2014-09-17 13:00:47.000 260 33597.56 517.72 2264.71 30.56 2014-09-17 13:00:48.000 260 33597.62 517.76 2264.66 30.56 2014-09-17 13:00:49.000 260 33597.65 517.76 2264.68 30.56 2014-09-17 13:00:50.000 260 33597.53 517.77 2264.72 30.56 2014-09-17 13:00:51.000 260 33597.68 517.73 2264.74 30.56 2014-09-17 13:00:52.000 260 33597.56 517.74 2264.77 30.56 2014-09-17 13:00:53.000 260 33597.64 517.75 2264.72 30.56 2014-09-17 13:00:54.000 260 33597.61 517.75 2264.82 30.56 2014-09-17 13:00:55.000 260 33597.54 517.76 2264.65 30.56 2014-09-17 13:00:56.000 260 33597.57 517.74 2264.68 30.56 2014-09-17 13:00:57.000 260 33597.56 517.73 2264.72 30.56 2014-09-17 13:00:58.000 260 33597.53 517.68 2264.66 30.56 2014-09-17 13:00:59.000 260 33597.47 517.75 2264.71 30.56 2014-09-17 13:01:00.000 260 33597.59 517.71 2264.72 30.56 2014-09-17 13:01:01.000 260 33597.48 517.71 2264.73 30.56 2014-09-17 13:01:02.000 260 33597.52 517.80 2264.61 30.56 2014-09-17 13:01:03.000 260 33597.46 517.72 2264.77 30.56 2014-09-17 13:01:04.000 260 33597.49 517.72 2264.72 30.56 2014-09-17 13:01:05.000 260 33597.55 517.73 2264.76 30.56 2014-09-17 13:01:06.000 260 33597.38 517.74 2264.73 30.56 2014-09-17 13:01:07.000 260 33597.53 517.71 2264.75 30.56 2014-09-17 13:01:08.000 260 33597.38 517.77 2264.79 30.56 2014-09-17 13:01:09.000 260 33597.49 517.77 2264.78 30.56 2014-09-17 13:01:10.000 260 33597.50 517.77 2264.73 30.56 2014-09-17 13:01:11.000 260 33597.42 517.75 2264.78 30.56 2014-09-17 13:01:12.000 260 33597.39 517.77 2264.78 30.56 2014-09-17 13:01:13.000 260 33597.43 517.77 2264.79 30.56 2014-09-17 13:01:14.000 260 33597.38 517.78 2264.75 30.56 2014-09-17 13:01:15.000 260 33597.42 517.78 2264.78 30.56 2014-09-17 13:01:16.000 260 33597.34 517.76 2264.79 30.56 2014-09-17 13:01:17.000 260 33597.37 517.79 2264.78 30.56 2014-09-17 13:01:18.000 260 33597.37 517.80 2264.79 30.56 2014-09-17 13:01:19.000 260 33597.41 517.78 2264.72 30.56 2014-09-17 13:01:20.000 260 33597.38 517.79 2264.72 30.56 2014-09-17 13:01:21.000 260 33597.18 517.80 2264.71 30.56 2014-09-17 13:01:22.000 260 33597.38 517.78 2264.72 30.56 2014-09-17 13:01:23.000 260 33597.33 517.77 2264.72 30.56 2014-09-17 13:01:24.000 260 33597.37 517.77 2264.80 30.56 2014-09-17 13:01:24.000 260 33597.30 517.81 2264.78 30.56 2014-09-17 13:01:26.000 260 33597.33 517.81 2264.80 30.56 2014-09-17 13:01:27.000 260 33597.28 517.78 2264.81 30.56 2014-09-17 13:01:28.000 260 33597.29 517.78 2264.74 30.56 2014-09-17 13:01:29.000 260 33597.24 517.84 2264.87 30.56 2014-09-17 13:01:30.000 260 33597.32 517.83 2264.85 30.56 2014-09-17 13:01:31.000 260 33597.16 517.83 2264.87 30.56 2014-09-17 13:01:32.000 260 33597.23 517.79 2264.91 30.56 2014-09-17 13:01:33.000 260 33597.29 517.83 2264.85 30.56 2014-09-17 13:01:34.000 260 33597.30 517.85 2264.87 30.56 2014-09-17 13:01:35.000 260 33597.22 517.81 2264.94 30.56 2014-09-17 13:01:36.000 260 33597.16 517.83 2264.88 30.56 2014-09-17 13:01:37.000 260 33597.25 517.83 2264.85 30.56 2014-09-17 13:01:37.000 260 33597.23 517.84 2264.90 30.56 2014-09-17 13:01:39.000 260 33597.15 517.81 2264.86 30.56 2014-09-17 13:01:40.000 260 33597.19 517.84 2264.85 30.56 2014-09-17 13:01:41.000 260 33597.19 517.88 2264.95 30.56 2014-09-17 13:01:42.000 260 33597.15 517.80 2264.86 30.56 2014-09-17 13:01:43.000 260 33597.11 517.82 2264.86 30.56 2014-09-17 13:01:44.000 260 33597.13 517.82 2264.97 30.56 2014-09-17 13:01:45.000 260 33597.15 517.85 2264.89 30.56 2014-09-17 13:01:46.000 260 33597.08 517.84 2264.90 30.56 2014-09-17 13:01:47.000 260 33597.11 517.89 2264.94 30.56 2014-09-17 13:01:48.000 260 33597.11 517.89 2264.93 30.56 2014-09-17 13:01:49.000 260 33597.04 517.85 2264.99 30.56 2014-09-17 13:01:50.000 260 33597.07 517.86 2264.95 30.56 2014-09-17 13:01:51.000 260 33597.11 517.92 2264.89 30.56 2014-09-17 13:01:52.000 260 33596.99 517.89 2264.85 30.56 2014-09-17 13:01:53.000 260 33597.00 517.88 2264.95 30.56 2014-09-17 13:01:54.000 260 33597.09 517.87 2264.96 30.56 2014-09-17 13:01:55.000 260 33597.09 517.90 2265.00 30.56 2014-09-17 13:01:56.000 260 33596.98 517.87 2264.96 30.56 2014-09-17 13:01:57.000 260 33597.09 517.94 2264.96 30.56 2014-09-17 13:01:58.000 260 33597.06 517.95 2264.97 30.56 2014-09-17 13:01:59.000 260 33597.06 517.88 2264.97 30.56 2014-09-17 13:02:00.000 260 33597.05 517.92 2265.06 30.56 2014-09-17 13:02:01.000 260 33596.97 517.93 2264.99 30.56 2014-09-17 13:02:02.000 260 33596.94 517.92 2264.99 30.56 2014-09-17 13:02:03.000 260 33597.13 517.93 2264.97 30.56 2014-09-17 13:02:04.000 260 33597.06 517.91 2264.97 30.56 2014-09-17 13:02:05.000 260 33597.03 517.90 2264.94 30.56 2014-09-17 13:02:06.000 260 33597.16 517.93 2264.98 30.56 2014-09-17 13:02:07.000 260 33597.01 517.90 2264.98 30.56 2014-09-17 13:02:08.000 260 33597.09 517.88 2265.00 30.56 2014-09-17 13:02:09.000 260 33597.03 517.87 2265.08 30.56 2014-09-17 13:02:10.000 260 33597.08 517.88 2265.01 30.56 2014-09-17 13:02:11.000 260 33597.04 517.92 2265.04 30.56 2014-09-17 13:02:12.000 260 33597.04 517.88 2265.00 30.56 2014-09-17 13:02:13.000 260 33597.10 517.90 2265.12 30.56 2014-09-17 13:02:14.000 260 33597.24 517.88 2264.95 30.56 2014-09-17 13:02:15.000 260 33597.04 517.90 2265.01 30.56 2014-09-17 13:02:16.000 260 33597.10 517.89 2265.06 30.56 2014-09-17 13:02:17.000 260 33597.19 517.88 2265.02 30.56 2014-09-17 13:02:18.000 260 33597.18 517.85 2265.07 30.56 2014-09-17 13:02:18.000 260 33597.22 517.87 2265.07 30.56 2014-09-17 13:02:20.000 260 33597.18 517.88 2264.98 30.56 2014-09-17 13:02:21.000 260 33597.29 517.83 2265.04 30.56 2014-09-17 13:02:22.000 260 33597.22 517.86 2265.03 30.56 2014-09-17 13:02:23.000 260 33597.27 517.84 2265.04 30.56 2014-09-17 13:02:24.000 260 33597.32 517.84 2264.99 30.56 2014-09-17 13:02:25.000 260 33597.28 517.83 2264.99 30.56 2014-09-17 13:02:26.000 260 33597.47 517.81 2264.97 30.56 2014-09-17 13:02:27.000 260 33597.41 517.79 2264.93 30.56 2014-09-17 13:02:28.000 260 33597.41 517.76 2264.99 30.56 2014-09-17 13:02:29.000 260 33597.52 517.77 2264.94 30.56 2014-09-17 13:02:30.000 260 33597.49 517.75 2264.95 30.56 2014-09-17 13:02:31.000 260 33597.52 517.79 2264.92 30.56 2014-09-17 13:02:31.000 260 33597.53 517.72 2264.93 30.56 2014-09-17 13:02:33.000 260 33597.73 517.72 2264.95 30.56 2014-09-17 13:02:34.000 260 33597.66 517.69 2264.92 30.56 2014-09-17 13:02:35.000 260 33597.64 517.67 2264.97 30.56 2014-09-17 13:02:36.000 260 33597.74 517.65 2264.95 30.56 2014-09-17 13:02:37.000 260 33597.78 517.65 2264.87 30.56 2014-09-17 13:02:38.000 260 33597.76 517.63 2264.87 30.56 2014-09-17 13:02:39.000 260 33597.87 517.61 2264.89 30.56 2014-09-17 13:02:40.000 260 33597.90 517.55 2264.84 30.56 2014-09-17 13:02:41.000 260 33597.99 517.51 2264.80 30.56 2014-09-17 13:02:42.000 260 33597.95 517.46 2264.76 30.56 2014-09-17 13:02:43.000 260 33597.97 517.43 2264.80 30.56 2014-09-17 13:02:44.000 260 33598.09 517.41 2264.69 30.56 2014-09-17 13:02:45.000 260 33598.11 517.43 2264.65 30.56 2014-09-17 13:02:46.000 260 33598.16 517.41 2264.62 30.56 2014-09-17 13:02:47.000 260 33598.22 517.33 2264.65 30.56 2014-09-17 13:02:48.000 260 33598.30 517.33 2264.64 30.56 2014-09-17 13:02:49.000 260 33598.28 517.33 2264.67 30.56 2014-09-17 13:02:50.000 260 33598.24 517.28 2264.57 30.56 2014-09-17 13:02:51.000 260 33598.33 517.28 2264.54 30.56 2014-09-17 13:02:52.000 260 33598.36 517.25 2264.45 30.56 2014-09-17 13:02:53.000 260 33598.46 517.21 2264.56 30.56 2014-09-17 13:02:54.000 260 33598.43 517.17 2264.38 30.56 2014-09-17 13:02:55.000 260 33598.34 517.15 2264.48 30.56 2014-09-17 13:02:56.000 260 33598.53 517.18 2264.41 30.56 2014-09-17 13:02:57.000 260 33598.52 517.17 2264.41 30.56 2014-09-17 13:02:58.000 260 33598.42 517.15 2264.32 30.56 2014-09-17 13:02:59.000 260 33598.55 517.13 2264.30 30.56 2014-09-17 13:03:00.000 260 33598.57 517.14 2264.39 30.56 2014-09-17 13:03:01.000 260 33598.53 517.17 2264.32 30.56 2014-09-17 13:03:02.000 260 33598.61 517.10 2264.30 30.56 2014-09-17 13:03:03.000 260 33598.47 517.15 2264.14 30.56 2014-09-17 13:03:04.000 260 33598.53 517.11 2264.11 30.56 2014-09-17 13:03:05.000 260 33598.55 517.09 2264.19 30.56 2014-09-17 13:03:06.000 260 33598.50 517.17 2264.16 30.56 2014-09-17 13:03:07.000 260 33598.52 517.18 2264.12 30.56 2014-09-17 13:03:08.000 260 33598.44 517.18 2264.16 30.56 2014-09-17 13:03:09.000 260 33598.52 517.21 2264.11 30.56 2014-09-17 13:03:10.000 260 33598.38 517.23 2264.11 30.56 2014-09-17 13:03:11.000 260 33598.41 517.26 2264.09 30.56 2014-09-17 13:03:12.000 260 33598.45 517.26 2264.13 30.56 2014-09-17 13:03:12.000 260 33598.39 517.22 2264.10 30.56 2014-09-17 13:03:14.000 260 33598.28 517.28 2264.02 30.56 2014-09-17 13:03:15.000 260 33598.42 517.29 2263.94 30.56 2014-09-17 13:03:16.000 260 33598.24 517.30 2264.00 30.56 2014-09-17 13:03:17.000 260 33598.25 517.32 2264.03 30.56 2014-09-17 13:03:18.000 260 33598.33 517.37 2263.95 30.56 2014-09-17 13:03:19.000 260 33598.22 517.34 2264.01 30.56 2014-09-17 13:03:20.000 260 33598.12 517.40 2264.03 30.56 2014-09-17 13:03:21.000 260 33598.17 517.40 2264.07 30.56 2014-09-17 13:03:22.000 260 33598.15 517.44 2264.01 30.56 2014-09-17 13:03:23.000 260 33598.11 517.40 2263.98 30.56 2014-09-17 13:03:24.000 260 33598.05 517.49 2264.01 30.56 2014-09-17 13:03:25.000 260 33598.07 517.48 2264.00 30.56 2014-09-17 13:03:25.000 260 33597.92 517.48 2263.99 30.56 2014-09-17 13:03:27.000 260 33597.82 517.53 2264.03 30.56 2014-09-17 13:03:28.000 260 33597.83 517.52 2264.05 30.56 2014-09-17 13:03:29.000 260 33597.79 517.57 2263.99 30.56 2014-09-17 13:03:30.000 260 33597.75 517.59 2264.14 30.56 2014-09-17 13:03:31.000 260 33597.71 517.57 2264.09 30.56 2014-09-17 13:03:32.000 260 33597.72 517.58 2264.12 30.56 2014-09-17 13:03:33.000 260 33597.59 517.62 2264.07 30.56 2014-09-17 13:03:34.000 260 33597.62 517.61 2264.08 30.56 2014-09-17 13:03:35.000 260 33597.47 517.68 2264.06 30.56 2014-09-17 13:03:36.000 260 33597.45 517.66 2264.09 30.56 2014-09-17 13:03:37.000 260 33597.43 517.68 2264.07 30.56 2014-09-17 13:03:38.000 260 33597.29 517.70 2264.19 30.56 2014-09-17 13:03:39.000 260 33597.28 517.75 2264.13 30.56 2014-09-17 13:03:40.000 260 33597.25 517.77 2264.11 30.56 2014-09-17 13:03:41.000 260 33597.18 517.76 2264.10 30.56 2014-09-17 13:03:42.000 260 33597.16 517.73 2264.19 30.56 2014-09-17 13:03:43.000 260 33597.23 517.74 2264.14 30.56 2014-09-17 13:03:44.000 260 33597.05 517.78 2264.23 30.56 2014-09-17 13:03:45.000 260 33597.01 517.74 2264.25 30.56 2014-09-17 13:03:46.000 260 33596.93 517.77 2264.23 30.56 2014-09-17 13:03:47.000 260 33596.84 517.82 2264.26 30.56 2014-09-17 13:03:48.000 260 33596.94 517.80 2264.30 30.56 2014-09-17 13:03:49.000 260 33596.85 517.80 2264.29 30.56 2014-09-17 13:03:50.000 260 33596.71 517.84 2264.31 30.56 2014-09-17 13:03:51.000 260 33596.66 517.83 2264.36 30.56 2014-09-17 13:03:52.000 260 33596.68 517.85 2264.37 30.56 2014-09-17 13:03:53.000 260 33596.59 517.82 2264.34 30.56 2014-09-17 13:03:54.000 260 33596.50 517.90 2264.44 30.56 2014-09-17 13:03:55.000 260 33596.41 517.85 2264.39 30.56 2014-09-17 13:03:56.000 260 33596.44 517.88 2264.49 30.56 2014-09-17 13:03:57.000 260 33596.25 517.90 2264.50 30.56 2014-09-17 13:03:58.000 260 33596.29 517.90 2264.44 30.56 2014-09-17 13:03:59.000 260 33596.25 517.95 2264.68 30.56 2014-09-17 13:04:00.000 260 33596.15 517.95 2264.61 30.56 2014-09-17 13:04:01.000 260 33596.03 517.95 2264.63 30.56 2014-09-17 13:04:02.000 260 33596.06 517.96 2264.69 30.56 2014-09-17 13:04:03.000 260 33595.92 517.98 2264.64 30.56 2014-09-17 13:04:04.000 260 33595.86 517.98 2264.64 30.56 2014-09-17 13:04:05.000 260 33595.81 518.00 2264.73 30.56 2014-09-17 13:04:06.000 260 33595.80 518.00 2264.64 30.56 2014-09-17 13:04:06.000 260 33595.65 518.07 2264.73 30.56 2014-09-17 13:04:08.000 260 33595.61 518.01 2264.74 30.56 2014-09-17 13:04:09.000 260 33595.53 518.02 2264.74 30.56 2014-09-17 13:04:10.000 260 33595.51 518.08 2264.73 30.56 2014-09-17 13:04:11.000 260 33595.54 518.09 2264.73 30.56 2014-09-17 13:04:12.000 260 33595.38 518.02 2264.86 30.56 2014-09-17 13:04:13.000 260 33595.33 518.13 2264.91 30.56 2014-09-17 13:04:14.000 260 33595.29 518.10 2264.87 30.56 2014-09-17 13:04:15.000 260 33595.20 518.14 2264.94 30.56 2014-09-17 13:04:16.000 260 33595.17 518.16 2264.91 30.56 2014-09-17 13:04:17.000 260 33595.08 518.13 2265.01 30.56 2014-09-17 13:04:18.000 260 33595.02 518.14 2265.06 30.56 2014-09-17 13:04:19.000 260 33595.02 518.14 2264.93 30.56 2014-09-17 13:04:19.000 260 33594.93 518.15 2265.12 30.56 2014-09-17 13:04:21.000 260 33594.84 518.19 2265.17 30.56 2014-09-17 13:04:22.000 260 33594.79 518.20 2265.13 30.56 2014-09-17 13:04:23.000 260 33594.79 518.21 2265.19 30.56 2014-09-17 13:04:24.000 260 33594.66 518.26 2265.25 30.56 2014-09-17 13:04:25.000 260 33594.65 518.21 2265.17 30.56 2014-09-17 13:04:26.000 260 33594.59 518.22 2265.32 30.56 2014-09-17 13:04:27.000 260 33594.54 518.24 2265.30 30.56 2014-09-17 13:04:28.000 260 33594.50 518.26 2265.32 30.56 2014-09-17 13:04:29.000 260 33594.44 518.24 2265.25 30.56 2014-09-17 13:04:30.000 260 33594.53 518.25 2265.39 30.56 2014-09-17 13:04:31.000 260 33594.45 518.26 2265.41 30.56 2014-09-17 13:04:32.000 260 33594.35 518.25 2265.42 30.56 2014-09-17 13:04:33.000 260 33594.49 518.25 2265.50 30.56 2014-09-17 13:04:34.000 260 33594.33 518.23 2265.51 30.56 2014-09-17 13:04:35.000 260 33594.29 518.27 2265.48 30.56 2014-09-17 13:04:36.000 260 33594.24 518.26 2265.50 30.56 2014-09-17 13:04:37.000 260 33594.30 518.23 2265.42 30.56 2014-09-17 13:04:38.000 260 33594.16 518.23 2265.49 30.56 2014-09-17 13:04:39.000 260 33594.19 518.23 2265.55 30.56 2014-09-17 13:04:40.000 260 33594.17 518.23 2265.56 30.56 2014-09-17 13:04:41.000 260 33594.14 518.16 2265.65 30.56 2014-09-17 13:04:42.000 260 33594.11 518.24 2265.72 30.56 2014-09-17 13:04:43.000 260 33594.04 518.21 2265.68 30.56 2014-09-17 13:04:44.000 260 33593.93 518.19 2265.65 30.56 2014-09-17 13:04:45.000 260 33594.08 518.20 2265.66 30.56 2014-09-17 13:04:46.000 260 33594.01 518.17 2265.61 30.56 2014-09-17 13:04:47.000 260 33593.96 518.18 2265.59 30.56 2014-09-17 13:04:48.000 260 33593.92 518.20 2265.64 30.56 2014-09-17 13:04:49.000 260 33593.83 518.21 2265.74 30.56 2014-09-17 13:04:50.000 260 33593.87 518.22 2265.75 30.56 2014-09-17 13:04:51.000 260 33593.83 518.19 2265.71 30.56 2014-09-17 13:04:52.000 260 33593.84 518.19 2265.72 30.56 2014-09-17 13:04:53.000 260 33593.87 518.27 2265.74 30.56 2014-09-17 13:04:54.000 260 33593.69 518.22 2265.77 30.56 2014-09-17 13:04:55.000 260 33593.72 518.24 2265.73 30.56 2014-09-17 13:04:56.000 260 33593.55 518.28 2265.80 30.56 2014-09-17 13:04:57.000 260 33593.65 518.28 2265.80 30.56 2014-09-17 13:04:58.000 260 33593.60 518.31 2265.81 30.56 2014-09-17 13:04:59.000 260 33593.62 518.27 2265.81 30.56 2014-09-17 13:05:00.000 260 33593.41 518.32 2265.77 30.56 2014-09-17 13:05:00.000 260 33593.37 518.28 2265.83 30.56 2014-09-17 13:05:02.000 260 33593.42 518.33 2265.80 30.56 2014-09-17 13:05:03.000 260 33593.44 518.36 2265.88 30.56 2014-09-17 13:05:04.000 260 33593.33 518.37 2265.88 30.56 2014-09-17 13:05:05.000 260 33593.36 518.32 2265.91 30.56 2014-09-17 13:05:06.000 260 33593.28 518.39 2265.82 30.56 2014-09-17 13:05:07.000 260 33593.28 518.37 2265.90 30.56 2014-09-17 13:05:08.000 260 33593.14 518.39 2265.90 30.56 2014-09-17 13:05:09.000 260 33593.12 518.43 2265.93 30.56 2014-09-17 13:05:10.000 260 33593.18 518.40 2265.90 30.56 2014-09-17 13:05:11.000 260 33593.07 518.46 2265.99 30.56 2014-09-17 13:05:12.000 260 33593.06 518.45 2265.98 30.56 2014-09-17 13:05:13.000 260 33593.00 518.42 2266.04 30.56 2014-09-17 13:05:13.000 260 33592.98 518.50 2266.00 30.56 2014-09-17 13:05:15.000 260 33592.87 518.53 2266.09 30.56 2014-09-17 13:05:16.000 260 33592.84 518.51 2266.03 30.56 2014-09-17 13:05:17.000 260 33592.88 518.54 2266.07 30.56 2014-09-17 13:05:18.000 260 33592.85 518.51 2266.06 30.56 2014-09-17 13:05:19.000 260 33592.79 518.58 2266.08 30.56 2014-09-17 13:05:20.000 260 33592.84 518.54 2266.09 30.56 2014-09-17 13:05:21.000 260 33592.71 518.63 2266.16 30.56 2014-09-17 13:05:22.000 260 33592.68 518.61 2266.16 30.56 2014-09-17 13:05:23.000 260 33592.66 518.59 2266.14 30.56 2014-09-17 13:05:24.000 260 33592.63 518.67 2266.12 30.56 2014-09-17 13:05:25.000 260 33592.59 518.63 2266.18 30.56 2014-09-17 13:05:26.000 260 33592.62 518.60 2266.18 30.56 2014-09-17 13:05:27.000 260 33592.63 518.62 2266.21 30.56 2014-09-17 13:05:28.000 260 33592.57 518.63 2266.20 30.56 2014-09-17 13:05:29.000 260 33592.53 518.69 2266.18 30.56 2014-09-17 13:05:30.000 260 33592.46 518.71 2266.23 30.56 2014-09-17 13:05:31.000 260 33592.37 518.67 2266.31 30.56 2014-09-17 13:05:32.000 260 33592.40 518.69 2266.31 30.56 2014-09-17 13:05:33.000 260 33592.48 518.64 2266.36 30.56 2014-09-17 13:05:34.000 260 33592.37 518.64 2266.34 30.56 2014-09-17 13:05:35.000 260 33592.42 518.75 2266.41 30.56 2014-09-17 13:05:36.000 260 33592.31 518.74 2266.36 30.56 2014-09-17 13:05:37.000 260 33592.29 518.67 2266.38 30.56 2014-09-17 13:05:38.000 260 33592.31 518.69 2266.45 30.56 2014-09-17 13:05:39.000 260 33592.30 518.75 2266.45 30.56 2014-09-17 13:05:40.000 260 33592.21 518.73 2266.46 30.56 2014-09-17 13:05:41.000 260 33592.24 518.73 2266.33 30.56 2014-09-17 13:05:42.000 260 33592.20 518.74 2266.41 30.56 2014-09-17 13:05:43.000 260 33592.11 518.74 2266.47 30.56 2014-09-17 13:05:44.000 260 33592.20 518.79 2266.42 30.56 2014-09-17 13:05:45.000 260 33592.11 518.77 2266.55 30.56 2014-09-17 13:05:46.000 260 33592.14 518.75 2266.53 30.56 2014-09-17 13:05:47.000 260 33592.06 518.77 2266.55 30.56 2014-09-17 13:05:48.000 260 33591.93 518.77 2266.46 30.56 2014-09-17 13:05:49.000 260 33592.00 518.76 2266.53 30.56 2014-09-17 13:05:50.000 260 33592.01 518.77 2266.49 30.56 2014-09-17 13:05:51.000 260 33591.98 518.80 2266.53 30.56 2014-09-17 13:05:52.000 260 33591.92 518.81 2266.52 30.56 2014-09-17 13:05:53.000 260 33591.97 518.81 2266.50 30.56 2014-09-17 13:05:54.000 260 33591.91 518.81 2266.49 30.56 2014-09-17 13:05:54.000 260 33591.86 518.84 2266.47 30.56 2014-09-17 13:05:56.000 260 33591.81 518.78 2266.50 30.56 2014-09-17 13:05:57.000 260 33591.79 518.80 2266.65 30.56 2014-09-17 13:05:58.000 260 33591.80 518.80 2266.59 30.56 2014-09-17 13:05:59.000 260 33591.72 518.85 2266.58 30.56 2014-09-17 13:06:00.000 260 33591.73 518.86 2266.59 30.56 2014-09-17 13:06:01.000 260 33591.69 518.89 2266.61 30.56 2014-09-17 13:06:02.000 260 33591.67 518.91 2266.74 30.56 2014-09-17 13:06:03.000 260 33591.64 518.88 2266.63 30.56 2014-09-17 13:06:04.000 260 33591.63 518.88 2266.65 30.56 2014-09-17 13:06:05.000 260 33591.66 518.89 2266.56 30.56 2014-09-17 13:06:06.000 260 33591.54 518.94 2266.76 30.56 2014-09-17 13:06:07.000 260 33591.50 518.90 2266.73 30.56 2014-09-17 13:06:07.000 260 33591.54 518.92 2266.68 30.56 2014-09-17 13:06:09.000 260 33591.54 518.96 2266.74 30.56 2014-09-17 13:06:10.000 260 33591.47 518.95 2266.71 30.56 2014-09-17 13:06:11.000 260 33591.48 518.99 2266.77 30.56 2014-09-17 13:06:12.000 260 33591.54 518.99 2266.74 30.56 2014-09-17 13:06:13.000 260 33591.44 518.96 2266.71 30.56 2014-09-17 13:06:14.000 260 33591.53 518.99 2266.73 30.56 2014-09-17 13:06:15.000 260 33591.45 518.99 2266.82 30.56 2014-09-17 13:06:16.000 260 33591.51 519.00 2266.73 30.56 2014-09-17 13:06:17.000 260 33591.41 518.96 2266.82 30.56 2014-09-17 13:06:18.000 260 33591.51 519.01 2266.74 30.56 2014-09-17 13:06:19.000 260 33591.42 519.01 2266.81 30.56 2014-09-17 13:06:20.000 260 33591.44 518.97 2266.81 30.56 2014-09-17 13:06:21.000 260 33591.44 518.96 2266.83 30.56 2014-09-17 13:06:22.000 260 33591.38 518.99 2266.84 30.56 2014-09-17 13:06:23.000 260 33591.43 519.01 2266.89 30.56 2014-09-17 13:06:24.000 260 33591.42 519.02 2266.90 30.56 2014-09-17 13:06:25.000 260 33591.32 519.00 2266.95 30.56 2014-09-17 13:06:26.000 260 33591.38 519.03 2266.91 30.56 2014-09-17 13:06:27.000 260 33591.33 519.04 2266.77 30.56 2014-09-17 13:06:28.000 260 33591.34 519.01 2266.78 30.56 2014-09-17 13:06:29.000 260 33591.26 519.02 2266.90 30.56 2014-09-17 13:06:30.000 260 33591.26 518.98 2266.81 30.56 2014-09-17 13:06:31.000 260 33591.25 519.04 2266.85 30.56 2014-09-17 13:06:32.000 260 33591.23 519.02 2266.87 30.56 2014-09-17 13:06:33.000 260 33591.17 519.03 2266.87 30.56 2014-09-17 13:06:34.000 260 33591.18 519.02 2266.86 30.56 2014-09-17 13:06:35.000 260 33591.16 519.09 2266.91 30.56 2014-09-17 13:06:36.000 260 33591.13 519.08 2266.87 30.56 2014-09-17 13:06:37.000 260 33591.00 519.11 2266.80 30.56 2014-09-17 13:06:38.000 260 33591.14 519.12 2266.84 30.56 2014-09-17 13:06:39.000 260 33591.06 519.11 2266.83 30.56 2014-09-17 13:06:40.000 260 33591.02 519.11 2266.78 30.56 2014-09-17 13:06:41.000 260 33591.06 519.12 2266.86 30.56 2014-09-17 13:06:42.000 260 33590.96 519.12 2266.81 30.56 2014-09-17 13:06:43.000 260 33590.94 519.12 2266.91 30.56 2014-09-17 13:06:44.000 260 33590.85 519.19 2266.82 30.56 2014-09-17 13:06:45.000 260 33590.86 519.20 2266.92 30.56 2014-09-17 13:06:46.000 260 33590.83 519.16 2266.89 30.56 2014-09-17 13:06:47.000 260 33590.80 519.16 2266.99 30.56 2014-09-17 13:06:48.000 260 33590.73 519.24 2266.98 30.56 2014-09-17 13:06:48.000 260 33590.71 519.24 2266.87 30.56 2014-09-17 13:06:50.000 260 33590.71 519.24 2266.92 30.56 2014-09-17 13:06:51.000 260 33590.67 519.24 2266.96 30.56 2014-09-17 13:06:52.000 260 33590.69 519.24 2267.01 30.56 2014-09-17 13:06:53.000 260 33590.70 519.26 2266.97 30.56 2014-09-17 13:06:54.000 260 33590.63 519.31 2267.02 30.56 2014-09-17 13:06:55.000 260 33590.70 519.30 2267.01 30.56 2014-09-17 13:06:56.000 260 33590.58 519.29 2266.98 30.56 2014-09-17 13:06:57.000 260 33590.51 519.33 2267.14 30.56 2014-09-17 13:06:58.000 260 33590.50 519.34 2267.08 30.56 2014-09-17 13:06:59.000 260 33590.49 519.35 2267.08 30.56 2014-09-17 13:07:00.000 260 33590.54 519.34 2267.01 30.56 2014-09-17 13:07:01.000 260 33590.48 519.30 2267.08 30.56 2014-09-17 13:07:01.000 260 33590.40 519.40 2266.99 30.56 2014-09-17 13:07:03.000 260 33590.52 519.38 2267.12 30.56 2014-09-17 13:07:04.000 260 33590.46 519.40 2267.14 30.56 2014-09-17 13:07:05.000 260 33590.42 519.37 2267.11 30.56 2014-09-17 13:07:06.000 260 33590.42 519.42 2267.05 30.56 2014-09-17 13:07:07.000 260 33590.39 519.42 2267.11 30.56 2014-09-17 13:07:08.000 260 33590.24 519.48 2267.17 30.56 2014-09-17 13:07:09.000 260 33590.47 519.39 2267.08 30.56 2014-09-17 13:07:10.000 260 33590.36 519.40 2267.14 30.56 2014-09-17 13:07:11.000 260 33590.33 519.39 2267.08 30.56 2014-09-17 13:07:12.000 260 33590.35 519.39 2267.19 30.56 2014-09-17 13:07:13.000 260 33590.27 519.39 2267.21 30.56 2014-09-17 13:07:14.000 260 33590.35 519.46 2267.18 30.56 2014-09-17 13:07:15.000 260 33590.29 519.43 2267.19 30.56 2014-09-17 13:07:16.000 260 33590.29 519.44 2267.14 30.56 2014-09-17 13:07:17.000 260 33590.33 519.47 2267.23 30.56 2014-09-17 13:07:18.000 260 33590.23 519.43 2267.14 30.56 2014-09-17 13:07:19.000 260 33590.21 519.43 2267.21 30.56 2014-09-17 13:07:20.000 260 33590.34 519.40 2267.23 30.56 2014-09-17 13:07:21.000 260 33590.21 519.44 2267.26 30.56 2014-09-17 13:07:22.000 260 33590.19 519.43 2267.19 30.56 2014-09-17 13:07:23.000 260 33590.22 519.43 2267.21 30.56 2014-09-17 13:07:24.000 260 33590.33 519.41 2267.21 30.56 2014-09-17 13:07:25.000 260 33590.27 519.43 2267.19 30.56 2014-09-17 13:07:26.000 260 33590.27 519.43 2267.19 30.56 2014-09-17 13:07:27.000 260 33590.34 519.41 2267.21 30.56 2014-09-17 13:07:28.000 260 33590.27 519.37 2267.20 30.56 2014-09-17 13:07:29.000 260 33590.27 519.38 2267.15 30.56 2014-09-17 13:07:30.000 260 33590.19 519.40 2267.15 30.56 2014-09-17 13:07:31.000 260 33590.23 519.41 2267.16 30.56 2014-09-17 13:07:32.000 260 33590.29 519.43 2267.21 30.56 2014-09-17 13:07:33.000 260 33590.29 519.41 2267.26 30.56 2014-09-17 13:07:34.000 260 33590.26 519.40 2267.20 30.56 2014-09-17 13:07:35.000 260 33590.30 519.39 2267.24 30.56 2014-09-17 13:07:36.000 260 33590.26 519.38 2267.14 30.56 2014-09-17 13:07:37.000 260 33590.29 519.40 2267.30 30.56 2014-09-17 13:07:38.000 260 33590.24 519.38 2267.21 30.56 2014-09-17 13:07:39.000 260 33590.24 519.40 2267.23 30.56 2014-09-17 13:07:40.000 260 33590.21 519.37 2267.24 30.56 2014-09-17 13:07:41.000 260 33590.25 519.38 2267.24 30.56 2014-09-17 13:07:42.000 260 33590.32 519.38 2267.29 30.56 2014-09-17 13:07:42.000 260 33590.21 519.38 2267.21 30.56 2014-09-17 13:07:44.000 260 33590.30 519.36 2267.27 30.56 2014-09-17 13:07:45.000 260 33590.29 519.39 2267.23 30.56 2014-09-17 13:07:46.000 260 33590.33 519.38 2267.23 30.56 2014-09-17 13:07:47.000 260 33590.31 519.38 2267.15 30.56 2014-09-17 13:07:48.000 260 33590.33 519.40 2267.21 30.56 2014-09-17 13:07:49.000 260 33590.42 519.35 2267.17 30.56 2014-09-17 13:07:50.000 260 33590.30 519.42 2267.18 30.56 2014-09-17 13:07:51.000 260 33590.38 519.39 2267.21 30.56 2014-09-17 13:07:52.000 260 33590.30 519.40 2267.19 30.56 2014-09-17 13:07:53.000 260 33590.34 519.36 2267.23 30.56 2014-09-17 13:07:54.000 260 33590.37 519.40 2267.18 30.56 2014-09-17 13:07:55.000 260 33590.46 519.39 2267.20 30.56 2014-09-17 13:07:55.000 260 33590.32 519.38 2267.15 30.56 2014-09-17 13:07:57.000 260 33590.46 519.38 2267.21 30.56 2014-09-17 13:07:58.000 260 33590.42 519.36 2267.19 30.56 2014-09-17 13:07:59.000 260 33590.44 519.30 2267.17 30.56 2014-09-17 13:08:00.000 260 33590.47 519.35 2267.20 30.56 2014-09-17 13:08:01.000 260 33590.43 519.29 2267.10 30.56 2014-09-17 13:08:02.000 260 33590.45 519.33 2267.20 30.56 2014-09-17 13:08:03.000 260 33590.37 519.33 2267.08 30.56 2014-09-17 13:08:04.000 260 33590.51 519.31 2267.13 30.56 2014-09-17 13:08:05.000 260 33590.42 519.33 2267.05 30.56 2014-09-17 13:08:06.000 260 33590.49 519.34 2267.12 30.56 2014-09-17 13:08:07.000 260 33590.48 519.30 2267.00 30.56 2014-09-17 13:08:08.000 260 33590.49 519.35 2267.10 30.56 2014-09-17 13:08:09.000 260 33590.60 519.33 2267.14 30.56 2014-09-17 13:08:10.000 260 33590.63 519.34 2267.15 30.56 2014-09-17 13:08:11.000 260 33590.63 519.36 2267.12 30.56 2014-09-17 13:08:12.000 260 33590.60 519.36 2267.17 30.56 2014-09-17 13:08:13.000 260 33590.66 519.33 2267.05 30.56 2014-09-17 13:08:14.000 260 33590.61 519.29 2266.97 30.56 2014-09-17 13:08:15.000 260 33590.54 519.30 2267.06 30.56 2014-09-17 13:08:16.000 260 33590.55 519.31 2267.10 30.56 2014-09-17 13:08:17.000 260 33590.69 519.30 2267.03 30.56 2014-09-17 13:08:18.000 260 33590.61 519.32 2267.11 30.56 2014-09-17 13:08:19.000 260 33590.51 519.35 2266.93 30.56 2014-09-17 13:08:20.000 260 33590.65 519.34 2267.02 30.56 2014-09-17 13:08:21.000 260 33590.77 519.38 2267.05 30.56 2014-09-17 13:08:22.000 260 33590.63 519.35 2266.99 30.56 2014-09-17 13:08:23.000 260 33590.65 519.28 2266.96 30.56 2014-09-17 13:08:24.000 260 33590.69 519.32 2266.93 30.56 2014-09-17 13:08:25.000 260 33590.70 519.36 2266.97 30.56 2014-09-17 13:08:26.000 260 33590.64 519.31 2267.01 30.56 2014-09-17 13:08:27.000 260 33590.72 519.31 2267.01 30.56 2014-09-17 13:08:28.000 260 33590.67 519.32 2266.92 30.56 2014-09-17 13:08:29.000 260 33590.66 519.40 2266.96 30.56 2014-09-17 13:08:30.000 260 33590.70 519.39 2266.92 30.56 2014-09-17 13:08:31.000 260 33590.62 519.35 2266.97 30.56 2014-09-17 13:08:32.000 260 33590.64 519.39 2266.99 30.56 2014-09-17 13:08:33.000 260 33590.64 519.36 2266.91 30.56 2014-09-17 13:08:34.000 260 33590.65 519.36 2266.89 30.56 2014-09-17 13:08:35.000 260 33590.66 519.33 2266.92 30.56 2014-09-17 13:08:36.000 260 33590.77 519.37 2266.90 30.56 2014-09-17 13:08:36.000 260 33590.64 519.37 2266.93 30.56 2014-09-17 13:08:38.000 260 33590.81 519.43 2266.81 30.56 2014-09-17 13:08:39.000 260 33590.77 519.43 2266.92 30.56 2014-09-17 13:08:40.000 260 33590.81 519.43 2266.88 30.56 2014-09-17 13:08:41.000 260 33590.82 519.41 2266.92 30.56 2014-09-17 13:08:42.000 260 33590.82 519.38 2266.95 30.56 2014-09-17 13:08:43.000 260 33590.86 519.39 2266.87 30.56 2014-09-17 13:08:44.000 260 33590.77 519.42 2266.85 30.56 2014-09-17 13:08:45.000 260 33590.87 519.42 2266.84 30.56 2014-09-17 13:08:46.000 260 33590.68 519.41 2266.80 30.56 2014-09-17 13:08:47.000 260 33590.85 519.42 2266.75 30.56 2014-09-17 13:08:48.000 260 33590.85 519.38 2266.86 30.56 2014-09-17 13:08:49.000 260 33590.78 519.40 2266.90 30.56 2014-09-17 13:08:49.000 260 33590.89 519.35 2266.84 30.56 2014-09-17 13:08:51.000 260 33590.86 519.43 2266.81 30.56 2014-09-17 13:08:52.000 260 33590.88 519.41 2266.75 30.56 2014-09-17 13:08:53.000 260 33590.80 519.39 2266.81 30.56 2014-09-17 13:08:54.000 260 33590.82 519.35 2266.81 30.56 2014-09-17 13:08:55.000 260 33590.82 519.37 2266.75 30.56 2014-09-17 13:08:56.000 260 33590.79 519.36 2266.79 30.56 2014-09-17 13:08:57.000 260 33590.88 519.36 2266.81 30.56 2014-09-17 13:08:58.000 260 33590.80 519.37 2266.78 30.56 2014-09-17 13:08:59.000 260 33590.93 519.39 2266.69 30.56 2014-09-17 13:09:00.000 260 33590.83 519.39 2266.78 30.56 2014-09-17 13:09:01.000 260 33590.92 519.43 2266.77 30.56 2014-09-17 13:09:02.000 260 33590.86 519.44 2266.70 30.56 2014-09-17 13:09:03.000 260 33590.89 519.44 2266.80 30.56 2014-09-17 13:09:04.000 260 33590.88 519.42 2266.70 30.56 2014-09-17 13:09:05.000 260 33590.85 519.43 2266.72 30.56 2014-09-17 13:09:06.000 260 33590.85 519.45 2266.66 30.56 2014-09-17 13:09:07.000 260 33590.77 519.46 2266.70 30.56 2014-09-17 13:09:08.000 260 33590.93 519.46 2266.67 30.56 2014-09-17 13:09:09.000 260 33590.91 519.43 2266.72 30.56 2014-09-17 13:09:10.000 260 33590.89 519.40 2266.79 30.56 2014-09-17 13:09:11.000 260 33590.85 519.47 2266.74 30.56 2014-09-17 13:09:12.000 260 33590.87 519.43 2266.76 30.56 2014-09-17 13:09:13.000 260 33590.72 519.46 2266.77 30.56 2014-09-17 13:09:14.000 260 33590.82 519.47 2266.72 30.56 2014-09-17 13:09:15.000 260 33590.77 519.47 2266.71 30.56 2014-09-17 13:09:16.000 260 33590.88 519.45 2266.63 30.56 2014-09-17 13:09:17.000 260 33590.79 519.48 2266.72 30.56 2014-09-17 13:09:18.000 260 33590.79 519.49 2266.78 30.56 2014-09-17 13:09:19.000 260 33590.86 519.49 2266.70 30.56 2014-09-17 13:09:20.000 260 33590.75 519.51 2266.74 30.56 2014-09-17 13:09:21.000 260 33590.80 519.54 2266.66 30.56 2014-09-17 13:09:22.000 260 33590.73 519.49 2266.73 30.56 2014-09-17 13:09:23.000 260 33590.81 519.52 2266.70 30.56 2014-09-17 13:09:24.000 260 33590.75 519.47 2266.72 30.56 2014-09-17 13:09:25.000 260 33590.82 519.48 2266.74 30.56 2014-09-17 13:09:26.000 260 33590.86 519.52 2266.72 30.56 2014-09-17 13:09:27.000 260 33590.79 519.52 2266.69 30.56 2014-09-17 13:09:28.000 260 33590.75 519.50 2266.71 30.56 2014-09-17 13:09:29.000 260 33590.82 519.52 2266.68 30.56 2014-09-17 13:09:30.000 260 33590.85 519.45 2266.87 30.56 2014-09-17 13:09:30.000 260 33590.79 519.47 2266.78 30.56 2014-09-17 13:09:32.000 260 33590.86 519.50 2266.70 30.56 2014-09-17 13:09:33.000 260 33590.76 519.50 2266.74 30.56 2014-09-17 13:09:34.000 260 33590.86 519.49 2266.74 30.56 2014-09-17 13:09:35.000 260 33590.80 519.55 2266.78 30.56 2014-09-17 13:09:36.000 260 33590.83 519.51 2266.71 30.56 2014-09-17 13:09:37.000 260 33590.83 519.56 2266.68 30.56 2014-09-17 13:09:38.000 260 33590.85 519.58 2266.66 30.56 2014-09-17 13:09:39.000 260 33590.88 519.58 2266.76 30.56 2014-09-17 13:09:40.000 260 33590.79 519.54 2266.68 30.56 2014-09-17 13:09:41.000 260 33590.93 519.51 2266.67 30.56 2014-09-17 13:09:42.000 260 33590.86 519.55 2266.68 30.56 2014-09-17 13:09:43.000 260 33590.80 519.54 2266.66 30.56 2014-09-17 13:09:43.000 260 33590.88 519.54 2266.64 30.56 2014-09-17 13:09:45.000 260 33590.93 519.49 2266.77 30.56 2014-09-17 13:09:46.000 260 33590.91 519.49 2266.75 30.56 2014-09-17 13:09:47.000 260 33590.99 519.54 2266.77 30.56 2014-09-17 13:09:48.000 260 33590.94 519.56 2266.73 30.56 2014-09-17 13:09:49.000 260 33590.93 519.60 2266.72 30.56 2014-09-17 13:09:50.000 260 33590.94 519.56 2266.74 30.56 2014-09-17 13:09:51.000 260 33591.02 519.54 2266.66 30.56 2014-09-17 13:09:52.000 260 33590.94 519.52 2266.71 30.56 2014-09-17 13:09:53.000 260 33590.95 519.52 2266.61 30.56 2014-09-17 13:09:54.000 260 33591.01 519.52 2266.70 30.56 2014-09-17 13:09:55.000 260 33591.03 519.49 2266.74 30.56 2014-09-17 13:09:56.000 260 33591.01 519.52 2266.68 30.56 2014-09-17 13:09:57.000 260 33591.07 519.51 2266.69 30.56 2014-09-17 13:09:58.000 260 33591.00 519.50 2266.68 30.56 2014-09-17 13:09:59.000 260 33591.11 519.47 2266.65 30.56 2014-09-17 13:10:00.000 260 33591.11 519.49 2266.66 30.56 2014-09-17 13:10:01.000 260 33591.11 519.52 2266.67 30.56 2014-09-17 13:10:02.000 260 33591.11 519.49 2266.71 30.56 2014-09-17 13:10:03.000 260 33591.13 519.50 2266.68 30.56 2014-09-17 13:10:04.000 260 33591.17 519.49 2266.69 30.56 2014-09-17 13:10:05.000 260 33591.04 519.52 2266.68 30.56 2014-09-17 13:10:06.000 260 33591.19 519.47 2266.66 30.56 2014-09-17 13:10:07.000 260 33591.17 519.49 2266.70 30.56 2014-09-17 13:10:08.000 260 33591.07 519.44 2266.64 30.56 2014-09-17 13:10:09.000 260 33591.26 519.44 2266.61 30.56 2014-09-17 13:10:10.000 260 33591.21 519.42 2266.62 30.56 2014-09-17 13:10:11.000 260 33591.20 519.44 2266.64 30.56 2014-09-17 13:10:12.000 260 33591.31 519.39 2266.60 30.56 2014-09-17 13:10:13.000 260 33591.23 519.41 2266.63 30.56 2014-09-17 13:10:14.000 260 33591.39 519.40 2266.60 30.56 2014-09-17 13:10:15.000 260 33591.38 519.38 2266.57 30.56 2014-09-17 13:10:16.000 260 33591.39 519.40 2266.65 30.56 2014-09-17 13:10:17.000 260 33591.34 519.38 2266.52 30.56 2014-09-17 13:10:18.000 260 33591.36 519.41 2266.46 30.56 2014-09-17 13:10:19.000 260 33591.29 519.33 2266.53 30.56 2014-09-17 13:10:20.000 260 33591.54 519.37 2266.56 30.56 2014-09-17 13:10:21.000 260 33591.41 519.32 2266.47 30.56 2014-09-17 13:10:22.000 260 33591.44 519.33 2266.47 30.56 2014-09-17 13:10:23.000 260 33591.46 519.31 2266.53 30.56 2014-09-17 13:10:24.000 260 33591.50 519.34 2266.46 30.56 2014-09-17 13:10:24.000 260 33591.40 519.33 2266.53 30.56 2014-09-17 13:10:26.000 260 33591.56 519.34 2266.47 30.56 2014-09-17 13:10:27.000 260 33591.63 519.34 2266.43 30.56 2014-09-17 13:10:28.000 260 33591.59 519.30 2266.40 30.56 2014-09-17 13:10:29.000 260 33591.65 519.32 2266.34 30.56 2014-09-17 13:10:30.000 260 33591.70 519.35 2266.51 30.56 2014-09-17 13:10:31.000 260 33591.54 519.31 2266.41 30.56 2014-09-17 13:10:32.000 260 33591.72 519.31 2266.33 30.56 2014-09-17 13:10:33.000 260 33591.72 519.34 2266.32 30.56 2014-09-17 13:10:34.000 260 33591.64 519.31 2266.31 30.56 2014-09-17 13:10:35.000 260 33591.76 519.30 2266.37 30.56 2014-09-17 13:10:36.000 260 33591.75 519.29 2266.34 30.56 2014-09-17 13:10:37.000 260 33591.76 519.29 2266.25 30.56 2014-09-17 13:10:37.000 260 33591.72 519.31 2266.33 30.56 2014-09-17 13:10:39.000 260 33591.81 519.33 2266.30 30.56 2014-09-17 13:10:40.000 260 33591.76 519.30 2266.20 30.56 2014-09-17 13:10:41.000 260 33591.81 519.27 2266.25 30.56 2014-09-17 13:10:42.000 260 33591.84 519.28 2266.28 30.56 2014-09-17 13:10:43.000 260 33591.88 519.32 2266.26 30.56 2014-09-17 13:10:44.000 260 33591.80 519.25 2266.30 30.56 2014-09-17 13:10:45.000 260 33591.93 519.27 2266.18 30.56 2014-09-17 13:10:46.000 260 33591.87 519.27 2266.16 30.56 2014-09-17 13:10:47.000 260 33591.91 519.28 2266.14 30.56 2014-09-17 13:10:48.000 260 33591.98 519.28 2266.09 30.56 2014-09-17 13:10:49.000 260 33591.91 519.29 2266.17 30.56 2014-09-17 13:10:50.000 260 33591.93 519.30 2266.16 30.55 2014-09-17 13:10:51.000 260 33591.95 519.28 2266.23 30.56 2014-09-17 13:10:52.000 260 33591.97 519.27 2266.18 30.56 2014-09-17 13:10:53.000 260 33591.91 519.31 2266.09 30.56 2014-09-17 13:10:54.000 260 33592.00 519.31 2266.18 30.56 2014-09-17 13:10:55.000 260 33591.89 519.26 2266.06 30.56 2014-09-17 13:10:56.000 260 33592.03 519.30 2266.12 30.56 2014-09-17 13:10:57.000 260 33592.10 519.30 2266.08 30.56 2014-09-17 13:10:58.000 260 33591.97 519.29 2266.09 30.56 2014-09-17 13:10:59.000 260 33592.07 519.32 2266.02 30.56 2014-09-17 13:11:00.000 260 33592.03 519.31 2266.02 30.56 2014-09-17 13:11:01.000 260 33592.03 519.29 2266.06 30.56 2014-09-17 13:11:02.000 260 33592.03 519.29 2266.07 30.56 2014-09-17 13:11:03.000 260 33592.06 519.33 2266.11 30.56 2014-09-17 13:11:04.000 260 33591.94 519.34 2266.03 30.56 2014-09-17 13:11:05.000 260 33591.98 519.36 2266.11 30.56 2014-09-17 13:11:06.000 260 33591.98 519.35 2266.00 30.56 2014-09-17 13:11:07.000 260 33592.04 519.36 2266.07 30.56 2014-09-17 13:11:08.000 260 33591.91 519.41 2266.02 30.56 2014-09-17 13:11:09.000 260 33592.02 519.38 2265.89 30.56 2014-09-17 13:11:10.000 260 33591.97 519.35 2265.94 30.56 2014-09-17 13:11:11.000 260 33591.89 519.40 2265.95 30.56 2014-09-17 13:11:12.000 260 33591.86 519.38 2265.98 30.56 2014-09-17 13:11:13.000 260 33591.86 519.38 2266.03 30.56 2014-09-17 13:11:14.000 260 33591.90 519.43 2265.96 30.56 2014-09-17 13:11:15.000 260 33591.89 519.44 2265.91 30.56 2014-09-17 13:11:16.000 260 33591.91 519.43 2265.97 30.56 2014-09-17 13:11:17.000 260 33591.94 519.48 2265.93 30.56 2014-09-17 13:11:18.000 260 33591.88 519.47 2265.97 30.56 2014-09-17 13:11:18.000 260 33591.81 519.49 2266.00 30.56 2014-09-17 13:11:20.000 260 33591.93 519.48 2265.99 30.56 2014-09-17 13:11:21.000 260 33591.87 519.50 2265.98 30.56 2014-09-17 13:11:22.000 260 33591.80 519.51 2265.97 30.56 2014-09-17 13:11:23.000 260 33591.90 519.49 2266.00 30.56 2014-09-17 13:11:24.000 260 33591.85 519.49 2266.00 30.55 2014-09-17 13:11:25.000 260 33591.88 519.49 2265.98 30.55 2014-09-17 13:11:26.000 260 33591.81 519.50 2265.99 30.55 2014-09-17 13:11:27.000 260 33591.72 519.55 2265.97 30.55 2014-09-17 13:11:28.000 260 33591.72 519.56 2266.04 30.55 2014-09-17 13:11:29.000 260 33591.80 519.57 2266.05 30.55 2014-09-17 13:11:30.000 260 33591.73 519.54 2266.04 30.55 2014-09-17 13:11:31.000 260 33591.79 519.54 2265.98 30.55 2014-09-17 13:11:31.000 260 33591.74 519.53 2266.02 30.55 2014-09-17 13:11:33.000 260 33591.72 519.50 2266.12 30.55 2014-09-17 13:11:34.000 260 33591.79 519.54 2266.05 30.55 2014-09-17 13:11:35.000 260 33591.83 519.58 2266.04 30.55 2014-09-17 13:11:36.000 260 33591.74 519.55 2266.03 30.55 2014-09-17 13:11:37.000 260 33591.69 519.54 2265.97 30.55 2014-09-17 13:11:38.000 260 33591.81 519.56 2266.05 30.55 2014-09-17 13:11:39.000 260 33591.82 519.56 2266.11 30.55 2014-09-17 13:11:40.000 260 33591.73 519.57 2266.11 30.55 2014-09-17 13:11:41.000 260 33591.74 519.55 2266.03 30.55 2014-09-17 13:11:42.000 260 33591.80 519.53 2266.15 30.55 2014-09-17 13:11:43.000 260 33591.83 519.55 2266.03 30.55 2014-09-17 13:11:44.000 260 33591.72 519.54 2266.11 30.55 2014-09-17 13:11:45.000 260 33591.80 519.58 2266.09 30.55 2014-09-17 13:11:46.000 260 33591.69 519.56 2266.11 30.55 2014-09-17 13:11:47.000 260 33591.74 519.58 2266.11 30.55 2014-09-17 13:11:48.000 260 33591.77 519.55 2266.11 30.55 2014-09-17 13:11:49.000 260 33591.78 519.59 2266.11 30.55 2014-09-17 13:11:50.000 260 33591.64 519.58 2266.14 30.55 2014-09-17 13:11:51.000 260 33591.78 519.54 2266.14 30.55 2014-09-17 13:11:52.000 260 33591.66 519.55 2266.12 30.55 2014-09-17 13:11:53.000 260 33591.74 519.58 2266.07 30.55 2014-09-17 13:11:54.000 260 33591.73 519.57 2266.15 30.55 2014-09-17 13:11:55.000 260 33591.76 519.58 2266.14 30.55 2014-09-17 13:11:56.000 260 33591.80 519.56 2266.08 30.55 2014-09-17 13:11:57.000 260 33591.75 519.56 2266.09 30.55 2014-09-17 13:11:58.000 260 33591.75 519.58 2266.09 30.55 2014-09-17 13:11:59.000 260 33591.78 519.57 2266.14 30.55 2014-09-17 13:12:00.000 260 33591.83 519.56 2266.12 30.55 2014-09-17 13:12:01.000 260 33591.73 519.60 2266.22 30.55 2014-09-17 13:12:02.000 260 33591.82 519.58 2266.15 30.55 2014-09-17 13:12:03.000 260 33591.88 519.56 2266.16 30.55 2014-09-17 13:12:04.000 260 33591.91 519.56 2266.16 30.55 2014-09-17 13:12:05.000 260 33591.80 519.59 2266.19 30.55 2014-09-17 13:12:06.000 260 33591.80 519.61 2266.15 30.55 2014-09-17 13:12:07.000 260 33591.75 519.56 2266.21 30.55 2014-09-17 13:12:08.000 260 33591.71 519.57 2266.12 30.55 2014-09-17 13:12:09.000 260 33591.89 519.55 2266.16 30.55 2014-09-17 13:12:10.000 260 33591.81 519.54 2266.11 30.55 2014-09-17 13:12:11.000 260 33591.85 519.55 2266.20 30.55 2014-09-17 13:12:12.000 260 33591.82 519.53 2266.19 30.55 2014-09-17 13:12:12.000 260 33591.90 519.53 2266.16 30.56 2014-09-17 13:12:14.000 260 33591.82 519.57 2266.20 30.55 2014-09-17 13:12:15.000 260 33592.00 519.52 2266.16 30.55 2014-09-17 13:12:16.000 260 33591.95 519.52 2266.16 30.55 2014-09-17 13:12:17.000 260 33591.91 519.54 2266.11 30.55 2014-09-17 13:12:18.000 260 33591.90 519.54 2266.08 30.55 2014-09-17 13:12:19.000 260 33591.86 519.53 2266.21 30.55 2014-09-17 13:12:20.000 260 33591.87 519.53 2266.16 30.55 2014-09-17 13:12:21.000 260 33592.03 519.54 2266.11 30.55 2014-09-17 13:12:22.000 260 33591.98 519.54 2266.06 30.56 2014-09-17 13:12:23.000 260 33591.97 519.53 2266.07 30.55 2014-09-17 13:12:24.000 260 33592.06 519.51 2266.10 30.55 2014-09-17 13:12:25.000 260 33592.10 519.51 2266.16 30.55 2014-09-17 13:12:25.000 260 33591.99 519.49 2266.13 30.55 2014-09-17 13:12:27.000 260 33592.12 519.50 2266.14 30.55 2014-09-17 13:12:28.000 260 33592.05 519.54 2266.09 30.55 2014-09-17 13:12:29.000 260 33592.15 519.54 2266.06 30.55 2014-09-17 13:12:30.000 260 33592.13 519.51 2266.14 30.55 2014-09-17 13:12:31.000 260 33592.21 519.50 2266.06 30.55 2014-09-17 13:12:32.000 260 33592.16 519.47 2266.11 30.55 2014-09-17 13:12:33.000 260 33592.26 519.51 2266.09 30.55 2014-09-17 13:12:34.000 260 33592.26 519.49 2266.09 30.55 2014-09-17 13:12:35.000 260 33592.20 519.49 2266.02 30.55 2014-09-17 13:12:36.000 260 33592.22 519.51 2266.00 30.55 2014-09-17 13:12:37.000 260 33592.21 519.50 2266.16 30.55 2014-09-17 13:12:38.000 260 33592.25 519.51 2266.00 30.55 2014-09-17 13:12:39.000 260 33592.21 519.47 2266.09 30.55 2014-09-17 13:12:40.000 260 33592.25 519.48 2266.05 30.55 2014-09-17 13:12:41.000 260 33592.25 519.47 2266.03 30.55 2014-09-17 13:12:42.000 260 33592.26 519.51 2266.05 30.55 2014-09-17 13:12:43.000 260 33592.31 519.51 2266.07 30.55 2014-09-17 13:12:44.000 260 33592.25 519.53 2266.02 30.55 2014-09-17 13:12:45.000 260 33592.35 519.54 2265.98 30.55 2014-09-17 13:12:46.000 260 33592.32 519.54 2266.04 30.55 2014-09-17 13:12:47.000 260 33592.29 519.50 2266.03 30.55 2014-09-17 13:12:48.000 260 33592.31 519.54 2265.99 30.55 2014-09-17 13:12:49.000 260 33592.27 519.54 2266.02 30.55 2014-09-17 13:12:50.000 260 33592.27 519.50 2266.09 30.55 2014-09-17 13:12:51.000 260 33592.31 519.50 2266.06 30.55 2014-09-17 13:12:52.000 260 33592.40 519.53 2266.00 30.55 2014-09-17 13:12:53.000 260 33592.43 519.50 2265.96 30.55 2014-09-17 13:12:54.000 260 33592.38 519.56 2266.08 30.55 2014-09-17 13:12:55.000 260 33592.37 519.56 2265.99 30.55 2014-09-17 13:12:56.000 260 33592.29 519.58 2265.95 30.55 2014-09-17 13:12:57.000 260 33592.35 519.58 2265.96 30.55 2014-09-17 13:12:58.000 260 33592.35 519.51 2265.99 30.55 2014-09-17 13:12:59.000 260 33592.41 519.49 2266.02 30.55 2014-09-17 13:13:00.000 260 33592.37 519.54 2265.94 30.55 2014-09-17 13:13:01.000 260 33592.45 519.56 2265.98 30.55 2014-09-17 13:13:02.000 260 33592.31 519.54 2265.89 30.55 2014-09-17 13:13:03.000 260 33592.40 519.61 2265.97 30.55 2014-09-17 13:13:04.000 260 33592.42 519.62 2265.93 30.55 2014-09-17 13:13:05.000 260 33592.37 519.57 2265.85 30.55 2014-09-17 13:13:06.000 260 33592.41 519.58 2265.87 30.55 2014-09-17 13:13:06.000 260 33592.43 519.58 2265.95 30.55 2014-09-17 13:13:08.000 260 33592.38 519.54 2265.88 30.55 2014-09-17 13:13:09.000 260 33592.32 519.61 2265.95 30.55 2014-09-17 13:13:10.000 260 33592.44 519.57 2265.91 30.56 2014-09-17 13:13:11.000 260 33592.40 519.61 2265.93 30.55 2014-09-17 13:13:12.000 260 33592.39 519.54 2265.93 30.55 2014-09-17 13:13:13.000 260 33592.43 519.58 2265.81 30.55 2014-09-17 13:13:14.000 260 33592.45 519.61 2265.86 30.55 2014-09-17 13:13:15.000 260 33592.44 519.62 2265.83 30.55 2014-09-17 13:13:16.000 260 33592.50 519.61 2265.89 30.55 2014-09-17 13:13:17.000 260 33592.46 519.57 2265.90 30.55 2014-09-17 13:13:18.000 260 33592.46 519.62 2265.97 30.56 2014-09-17 13:13:19.000 260 33592.53 519.57 2265.82 30.56 2014-09-17 13:13:19.000 260 33592.54 519.62 2265.88 30.56 2014-09-17 13:13:21.000 260 33592.47 519.59 2265.83 30.56 2014-09-17 13:13:22.000 260 33592.49 519.62 2265.93 30.56 2014-09-17 13:13:23.000 260 33592.49 519.61 2265.86 30.56 2014-09-17 13:13:24.000 260 33592.50 519.62 2265.87 30.56 2014-09-17 13:13:25.000 260 33592.51 519.64 2265.84 30.56 2014-09-17 13:13:26.000 260 33592.60 519.59 2265.79 30.56 2014-09-17 13:13:27.000 260 33592.56 519.64 2265.81 30.56 2014-09-17 13:13:28.000 260 33592.54 519.63 2265.88 30.56 2014-09-17 13:13:29.000 260 33592.57 519.62 2265.84 30.56 2014-09-17 13:13:30.000 260 33592.59 519.60 2265.81 30.56 2014-09-17 13:13:31.000 260 33592.68 519.61 2265.83 30.56 2014-09-17 13:13:32.000 260 33592.68 519.63 2265.89 30.56 2014-09-17 13:13:33.000 260 33592.51 519.65 2265.81 30.56 2014-09-17 13:13:34.000 260 33592.56 519.70 2265.89 30.56 2014-09-17 13:13:35.000 260 33592.46 519.68 2265.91 30.56 2014-09-17 13:13:36.000 260 33592.54 519.64 2265.90 30.56 2014-09-17 13:13:37.000 260 33592.51 519.66 2265.87 30.56 2014-09-17 13:13:38.000 260 33592.59 519.68 2265.90 30.56 2014-09-17 13:13:39.000 260 33592.66 519.63 2265.87 30.56 2014-09-17 13:13:40.000 260 33592.61 519.67 2265.85 30.56 2014-09-17 13:13:41.000 260 33592.58 519.66 2265.78 30.56 2014-09-17 13:13:42.000 260 33592.61 519.63 2265.80 30.56 2014-09-17 13:13:43.000 260 33592.61 519.61 2265.86 30.56 2014-09-17 13:13:44.000 260 33592.71 519.65 2265.92 30.56 2014-09-17 13:13:45.000 260 33592.61 519.63 2265.91 30.56 2014-09-17 13:13:46.000 260 33592.62 519.63 2265.87 30.56 2014-09-17 13:13:47.000 260 33592.64 519.62 2265.84 30.56 2014-09-17 13:13:48.000 260 33592.63 519.63 2265.84 30.56 2014-09-17 13:13:49.000 260 33592.71 519.66 2265.83 30.56 2014-09-17 13:13:50.000 260 33592.67 519.62 2265.89 30.56 2014-09-17 13:13:51.000 260 33592.71 519.57 2265.87 30.56 2014-09-17 13:13:52.000 260 33592.65 519.63 2265.87 30.56 2014-09-17 13:13:53.000 260 33592.67 519.63 2265.90 30.56 2014-09-17 13:13:54.000 260 33592.68 519.62 2265.84 30.56 2014-09-17 13:13:55.000 260 33592.78 519.60 2265.91 30.56 2014-09-17 13:13:56.000 260 33592.75 519.64 2265.90 30.56 2014-09-17 13:13:57.000 260 33592.75 519.58 2265.81 30.56 2014-09-17 13:13:58.000 260 33592.69 519.64 2265.90 30.56 2014-09-17 13:13:59.000 260 33592.81 519.64 2265.86 30.56 2014-09-17 13:14:00.000 260 33592.67 519.67 2265.84 30.56 2014-09-17 13:14:00.000 260 33592.78 519.64 2265.89 30.56 2014-09-17 13:14:02.000 260 33592.78 519.61 2265.84 30.56 2014-09-17 13:14:03.000 260 33592.81 519.63 2265.88 30.56 2014-09-17 13:14:04.000 260 33592.75 519.67 2265.81 30.56 2014-09-17 13:14:05.000 260 33592.70 519.59 2265.76 30.56 2014-09-17 13:14:06.000 260 33592.84 519.64 2265.83 30.56 2014-09-17 13:14:07.000 260 33592.76 519.65 2265.89 30.56 2014-09-17 13:14:08.000 260 33592.81 519.63 2265.80 30.56 2014-09-17 13:14:09.000 260 33592.78 519.62 2265.84 30.56 2014-09-17 13:14:10.000 260 33592.89 519.65 2265.84 30.56 2014-09-17 13:14:11.000 260 33592.81 519.62 2265.91 30.56 2014-09-17 13:14:12.000 260 33592.88 519.60 2265.84 30.56 2014-09-17 13:14:13.000 260 33592.85 519.62 2265.87 30.56 2014-09-17 13:14:13.000 260 33592.84 519.65 2265.77 30.56 2014-09-17 13:14:15.000 260 33592.94 519.63 2265.85 30.56 2014-09-17 13:14:16.000 260 33592.93 519.61 2265.75 30.56 2014-09-17 13:14:17.000 260 33592.96 519.58 2265.82 30.56 2014-09-17 13:14:18.000 260 33593.01 519.64 2265.80 30.56 2014-09-17 13:14:19.000 260 33592.88 519.61 2265.77 30.56 2014-09-17 13:14:20.000 260 33592.94 519.63 2265.82 30.56 2014-09-17 13:14:21.000 260 33592.81 519.60 2265.77 30.56 2014-09-17 13:14:22.000 260 33592.94 519.65 2265.74 30.56 2014-09-17 13:14:23.000 260 33592.99 519.64 2265.72 30.56 2014-09-17 13:14:24.000 260 33592.99 519.56 2265.72 30.56 2014-09-17 13:14:25.000 260 33593.01 519.58 2265.74 30.56 2014-09-17 13:14:26.000 260 33592.97 519.62 2265.69 30.56 2014-09-17 13:14:27.000 260 33592.90 519.62 2265.69 30.56 2014-09-17 13:14:28.000 260 33592.93 519.63 2265.78 30.56 2014-09-17 13:14:29.000 260 33593.03 519.58 2265.80 30.56 2014-09-17 13:14:30.000 260 33592.98 519.60 2265.70 30.56 2014-09-17 13:14:31.000 260 33593.05 519.61 2265.68 30.56 2014-09-17 13:14:32.000 260 33592.96 519.61 2265.75 30.56 2014-09-17 13:14:33.000 260 33593.06 519.57 2265.78 30.56 2014-09-17 13:14:34.000 260 33593.07 519.58 2265.71 30.56 2014-09-17 13:14:35.000 260 33592.96 519.58 2265.63 30.56 2014-09-17 13:14:36.000 260 33593.01 519.60 2265.73 30.56 2014-09-17 13:14:37.000 260 33593.00 519.64 2265.71 30.56 2014-09-17 13:14:38.000 260 33593.02 519.51 2265.67 30.56 2014-09-17 13:14:39.000 260 33592.91 519.58 2265.71 30.56 2014-09-17 13:14:40.000 260 33593.09 519.60 2265.80 30.56 2014-09-17 13:14:41.000 260 33593.01 519.57 2265.80 30.56 2014-09-17 13:14:42.000 260 33593.06 519.54 2265.69 30.56 2014-09-17 13:14:43.000 260 33593.03 519.54 2265.65 30.56 2014-09-17 13:14:44.000 260 33593.04 519.57 2265.74 30.56 2014-09-17 13:14:45.000 260 33593.05 519.56 2265.66 30.56 2014-09-17 13:14:46.000 260 33593.04 519.58 2265.66 30.56 2014-09-17 13:14:47.000 260 33593.06 519.57 2265.69 30.56 2014-09-17 13:14:48.000 260 33593.14 519.61 2265.65 30.56 2014-09-17 13:14:49.000 260 33593.09 519.59 2265.68 30.56 2014-09-17 13:14:50.000 260 33593.02 519.59 2265.69 30.56 2014-09-17 13:14:51.000 260 33593.00 519.58 2265.67 30.56 2014-09-17 13:14:52.000 260 33593.11 519.60 2265.67 30.56 2014-09-17 13:14:53.000 260 33593.11 519.60 2265.69 30.56 2014-09-17 13:14:54.000 260 33593.07 519.58 2265.60 30.56 2014-09-17 13:14:54.000 260 33593.13 519.58 2265.66 30.56 2014-09-17 13:14:56.000 260 33593.16 519.58 2265.71 30.56 2014-09-17 13:14:57.000 260 33593.14 519.61 2265.67 30.56 2014-09-17 13:14:58.000 260 33593.14 519.62 2265.65 30.56 2014-09-17 13:14:59.000 260 33593.21 519.61 2265.66 30.56 2014-09-17 13:15:00.000 260 33593.15 519.60 2265.72 30.56 2014-09-17 13:15:01.000 260 33593.12 519.60 2265.69 30.56 2014-09-17 13:15:02.000 260 33593.13 519.60 2265.67 30.56 2014-09-17 13:15:03.000 260 33593.17 519.57 2265.61 30.56 2014-09-17 13:15:04.000 260 33593.22 519.59 2265.56 30.56 2014-09-17 13:15:05.000 260 33593.15 519.58 2265.55 30.56 2014-09-17 13:15:06.000 260 33593.21 519.57 2265.51 30.56 2014-09-17 13:15:07.000 260 33593.28 519.54 2265.61 30.56 2014-09-17 13:15:07.000 260 33593.21 519.56 2265.69 30.56 2014-09-17 13:15:09.000 260 33593.29 519.54 2265.57 30.56 2014-09-17 13:15:10.000 260 33593.21 519.58 2265.59 30.56 2014-09-17 13:15:11.000 260 33593.24 519.56 2265.56 30.56 2014-09-17 13:15:12.000 260 33593.34 519.56 2265.55 30.56 2014-09-17 13:15:13.000 260 33593.34 519.55 2265.58 30.56 2014-09-17 13:15:14.000 260 33593.39 519.60 2265.56 30.56 2014-09-17 13:15:15.000 260 33593.25 519.55 2265.56 30.56 2014-09-17 13:15:16.000 260 33593.44 519.56 2265.59 30.56 2014-09-17 13:15:17.000 260 33593.38 519.51 2265.50 30.56 2014-09-17 13:15:18.000 260 33593.42 519.50 2265.60 30.56 2014-09-17 13:15:19.000 260 33593.40 519.48 2265.51 30.56 2014-09-17 13:15:20.000 260 33593.37 519.49 2265.66 30.56 2014-09-17 13:15:21.000 260 33593.40 519.51 2265.62 30.56 2014-09-17 13:15:22.000 260 33593.47 519.50 2265.55 30.55 2014-09-17 13:15:23.000 260 33593.43 519.49 2265.56 30.56 2014-09-17 13:15:24.000 260 33593.45 519.48 2265.46 30.56 2014-09-17 13:15:25.000 260 33593.55 519.45 2265.53 30.55 2014-09-17 13:15:26.000 260 33593.53 519.43 2265.49 30.56 2014-09-17 13:15:27.000 260 33593.55 519.46 2265.49 30.56 2014-09-17 13:15:28.000 260 33593.40 519.43 2265.45 30.56 2014-09-17 13:15:29.000 260 33593.56 519.45 2265.38 30.56 2014-09-17 13:15:30.000 260 33593.56 519.45 2265.44 30.56 2014-09-17 13:15:31.000 260 33593.56 519.40 2265.50 30.55 2014-09-17 13:15:32.000 260 33593.68 519.43 2265.41 30.56 2014-09-17 13:15:33.000 260 33593.56 519.42 2265.45 30.56 2014-09-17 13:15:34.000 260 33593.64 519.43 2265.40 30.56 2014-09-17 13:15:35.000 260 33593.59 519.43 2265.45 30.56 2014-09-17 13:15:36.000 260 33593.65 519.41 2265.47 30.55 2014-09-17 13:15:37.000 260 33593.61 519.43 2265.36 30.56 2014-09-17 13:15:38.000 260 33593.55 519.43 2265.41 30.56 2014-09-17 13:15:39.000 260 33593.63 519.41 2265.32 30.55 2014-09-17 13:15:40.000 260 33593.62 519.43 2265.41 30.55 2014-09-17 13:15:41.000 260 33593.64 519.40 2265.37 30.55 2014-09-17 13:15:42.000 260 33593.67 519.40 2265.43 30.55 2014-09-17 13:15:43.000 260 33593.62 519.44 2265.36 30.56 2014-09-17 13:15:44.000 260 33593.69 519.43 2265.29 30.55 2014-09-17 13:15:45.000 260 33593.61 519.39 2265.33 30.55 2014-09-17 13:15:46.000 260 33593.62 519.39 2265.30 30.55 2014-09-17 13:15:47.000 260 33593.64 519.40 2265.35 30.55 2014-09-17 13:15:48.000 260 33593.61 519.43 2265.30 30.55 2014-09-17 13:15:48.000 260 33593.64 519.43 2265.24 30.56 2014-09-17 13:15:50.000 260 33593.72 519.41 2265.28 30.55 2014-09-17 13:15:51.000 260 33593.59 519.44 2265.34 30.55 2014-09-17 13:15:52.000 260 33593.61 519.44 2265.17 30.55 2014-09-17 13:15:53.000 260 33593.63 519.43 2265.19 30.55 2014-09-17 13:15:54.000 260 33593.63 519.43 2265.20 30.55 2014-09-17 13:15:55.000 260 33593.61 519.40 2265.31 30.55 2014-09-17 13:15:56.000 260 33593.65 519.40 2265.24 30.55 2014-09-17 13:15:57.000 260 33593.60 519.43 2265.23 30.55 2014-09-17 13:15:58.000 260 33593.68 519.44 2265.30 30.55 2014-09-17 13:15:59.000 260 33593.67 519.40 2265.28 30.55 2014-09-17 13:16:00.000 260 33593.65 519.43 2265.26 30.55 2014-09-17 13:16:01.000 260 33593.58 519.39 2265.23 30.55 2014-09-17 13:16:01.000 260 33593.57 519.43 2265.22 30.55 2014-09-17 13:16:03.000 260 33593.63 519.41 2265.23 30.55 2014-09-17 13:16:04.000 260 33593.77 519.43 2265.27 30.55 2014-09-17 13:16:05.000 260 33593.59 519.43 2265.19 30.55 2014-09-17 13:16:06.000 260 33593.56 519.43 2265.30 30.55 2014-09-17 13:16:07.000 260 33593.57 519.42 2265.26 30.55 2014-09-17 13:16:08.000 260 33593.58 519.42 2265.26 30.55 2014-09-17 13:16:09.000 260 33593.60 519.44 2265.29 30.55 2014-09-17 13:16:10.000 260 33593.52 519.46 2265.28 30.55 2014-09-17 13:16:11.000 260 33593.62 519.45 2265.22 30.55 2014-09-17 13:16:12.000 260 33593.62 519.44 2265.16 30.55 2014-09-17 13:16:13.000 260 33593.59 519.45 2265.21 30.55 2014-09-17 13:16:14.000 260 33593.64 519.46 2265.26 30.55 2014-09-17 13:16:15.000 260 33593.62 519.46 2265.18 30.55 2014-09-17 13:16:16.000 260 33593.61 519.47 2265.25 30.55 2014-09-17 13:16:17.000 260 33593.49 519.43 2265.24 30.55 2014-09-17 13:16:18.000 260 33593.55 519.48 2265.24 30.55 2014-09-17 13:16:19.000 260 33593.56 519.45 2265.24 30.55 2014-09-17 13:16:20.000 260 33593.60 519.50 2265.24 30.55 2014-09-17 13:16:21.000 260 33593.51 519.48 2265.15 30.55 2014-09-17 13:16:22.000 260 33593.50 519.47 2265.20 30.55 2014-09-17 13:16:23.000 260 33593.56 519.46 2265.16 30.55 2014-09-17 13:16:24.000 260 33593.59 519.47 2265.19 30.55 2014-09-17 13:16:25.000 260 33593.49 519.46 2265.26 30.55 2014-09-17 13:16:26.000 260 33593.49 519.46 2265.18 30.55 2014-09-17 13:16:27.000 260 33593.39 519.48 2265.22 30.55 2014-09-17 13:16:28.000 260 33593.52 519.46 2265.26 30.55 2014-09-17 13:16:29.000 260 33593.47 519.48 2265.24 30.55 2014-09-17 13:16:30.000 260 33593.48 519.45 2265.23 30.55 2014-09-17 13:16:31.000 260 33593.48 519.50 2265.19 30.55 2014-09-17 13:16:32.000 260 33593.52 519.53 2265.24 30.55 2014-09-17 13:16:33.000 260 33593.40 519.53 2265.32 30.55 2014-09-17 13:16:34.000 260 33593.52 519.48 2265.22 30.55 2014-09-17 13:16:35.000 260 33593.45 519.51 2265.23 30.56 2014-09-17 13:16:36.000 260 33593.44 519.51 2265.20 30.55 2014-09-17 13:16:37.000 260 33593.44 519.50 2265.21 30.55 2014-09-17 13:16:38.000 260 33593.37 519.55 2265.20 30.55 2014-09-17 13:16:39.000 260 33593.34 519.49 2265.24 30.55 2014-09-17 13:16:40.000 260 33593.42 519.54 2265.31 30.55 2014-09-17 13:16:41.000 260 33593.41 519.52 2265.25 30.55 2014-09-17 13:16:42.000 260 33593.38 519.54 2265.28 30.55 2014-09-17 13:16:42.000 260 33593.33 519.50 2265.17 30.56 2014-09-17 13:16:44.000 260 33593.32 519.51 2265.27 30.55 2014-09-17 13:16:45.000 260 33593.34 519.51 2265.24 30.56 2014-09-17 13:16:46.000 260 33593.34 519.51 2265.30 30.55 2014-09-17 13:16:47.000 260 33593.34 519.53 2265.26 30.55 2014-09-17 13:16:48.000 260 33593.28 519.49 2265.31 30.56 2014-09-17 13:16:49.000 260 33593.32 519.51 2265.28 30.56 2014-09-17 13:16:50.000 260 33593.31 519.47 2265.29 30.56 2014-09-17 13:16:51.000 260 33593.30 519.51 2265.25 30.56 2014-09-17 13:16:52.000 260 33593.32 519.52 2265.32 30.56 2014-09-17 13:16:53.000 260 33593.35 519.52 2265.31 30.56 2014-09-17 13:16:54.000 260 33593.28 519.52 2265.26 30.56 2014-09-17 13:16:55.000 260 33593.32 519.50 2265.29 30.56 2014-09-17 13:16:55.000 260 33593.26 519.49 2265.35 30.56 2014-09-17 13:16:57.000 260 33593.14 519.52 2265.32 30.55 2014-09-17 13:16:58.000 260 33593.24 519.52 2265.28 30.56 2014-09-17 13:16:59.000 260 33593.20 519.50 2265.24 30.55 2014-09-17 13:17:00.000 260 33593.22 519.52 2265.32 30.56 2014-09-17 13:17:01.000 260 33593.19 519.52 2265.25 30.55 2014-09-17 13:17:02.000 260 33593.20 519.50 2265.43 30.55 2014-09-17 13:17:03.000 260 33593.14 519.56 2265.34 30.56 2014-09-17 13:17:04.000 260 33593.24 519.51 2265.33 30.55 2014-09-17 13:17:05.000 260 33593.12 519.54 2265.29 30.55 2014-09-17 13:17:06.000 260 33593.15 519.56 2265.34 30.55 2014-09-17 13:17:07.000 260 33593.18 519.53 2265.29 30.55 2014-09-17 13:17:08.000 260 33593.11 519.54 2265.33 30.56 2014-09-17 13:17:09.000 260 33593.07 519.54 2265.43 30.55 2014-09-17 13:17:10.000 260 33593.09 519.59 2265.35 30.55 2014-09-17 13:17:11.000 260 33593.07 519.54 2265.36 30.55 2014-09-17 13:17:12.000 260 33593.15 519.56 2265.29 30.55 2014-09-17 13:17:13.000 260 33593.07 519.56 2265.33 30.55 2014-09-17 13:17:14.000 260 33593.10 519.58 2265.39 30.55 2014-09-17 13:17:15.000 260 33593.13 519.55 2265.32 30.55 2014-09-17 13:17:16.000 260 33592.99 519.55 2265.34 30.55 2014-09-17 13:17:17.000 260 33593.06 519.57 2265.33 30.55 2014-09-17 13:17:18.000 260 33593.06 519.56 2265.32 30.55 2014-09-17 13:17:19.000 260 33592.97 519.57 2265.26 30.55 2014-09-17 13:17:20.000 260 33592.94 519.57 2265.37 30.55 2014-09-17 13:17:21.000 260 33593.06 519.62 2265.39 30.55 2014-09-17 13:17:22.000 260 33593.09 519.54 2265.37 30.55 2014-09-17 13:17:23.000 260 33593.04 519.55 2265.35 30.56 2014-09-17 13:17:24.000 260 33592.94 519.60 2265.37 30.55 2014-09-17 13:17:25.000 260 33593.00 519.58 2265.37 30.55 2014-09-17 13:17:26.000 260 33592.99 519.61 2265.34 30.55 2014-09-17 13:17:27.000 260 33592.99 519.61 2265.40 30.56 2014-09-17 13:17:28.000 260 33592.90 519.62 2265.39 30.56 2014-09-17 13:17:29.000 260 33592.90 519.61 2265.41 30.56 2014-09-17 13:17:30.000 260 33592.88 519.61 2265.49 30.55 2014-09-17 13:17:31.000 260 33592.94 519.63 2265.43 30.55 2014-09-17 13:17:32.000 260 33592.87 519.64 2265.49 30.56 2014-09-17 13:17:33.000 260 33593.01 519.67 2265.38 30.56 2014-09-17 13:17:34.000 260 33592.86 519.64 2265.49 30.55 2014-09-17 13:17:35.000 260 33592.78 519.63 2265.46 30.56 2014-09-17 13:17:36.000 260 33592.80 519.64 2265.46 30.55 2014-09-17 13:17:36.000 260 33592.81 519.61 2265.47 30.56 2014-09-17 13:17:38.000 260 33592.81 519.62 2265.40 30.55 2014-09-17 13:17:39.000 260 33592.75 519.66 2265.48 30.55 2014-09-17 13:17:40.000 260 33592.71 519.64 2265.41 30.55 2014-09-17 13:17:41.000 260 33592.82 519.59 2265.45 30.55 2014-09-17 13:17:42.000 260 33592.76 519.63 2265.41 30.55 2014-09-17 13:17:43.000 260 33592.75 519.63 2265.46 30.55 2014-09-17 13:17:44.000 260 33592.76 519.69 2265.40 30.55 2014-09-17 13:17:45.000 260 33592.68 519.66 2265.47 30.55 2014-09-17 13:17:46.000 260 33592.74 519.67 2265.50 30.55 2014-09-17 13:17:47.000 260 33592.64 519.65 2265.50 30.55 2014-09-17 13:17:48.000 260 33592.65 519.69 2265.41 30.55 2014-09-17 13:17:49.000 260 33592.62 519.66 2265.37 30.55 2014-09-17 13:17:49.000 260 33592.63 519.64 2265.45 30.55 2014-09-17 13:17:51.000 260 33592.59 519.69 2265.41 30.55 2014-09-17 13:17:52.000 260 33592.66 519.66 2265.44 30.55 2014-09-17 13:17:53.000 260 33592.60 519.67 2265.44 30.55 2014-09-17 13:17:54.000 260 33592.55 519.69 2265.46 30.55 2014-09-17 13:17:55.000 260 33592.63 519.70 2265.50 30.55 2014-09-17 13:17:56.000 260 33592.60 519.71 2265.46 30.55 2014-09-17 13:17:57.000 260 33592.50 519.71 2265.45 30.55 2014-09-17 13:17:58.000 260 33592.54 519.72 2265.49 30.55 2014-09-17 13:17:59.000 260 33592.49 519.67 2265.50 30.55 2014-09-17 13:18:00.000 260 33592.51 519.76 2265.45 30.55 2014-09-17 13:18:01.000 260 33592.45 519.76 2265.54 30.55 2014-09-17 13:18:02.000 260 33592.37 519.78 2265.54 30.55 2014-09-17 13:18:03.000 260 33592.46 519.77 2265.50 30.55 2014-09-17 13:18:04.000 260 33592.34 519.76 2265.45 30.55 2014-09-17 13:18:05.000 260 33592.26 519.78 2265.46 30.55 2014-09-17 13:18:06.000 260 33592.25 519.79 2265.55 30.55 2014-09-17 13:18:07.000 260 33592.32 519.86 2265.63 30.55 2014-09-17 13:18:08.000 260 33592.32 519.81 2265.53 30.55 2014-09-17 13:18:09.000 260 33592.21 519.79 2265.58 30.55 2014-09-17 13:18:10.000 260 33592.29 519.87 2265.53 30.55 2014-09-17 13:18:11.000 260 33592.18 519.85 2265.55 30.55 2014-09-17 13:18:12.000 260 33592.18 519.83 2265.56 30.55 2014-09-17 13:18:13.000 260 33592.14 519.87 2265.62 30.55 2014-09-17 13:18:14.000 260 33592.19 519.92 2265.65 30.55 2014-09-17 13:18:15.000 260 33592.07 519.91 2265.59 30.55 2014-09-17 13:18:16.000 260 33592.16 519.92 2265.66 30.55 2014-09-17 13:18:17.000 260 33592.09 519.94 2265.68 30.55 2014-09-17 13:18:18.000 260 33592.00 519.92 2265.74 30.55 2014-09-17 13:18:19.000 260 33592.10 519.93 2265.68 30.55 2014-09-17 13:18:20.000 260 33591.93 519.94 2265.73 30.55 2014-09-17 13:18:21.000 260 33591.92 519.91 2265.66 30.55 2014-09-17 13:18:22.000 260 33591.99 519.97 2265.69 30.55 2014-09-17 13:18:23.000 260 33591.94 519.95 2265.69 30.55 2014-09-17 13:18:24.000 260 33591.91 520.00 2265.78 30.55 2014-09-17 13:18:25.000 260 33591.85 519.96 2265.77 30.55 2014-09-17 13:18:26.000 260 33591.75 519.98 2265.78 30.55 2014-09-17 13:18:27.000 260 33591.95 519.94 2265.76 30.55 2014-09-17 13:18:28.000 260 33591.89 520.01 2265.75 30.55 2014-09-17 13:18:29.000 260 33591.83 520.00 2265.75 30.55 2014-09-17 13:18:30.000 260 33591.86 520.01 2265.76 30.55 2014-09-17 13:18:30.000 260 33591.82 520.06 2265.81 30.55 2014-09-17 13:18:32.000 260 33591.91 520.04 2265.78 30.55 2014-09-17 13:18:33.000 260 33591.81 520.02 2265.75 30.55 2014-09-17 13:18:34.000 260 33591.75 520.04 2265.75 30.55 2014-09-17 13:18:35.000 260 33591.82 520.01 2265.78 30.55 2014-09-17 13:18:36.000 260 33591.79 520.00 2265.85 30.55 2014-09-17 13:18:37.000 260 33591.68 520.03 2265.78 30.55 2014-09-17 13:18:38.000 260 33591.74 519.99 2265.81 30.55 2014-09-17 13:18:39.000 260 33591.70 520.00 2265.81 30.55 2014-09-17 13:18:40.000 260 33591.73 520.02 2265.80 30.55 2014-09-17 13:18:41.000 260 33591.71 520.04 2265.81 30.55 2014-09-17 13:18:42.000 260 33591.79 520.01 2265.81 30.55 2014-09-17 13:18:43.000 260 33591.77 520.02 2265.84 30.55 2014-09-17 13:18:43.000 260 33591.79 520.00 2265.82 30.55 2014-09-17 13:18:45.000 260 33591.78 520.01 2265.88 30.55 2014-09-17 13:18:46.000 260 33591.67 519.99 2265.77 30.55 2014-09-17 13:18:47.000 260 33591.75 519.97 2265.85 30.55 2014-09-17 13:18:48.000 260 33591.73 520.02 2265.79 30.55 2014-09-17 13:18:49.000 260 33591.78 519.97 2265.82 30.55 2014-09-17 13:18:50.000 260 33591.81 519.94 2265.89 30.55 2014-09-17 13:18:51.000 260 33591.79 519.94 2265.85 30.55 2014-09-17 13:18:52.000 260 33591.79 519.97 2265.90 30.55 2014-09-17 13:18:53.000 260 33591.78 520.00 2265.89 30.55 2014-09-17 13:18:54.000 260 33591.86 519.91 2265.86 30.55 2014-09-17 13:18:55.000 260 33591.86 519.91 2265.89 30.55 2014-09-17 13:18:56.000 260 33591.78 519.88 2265.77 30.55 2014-09-17 13:18:57.000 260 33591.90 519.87 2265.90 30.55 2014-09-17 13:18:58.000 260 33591.89 519.90 2265.87 30.55 2014-09-17 13:18:59.000 260 33591.89 519.87 2265.84 30.55 2014-09-17 13:19:00.000 260 33591.87 519.86 2265.86 30.55 2014-09-17 13:19:01.000 260 33591.86 519.86 2265.88 30.55 2014-09-17 13:19:02.000 260 33591.98 519.90 2265.80 30.55 2014-09-17 13:19:03.000 260 33591.87 519.85 2265.80 30.55 2014-09-17 13:19:04.000 260 33591.82 519.86 2265.81 30.55 2014-09-17 13:19:05.000 260 33591.90 519.83 2265.81 30.55 2014-09-17 13:19:06.000 260 33591.93 519.84 2265.74 30.55 2014-09-17 13:19:07.000 260 33591.94 519.87 2265.79 30.55 2014-09-17 13:19:08.000 260 33591.93 519.83 2265.78 30.55 2014-09-17 13:19:09.000 260 33591.83 519.79 2265.75 30.55 2014-09-17 13:19:10.000 260 33591.85 519.83 2265.69 30.55 2014-09-17 13:19:11.000 260 33591.81 519.86 2265.72 30.55 2014-09-17 13:19:12.000 260 33591.79 519.84 2265.73 30.55 2014-09-17 13:19:13.000 260 33591.91 519.80 2265.75 30.55 2014-09-17 13:19:14.000 260 33591.83 519.81 2265.69 30.55 2014-09-17 13:19:15.000 260 33591.73 519.81 2265.74 30.55 2014-09-17 13:19:16.000 260 33591.83 519.80 2265.71 30.55 2014-09-17 13:19:17.000 260 33591.79 519.82 2265.70 30.55 2014-09-17 13:19:18.000 260 33591.78 519.86 2265.69 30.55 2014-09-17 13:19:19.000 260 33591.76 519.84 2265.63 30.55 2014-09-17 13:19:20.000 260 33591.81 519.86 2265.67 30.55 2014-09-17 13:19:21.000 260 33591.81 519.90 2265.71 30.55 2014-09-17 13:19:22.000 260 33591.76 519.90 2265.72 30.55 2014-09-17 13:19:23.000 260 33591.76 519.90 2265.72 30.55 2014-09-17 13:19:24.000 260 33591.66 519.91 2265.74 30.55 2014-09-17 13:19:24.000 260 33591.66 519.93 2265.65 30.55 2014-09-17 13:19:26.000 260 33591.71 519.96 2265.72 30.55 2014-09-17 13:19:27.000 260 33591.83 519.93 2265.66 30.55 2014-09-17 13:19:28.000 260 33591.62 519.93 2265.74 30.55 2014-09-17 13:19:29.000 260 33591.61 519.93 2265.68 30.55 2014-09-17 13:19:30.000 260 33591.54 519.92 2265.62 30.55 2014-09-17 13:19:31.000 260 33591.51 520.02 2265.61 30.55 2014-09-17 13:19:32.000 260 33591.61 520.03 2265.63 30.55 2014-09-17 13:19:33.000 260 33591.39 519.98 2265.67 30.55 2014-09-17 13:19:34.000 260 33591.44 520.02 2265.75 30.55 2014-09-17 13:19:35.000 260 33591.38 520.04 2265.71 30.55 2014-09-17 13:19:36.000 260 33591.47 520.05 2265.66 30.55 2014-09-17 13:19:37.000 260 33591.40 520.06 2265.71 30.55 2014-09-17 13:19:37.000 260 33591.36 520.11 2265.64 30.55 2014-09-17 13:19:39.000 260 33591.36 520.09 2265.62 30.55 2014-09-17 13:19:40.000 260 33591.34 520.09 2265.76 30.55 2014-09-17 13:19:41.000 260 33591.29 520.08 2265.75 30.55 2014-09-17 13:19:42.000 260 33591.25 520.10 2265.63 30.55 2014-09-17 13:19:43.000 260 33591.28 520.12 2265.71 30.55 2014-09-17 13:19:44.000 260 33591.20 520.13 2265.67 30.55 2014-09-17 13:19:45.000 260 33591.08 520.15 2265.79 30.55 2014-09-17 13:19:46.000 260 33591.20 520.18 2265.66 30.55 2014-09-17 13:19:47.000 260 33591.16 520.16 2265.75 30.55 2014-09-17 13:19:48.000 260 33591.13 520.17 2265.76 30.55 2014-09-17 13:19:49.000 260 33591.10 520.21 2265.75 30.55 2014-09-17 13:19:50.000 260 33591.17 520.21 2265.81 30.55 2014-09-17 13:19:51.000 260 33590.93 520.15 2265.90 30.55 2014-09-17 13:19:52.000 260 33591.12 520.25 2265.81 30.55 2014-09-17 13:19:53.000 260 33590.93 520.20 2265.78 30.55 2014-09-17 13:19:54.000 260 33590.95 520.17 2265.81 30.55 2014-09-17 13:19:55.000 260 33590.91 520.23 2265.81 30.55 2014-09-17 13:19:56.000 260 33590.98 520.25 2265.81 30.55 2014-09-17 13:19:57.000 260 33590.91 520.26 2265.80 30.55 2014-09-17 13:19:58.000 260 33590.80 520.25 2265.87 30.55 2014-09-17 13:19:59.000 260 33590.83 520.23 2265.87 30.55 2014-09-17 13:20:00.000 260 33590.77 520.27 2265.91 30.55 2014-09-17 13:20:01.000 260 33590.88 520.29 2265.91 30.55 2014-09-17 13:20:02.000 260 33590.76 520.27 2265.87 30.55 2014-09-17 13:20:03.000 260 33590.68 520.30 2265.89 30.55 2014-09-17 13:20:04.000 260 33590.62 520.33 2266.00 30.55 2014-09-17 13:20:05.000 260 33590.67 520.31 2265.99 30.55 2014-09-17 13:20:06.000 260 33590.58 520.38 2266.00 30.55 2014-09-17 13:20:07.000 260 33590.56 520.37 2265.91 30.55 2014-09-17 13:20:08.000 260 33590.48 520.34 2266.02 30.55 2014-09-17 13:20:09.000 260 33590.55 520.38 2266.06 30.55 2014-09-17 13:20:10.000 260 33590.50 520.37 2265.93 30.55 2014-09-17 13:20:11.000 260 33590.47 520.35 2265.95 30.55 2014-09-17 13:20:12.000 260 33590.48 520.34 2266.09 30.55 2014-09-17 13:20:13.000 260 33590.42 520.38 2266.02 30.55 2014-09-17 13:20:14.000 260 33590.35 520.38 2266.03 30.55 2014-09-17 13:20:15.000 260 33590.42 520.34 2266.12 30.55 2014-09-17 13:20:16.000 260 33590.36 520.39 2266.11 30.55 2014-09-17 13:20:17.000 260 33590.33 520.38 2266.03 30.55 2014-09-17 13:20:18.000 260 33590.37 520.40 2266.09 30.55 2014-09-17 13:20:18.000 260 33590.36 520.36 2266.12 30.55 2014-09-17 13:20:20.000 260 33590.32 520.41 2266.13 30.55 2014-09-17 13:20:21.000 260 33590.14 520.39 2266.16 30.55 2014-09-17 13:20:22.000 260 33590.11 520.39 2266.23 30.55 2014-09-17 13:20:23.000 260 33590.12 520.41 2266.24 30.55 2014-09-17 13:20:24.000 260 33590.12 520.43 2266.12 30.55 2014-09-17 13:20:25.000 260 33590.21 520.46 2266.18 30.55 2014-09-17 13:20:26.000 260 33590.07 520.38 2266.21 30.55 2014-09-17 13:20:27.000 260 33590.07 520.38 2266.15 30.55 2014-09-17 13:20:28.000 260 33590.12 520.45 2266.22 30.55 2014-09-17 13:20:29.000 260 33590.05 520.46 2266.25 30.55 2014-09-17 13:20:30.000 260 33590.09 520.46 2266.24 30.55 2014-09-17 13:20:31.000 260 33590.00 520.48 2266.21 30.55 2014-09-17 13:20:31.000 260 33589.98 520.46 2266.18 30.55 2014-09-17 13:20:33.000 260 33590.01 520.47 2266.25 30.55 2014-09-17 13:20:34.000 260 33589.98 520.48 2266.20 30.55 2014-09-17 13:20:35.000 260 33589.96 520.50 2266.26 30.55 2014-09-17 13:20:36.000 260 33589.90 520.48 2266.19 30.55 2014-09-17 13:20:37.000 260 33589.94 520.51 2266.20 30.55 2014-09-17 13:20:38.000 260 33589.93 520.48 2266.30 30.55 2014-09-17 13:20:39.000 260 33589.80 520.47 2266.27 30.55 2014-09-17 13:20:40.000 260 33589.93 520.50 2266.30 30.55 2014-09-17 13:20:41.000 260 33589.83 520.55 2266.36 30.55 2014-09-17 13:20:42.000 260 33589.80 520.51 2266.30 30.55 2014-09-17 13:20:43.000 260 33589.85 520.52 2266.34 30.55 2014-09-17 13:20:44.000 260 33589.78 520.53 2266.36 30.55 2014-09-17 13:20:45.000 260 33589.79 520.46 2266.36 30.55 2014-09-17 13:20:46.000 260 33589.75 520.55 2266.28 30.55 2014-09-17 13:20:47.000 260 33589.75 520.50 2266.30 30.55 2014-09-17 13:20:48.000 260 33589.76 520.48 2266.36 30.55 2014-09-17 13:20:49.000 260 33589.67 520.55 2266.42 30.55 2014-09-17 13:20:50.000 260 33589.76 520.51 2266.45 30.55 2014-09-17 13:20:51.000 260 33589.72 520.55 2266.50 30.55 2014-09-17 13:20:52.000 260 33589.59 520.53 2266.30 30.55 2014-09-17 13:20:53.000 260 33589.60 520.53 2266.34 30.55 2014-09-17 13:20:54.000 260 33589.61 520.58 2266.36 30.55 2014-09-17 13:20:55.000 260 33589.59 520.58 2266.36 30.55 2014-09-17 13:20:56.000 260 33589.56 520.56 2266.31 30.55 2014-09-17 13:20:57.000 260 33589.44 520.57 2266.40 30.55 2014-09-17 13:20:58.000 260 33589.59 520.57 2266.31 30.55 2014-09-17 13:20:59.000 260 33589.57 520.55 2266.35 30.55 2014-09-17 13:21:00.000 260 33589.47 520.55 2266.36 30.55 2014-09-17 13:21:01.000 260 33589.44 520.59 2266.35 30.55 2014-09-17 13:21:02.000 260 33589.56 520.58 2266.30 30.55 2014-09-17 13:21:03.000 260 33589.56 520.59 2266.44 30.55 2014-09-17 13:21:04.000 260 33589.37 520.60 2266.33 30.55 2014-09-17 13:21:05.000 260 33589.37 520.56 2266.39 30.55 2014-09-17 13:21:06.000 260 33589.39 520.62 2266.43 30.55 2014-09-17 13:21:07.000 260 33589.38 520.59 2266.46 30.55 2014-09-17 13:21:08.000 260 33589.42 520.57 2266.33 30.55 2014-09-17 13:21:09.000 260 33589.22 520.61 2266.43 30.55 2014-09-17 13:21:10.000 260 33589.33 520.66 2266.40 30.55 2014-09-17 13:21:11.000 260 33589.28 520.64 2266.39 30.55 2014-09-17 13:21:12.000 260 33589.27 520.63 2266.41 30.55 2014-09-17 13:21:12.000 260 33589.26 520.67 2266.46 30.55 2014-09-17 13:21:14.000 260 33589.23 520.62 2266.48 30.55 2014-09-17 13:21:15.000 260 33589.28 520.64 2266.49 30.55 2014-09-17 13:21:16.000 260 33589.23 520.62 2266.43 30.55 2014-09-17 13:21:17.000 260 33589.19 520.62 2266.47 30.55 2014-09-17 13:21:18.000 260 33589.18 520.68 2266.48 30.55 2014-09-17 13:21:19.000 260 33589.23 520.70 2266.50 30.55 2014-09-17 13:21:20.000 260 33589.06 520.68 2266.43 30.55 2014-09-17 13:21:21.000 260 33589.21 520.70 2266.45 30.55 2014-09-17 13:21:22.000 260 33589.02 520.69 2266.53 30.55 2014-09-17 13:21:23.000 260 33589.06 520.74 2266.51 30.55 2014-09-17 13:21:24.000 260 33589.05 520.73 2266.56 30.55 2014-09-17 13:21:25.000 260 33589.09 520.70 2266.52 30.55 2014-09-17 13:21:25.000 260 33588.99 520.69 2266.55 30.55 2014-09-17 13:21:27.000 260 33589.06 520.74 2266.54 30.55 2014-09-17 13:21:28.000 260 33588.91 520.71 2266.49 30.55 2014-09-17 13:21:29.000 260 33588.96 520.74 2266.53 30.55 2014-09-17 13:21:30.000 260 33588.84 520.71 2266.53 30.55 2014-09-17 13:21:31.000 260 33588.92 520.77 2266.52 30.55 2014-09-17 13:21:32.000 260 33588.88 520.79 2266.52 30.55 2014-09-17 13:21:33.000 260 33588.77 520.80 2266.55 30.55 2014-09-17 13:21:34.000 260 33588.86 520.78 2266.55 30.55 2014-09-17 13:21:35.000 260 33588.83 520.79 2266.50 30.55 2014-09-17 13:21:36.000 260 33588.76 520.83 2266.58 30.55 2014-09-17 13:21:37.000 260 33588.75 520.80 2266.64 30.55 2014-09-17 13:21:38.000 260 33588.77 520.75 2266.65 30.55 2014-09-17 13:21:39.000 260 33588.84 520.83 2266.61 30.55 2014-09-17 13:21:40.000 260 33588.64 520.80 2266.61 30.55 2014-09-17 13:21:41.000 260 33588.68 520.80 2266.55 30.55 2014-09-17 13:21:42.000 260 33588.64 520.86 2266.56 30.55 2014-09-17 13:21:43.000 260 33588.74 520.88 2266.60 30.55 2014-09-17 13:21:44.000 260 33588.66 520.89 2266.66 30.55 2014-09-17 13:21:45.000 260 33588.58 520.84 2266.62 30.55 2014-09-17 13:21:46.000 260 33588.47 520.88 2266.66 30.55 2014-09-17 13:21:47.000 260 33588.51 520.84 2266.69 30.55 2014-09-17 13:21:48.000 260 33588.49 520.89 2266.55 30.55 2014-09-17 13:21:49.000 260 33588.47 520.93 2266.59 30.55 2014-09-17 13:21:50.000 260 33588.43 520.93 2266.67 30.55 2014-09-17 13:21:51.000 260 33588.33 520.96 2266.68 30.55 2014-09-17 13:21:52.000 260 33588.42 520.97 2266.68 30.55 2014-09-17 13:21:53.000 260 33588.33 520.97 2266.60 30.55 2014-09-17 13:21:54.000 260 33588.38 520.93 2266.70 30.55 2014-09-17 13:21:55.000 260 33588.31 520.99 2266.71 30.55 2014-09-17 13:21:56.000 260 33588.37 520.99 2266.72 30.55 2014-09-17 13:21:57.000 260 33588.25 520.99 2266.62 30.55 2014-09-17 13:21:58.000 260 33588.29 521.02 2266.76 30.55 2014-09-17 13:21:59.000 260 33588.29 520.98 2266.78 30.55 2014-09-17 13:22:00.000 260 33588.32 521.00 2266.72 30.55 2014-09-17 13:22:01.000 260 33588.25 521.02 2266.83 30.55 2014-09-17 13:22:02.000 260 33588.22 521.00 2266.78 30.55 2014-09-17 13:22:03.000 260 33588.16 521.02 2266.75 30.55 2014-09-17 13:22:04.000 260 33588.18 521.03 2266.72 30.55 2014-09-17 13:22:05.000 260 33588.13 521.06 2266.69 30.55 2014-09-17 13:22:06.000 260 33588.12 521.08 2266.79 30.55 2014-09-17 13:22:06.000 260 33588.01 521.02 2266.66 30.55 2014-09-17 13:22:08.000 260 33587.99 521.05 2266.77 30.55 2014-09-17 13:22:09.000 260 33588.07 521.06 2266.77 30.55 2014-09-17 13:22:10.000 260 33588.08 521.07 2266.79 30.55 2014-09-17 13:22:11.000 260 33588.01 521.02 2266.80 30.55 2014-09-17 13:22:12.000 260 33588.05 521.12 2266.82 30.55 2014-09-17 13:22:13.000 260 33588.03 521.09 2266.90 30.55 2014-09-17 13:22:14.000 260 33588.01 521.04 2266.86 30.55 2014-09-17 13:22:15.000 260 33587.97 521.12 2266.87 30.55 2014-09-17 13:22:16.000 260 33587.97 521.14 2266.86 30.55 2014-09-17 13:22:17.000 260 33587.93 521.14 2266.83 30.55 2014-09-17 13:22:18.000 260 33587.86 521.10 2266.90 30.55 2014-09-17 13:22:19.000 260 33587.85 521.14 2266.95 30.55 2014-09-17 13:22:19.000 260 33587.88 521.15 2266.91 30.55 2014-09-17 13:22:21.000 260 33587.75 521.15 2266.83 30.55 2014-09-17 13:22:22.000 260 33587.90 521.14 2267.01 30.55 2014-09-17 13:22:23.000 260 33587.85 521.17 2266.96 30.55 2014-09-17 13:22:24.000 260 33587.79 521.13 2266.93 30.55 2014-09-17 13:22:25.000 260 33587.81 521.11 2266.87 30.55 2014-09-17 13:22:26.000 260 33587.67 521.21 2266.90 30.55 2014-09-17 13:22:27.000 260 33587.80 521.18 2266.97 30.55 2014-09-17 13:22:28.000 260 33587.71 521.15 2266.89 30.55 2014-09-17 13:22:29.000 260 33587.71 521.15 2266.89 30.55 2014-09-17 13:22:30.000 260 33587.83 521.16 2266.93 30.55 2014-09-17 13:22:31.000 260 33587.74 521.18 2266.92 30.55 2014-09-17 13:22:32.000 260 33587.69 521.16 2267.00 30.55 2014-09-17 13:22:33.000 260 33587.78 521.19 2266.99 30.55 2014-09-17 13:22:34.000 260 33587.72 521.21 2267.00 30.55 2014-09-17 13:22:35.000 260 33587.71 521.15 2266.96 30.55 2014-09-17 13:22:36.000 260 33587.66 521.20 2267.08 30.55 2014-09-17 13:22:37.000 260 33587.69 521.17 2267.05 30.55 2014-09-17 13:22:38.000 260 33587.62 521.17 2267.06 30.55 2014-09-17 13:22:39.000 260 33587.63 521.20 2267.00 30.55 2014-09-17 13:22:40.000 260 33587.60 521.20 2266.95 30.55 2014-09-17 13:22:41.000 260 33587.66 521.21 2266.94 30.55 2014-09-17 13:22:42.000 260 33587.56 521.25 2266.96 30.55 2014-09-17 13:22:43.000 260 33587.56 521.20 2267.06 30.55 2014-09-17 13:22:44.000 260 33587.62 521.22 2267.04 30.55 2014-09-17 13:22:45.000 260 33587.57 521.26 2267.05 30.55 2014-09-17 13:22:46.000 260 33587.54 521.23 2266.95 30.55 2014-09-17 13:22:47.000 260 33587.56 521.26 2266.98 30.55 2014-09-17 13:22:48.000 260 33587.62 521.22 2266.97 30.55 2014-09-17 13:22:49.000 260 33587.59 521.22 2266.99 30.55 2014-09-17 13:22:50.000 260 33587.55 521.26 2266.96 30.55 2014-09-17 13:22:51.000 260 33587.58 521.29 2267.11 30.55 2014-09-17 13:22:52.000 260 33587.60 521.23 2266.98 30.55 2014-09-17 13:22:53.000 260 33587.57 521.23 2267.02 30.55 2014-09-17 13:22:54.000 260 33587.50 521.24 2266.99 30.55 2014-09-17 13:22:55.000 260 33587.56 521.26 2267.01 30.55 2014-09-17 13:22:56.000 260 33587.51 521.31 2266.96 30.55 2014-09-17 13:22:57.000 260 33587.54 521.28 2267.04 30.55 2014-09-17 13:22:58.000 260 33587.46 521.30 2267.06 30.55 2014-09-17 13:22:59.000 260 33587.49 521.29 2267.12 30.55 2014-09-17 13:23:00.000 260 33587.37 521.28 2266.97 30.55 2014-09-17 13:23:00.000 260 33587.45 521.32 2267.00 30.55 2014-09-17 13:23:02.000 260 33587.40 521.26 2267.09 30.55 2014-09-17 13:23:03.000 260 33587.39 521.32 2267.02 30.55 2014-09-17 13:23:04.000 260 33587.47 521.34 2267.04 30.55 2014-09-17 13:23:05.000 260 33587.39 521.32 2267.11 30.55 2014-09-17 13:23:06.000 260 33587.35 521.34 2267.04 30.55 2014-09-17 13:23:07.000 260 33587.44 521.35 2267.05 30.55 2014-09-17 13:23:08.000 260 33587.38 521.35 2267.01 30.55 2014-09-17 13:23:09.000 260 33587.39 521.35 2266.95 30.55 2014-09-17 13:23:10.000 260 33587.39 521.38 2267.12 30.55 2014-09-17 13:23:11.000 260 33587.35 521.37 2267.05 30.55 2014-09-17 13:23:12.000 260 33587.29 521.39 2267.01 30.55 2014-09-17 13:23:13.000 260 33587.34 521.35 2266.98 30.55 2014-09-17 13:23:13.000 260 33587.30 521.36 2267.07 30.55 2014-09-17 13:23:15.000 260 33587.31 521.36 2267.09 30.55 2014-09-17 13:23:16.000 260 33587.29 521.40 2267.02 30.55 2014-09-17 13:23:17.000 260 33587.32 521.38 2267.11 30.55 2014-09-17 13:23:18.000 260 33587.34 521.43 2267.12 30.55 2014-09-17 13:23:19.000 260 33587.27 521.41 2267.06 30.55 2014-09-17 13:23:20.000 260 33587.36 521.36 2267.08 30.55 2014-09-17 13:23:21.000 260 33587.29 521.38 2267.07 30.55 2014-09-17 13:23:22.000 260 33587.30 521.39 2267.15 30.55 2014-09-17 13:23:23.000 260 33587.25 521.37 2267.11 30.55 2014-09-17 13:23:24.000 260 33587.32 521.47 2267.10 30.55 2014-09-17 13:23:25.000 260 33587.28 521.42 2267.15 30.55 2014-09-17 13:23:26.000 260 33587.32 521.39 2267.02 30.55 2014-09-17 13:23:27.000 260 33587.25 521.42 2266.99 30.55 2014-09-17 13:23:28.000 260 33587.32 521.42 2266.95 30.55 2014-09-17 13:23:29.000 260 33587.30 521.43 2266.96 30.55 2014-09-17 13:23:30.000 260 33587.25 521.45 2267.11 30.55 2014-09-17 13:23:31.000 260 33587.39 521.47 2267.05 30.55 2014-09-17 13:23:32.000 260 33587.27 521.42 2267.12 30.55 2014-09-17 13:23:33.000 260 33587.27 521.46 2267.09 30.55 2014-09-17 13:23:34.000 260 33587.34 521.43 2267.03 30.55 2014-09-17 13:23:35.000 260 33587.29 521.44 2267.08 30.55 2014-09-17 13:23:36.000 260 33587.29 521.47 2267.05 30.55 2014-09-17 13:23:37.000 260 33587.37 521.47 2267.02 30.55 2014-09-17 13:23:38.000 260 33587.24 521.44 2267.00 30.55 2014-09-17 13:23:39.000 260 33587.21 521.49 2267.05 30.55 2014-09-17 13:23:40.000 260 33587.22 521.49 2267.06 30.55 2014-09-17 13:23:41.000 260 33587.29 521.45 2267.05 30.55 2014-09-17 13:23:42.000 260 33587.23 521.47 2267.01 30.55 2014-09-17 13:23:43.000 260 33587.29 521.50 2267.03 30.55 2014-09-17 13:23:44.000 260 33587.26 521.47 2267.05 30.55 2014-09-17 13:23:45.000 260 33587.38 521.48 2267.03 30.55 2014-09-17 13:23:46.000 260 33587.28 521.49 2267.03 30.55 2014-09-17 13:23:47.000 260 33587.22 521.47 2267.09 30.55 2014-09-17 13:23:48.000 260 33587.28 521.49 2267.01 30.55 2014-09-17 13:23:49.000 260 33587.37 521.49 2267.05 30.55 2014-09-17 13:23:50.000 260 33587.35 521.47 2267.05 30.55 2014-09-17 13:23:51.000 260 33587.31 521.48 2267.03 30.55 2014-09-17 13:23:52.000 260 33587.29 521.47 2267.03 30.55 2014-09-17 13:23:53.000 260 33587.20 521.46 2267.05 30.55 2014-09-17 13:23:54.000 260 33587.33 521.51 2267.09 30.55 2014-09-17 13:23:54.000 260 33587.41 521.46 2266.93 30.55 2014-09-17 13:23:56.000 260 33587.26 521.46 2267.07 30.55 2014-09-17 13:23:57.000 260 33587.31 521.51 2267.06 30.55 2014-09-17 13:23:58.000 260 33587.32 521.48 2266.92 30.55 2014-09-17 13:23:59.000 260 33587.28 521.47 2266.95 30.55 2014-09-17 13:24:00.000 260 33587.32 521.50 2267.01 30.55 2014-09-17 13:24:01.000 260 33587.34 521.51 2266.97 30.55 2014-09-17 13:24:02.000 260 33587.42 521.50 2266.99 30.55 2014-09-17 13:24:03.000 260 33587.36 521.49 2267.01 30.55 2014-09-17 13:24:04.000 260 33587.35 521.50 2266.99 30.55 2014-09-17 13:24:05.000 260 33587.33 521.49 2266.99 30.55 2014-09-17 13:24:06.000 260 33587.34 521.54 2266.96 30.55 2014-09-17 13:24:07.000 260 33587.38 521.54 2266.99 30.55 2014-09-17 13:24:07.000 260 33587.35 521.54 2266.95 30.55 2014-09-17 13:24:09.000 260 33587.32 521.55 2266.97 30.55 2014-09-17 13:24:10.000 260 33587.38 521.55 2266.96 30.55 2014-09-17 13:24:11.000 260 33587.38 521.55 2266.97 30.55 2014-09-17 13:24:12.000 260 33587.36 521.53 2266.94 30.55 2014-09-17 13:24:13.000 260 33587.51 521.55 2266.97 30.55 2014-09-17 13:24:14.000 260 33587.43 521.51 2266.93 30.55 2014-09-17 13:24:15.000 260 33587.38 521.55 2266.87 30.55 2014-09-17 13:24:16.000 260 33587.49 521.52 2266.89 30.55 2014-09-17 13:24:17.000 260 33587.37 521.53 2266.87 30.55 2014-09-17 13:24:18.000 260 33587.49 521.55 2266.86 30.55 2014-09-17 13:24:19.000 260 33587.47 521.57 2266.89 30.55 2014-09-17 13:24:20.000 260 33587.46 521.54 2266.94 30.55 2014-09-17 13:24:21.000 260 33587.50 521.54 2266.89 30.55 2014-09-17 13:24:22.000 260 33587.50 521.51 2266.85 30.55 2014-09-17 13:24:23.000 260 33587.41 521.50 2266.92 30.55 2014-09-17 13:24:24.000 260 33587.47 521.57 2266.90 30.55 2014-09-17 13:24:25.000 260 33587.56 521.55 2266.87 30.55 2014-09-17 13:24:26.000 260 33587.54 521.56 2266.84 30.55 2014-09-17 13:24:27.000 260 33587.65 521.52 2266.86 30.55 2014-09-17 13:24:28.000 260 33587.49 521.54 2266.89 30.55 2014-09-17 13:24:29.000 260 33587.49 521.50 2266.86 30.55 2014-09-17 13:24:30.000 260 33587.53 521.55 2266.92 30.55 2014-09-17 13:24:31.000 260 33587.49 521.47 2266.89 30.55 2014-09-17 13:24:32.000 260 33587.51 521.50 2266.86 30.55 2014-09-17 13:24:33.000 260 33587.61 521.51 2266.84 30.55 2014-09-17 13:24:34.000 260 33587.57 521.53 2266.81 30.55 2014-09-17 13:24:35.000 260 33587.54 521.46 2266.76 30.55 2014-09-17 13:24:36.000 260 33587.57 521.52 2266.76 30.55 2014-09-17 13:24:37.000 260 33587.59 521.53 2266.78 30.55 2014-09-17 13:24:38.000 260 33587.66 521.51 2266.76 30.55 2014-09-17 13:24:39.000 260 33587.56 521.47 2266.87 30.55 2014-09-17 13:24:40.000 260 33587.50 521.51 2266.75 30.55 2014-09-17 13:24:41.000 260 33587.49 521.47 2266.72 30.55 2014-09-17 13:24:42.000 260 33587.57 521.50 2266.78 30.55 2014-09-17 13:24:43.000 260 33587.57 521.50 2266.74 30.55 2014-09-17 13:24:44.000 260 33587.68 521.51 2266.84 30.55 2014-09-17 13:24:45.000 260 33587.64 521.54 2266.77 30.55 2014-09-17 13:24:46.000 260 33587.58 521.50 2266.73 30.55 2014-09-17 13:24:47.000 260 33587.57 521.47 2266.76 30.55 2014-09-17 13:24:48.000 260 33587.55 521.52 2266.73 30.55 2014-09-17 13:24:48.000 260 33587.55 521.55 2266.71 30.55 2014-09-17 13:24:50.000 260 33587.52 521.53 2266.71 30.55 2014-09-17 13:24:51.000 260 33587.68 521.59 2266.74 30.55 2014-09-17 13:24:52.000 260 33587.62 521.55 2266.71 30.55 2014-09-17 13:24:53.000 260 33587.54 521.55 2266.65 30.55 2014-09-17 13:24:54.000 260 33587.47 521.59 2266.70 30.55 2014-09-17 13:24:55.000 260 33587.54 521.55 2266.65 30.55 2014-09-17 13:24:56.000 260 33587.59 521.57 2266.70 30.55 2014-09-17 13:24:57.000 260 33587.57 521.57 2266.78 30.55 2014-09-17 13:24:58.000 260 33587.55 521.56 2266.76 30.55 2014-09-17 13:24:59.000 260 33587.47 521.62 2266.68 30.55 2014-09-17 13:25:00.000 260 33587.60 521.62 2266.68 30.55 2014-09-17 13:25:01.000 260 33587.61 521.60 2266.71 30.55 2014-09-17 13:25:01.000 260 33587.54 521.57 2266.65 30.55 2014-09-17 13:25:03.000 260 33587.62 521.62 2266.70 30.55 2014-09-17 13:25:04.000 260 33587.53 521.61 2266.72 30.55 2014-09-17 13:25:05.000 260 33587.50 521.59 2266.76 30.55 2014-09-17 13:25:06.000 260 33587.47 521.65 2266.71 30.55 2014-09-17 13:25:07.000 260 33587.56 521.66 2266.62 30.55 2014-09-17 13:25:08.000 260 33587.52 521.66 2266.67 30.55 2014-09-17 13:25:09.000 260 33587.57 521.64 2266.66 30.55 2014-09-17 13:25:10.000 260 33587.57 521.61 2266.70 30.55 2014-09-17 13:25:11.000 260 33587.59 521.62 2266.63 30.55 2014-09-17 13:25:12.000 260 33587.60 521.66 2266.69 30.55 2014-09-17 13:25:13.000 260 33587.50 521.67 2266.64 30.55 2014-09-17 13:25:14.000 260 33587.55 521.63 2266.65 30.55 2014-09-17 13:25:15.000 260 33587.57 521.64 2266.71 30.55 2014-09-17 13:25:16.000 260 33587.57 521.65 2266.68 30.55 2014-09-17 13:25:17.000 260 33587.57 521.65 2266.66 30.55 2014-09-17 13:25:18.000 260 33587.50 521.65 2266.61 30.55 2014-09-17 13:25:19.000 260 33587.59 521.68 2266.56 30.55 2014-09-17 13:25:20.000 260 33587.71 521.63 2266.66 30.55 2014-09-17 13:25:21.000 260 33587.56 521.72 2266.62 30.55 2014-09-17 13:25:22.000 260 33587.54 521.71 2266.74 30.55 2014-09-17 13:25:23.000 260 33587.56 521.68 2266.64 30.55 2014-09-17 13:25:24.000 260 33587.54 521.68 2266.67 30.55 2014-09-17 13:25:25.000 260 33587.53 521.66 2266.61 30.55 2014-09-17 13:25:26.000 260 33587.60 521.68 2266.64 30.55 2014-09-17 13:25:27.000 260 33587.49 521.67 2266.64 30.55 2014-09-17 13:25:28.000 260 33587.59 521.71 2266.63 30.55 2014-09-17 13:25:29.000 260 33587.56 521.70 2266.67 30.55 2014-09-17 13:25:30.000 260 33587.56 521.69 2266.61 30.55 2014-09-17 13:25:31.000 260 33587.65 521.68 2266.71 30.55 2014-09-17 13:25:32.000 260 33587.53 521.64 2266.61 30.55 2014-09-17 13:25:33.000 260 33587.52 521.73 2266.65 30.55 2014-09-17 13:25:34.000 260 33587.68 521.70 2266.67 30.55 2014-09-17 13:25:35.000 260 33587.64 521.71 2266.62 30.55 2014-09-17 13:25:36.000 260 33587.62 521.70 2266.60 30.55 2014-09-17 13:25:37.000 260 33587.62 521.73 2266.65 30.55 2014-09-17 13:25:38.000 260 33587.66 521.72 2266.65 30.55 2014-09-17 13:25:39.000 260 33587.69 521.72 2266.63 30.55 2014-09-17 13:25:40.000 260 33587.51 521.69 2266.57 30.55 2014-09-17 13:25:41.000 260 33587.59 521.69 2266.56 30.55 2014-09-17 13:25:42.000 260 33587.58 521.71 2266.58 30.55 2014-09-17 13:25:42.000 260 33587.58 521.67 2266.51 30.55 2014-09-17 13:25:44.000 260 33587.69 521.67 2266.61 30.55 2014-09-17 13:25:45.000 260 33587.64 521.69 2266.58 30.55 2014-09-17 13:25:46.000 260 33587.68 521.67 2266.61 30.55 2014-09-17 13:25:47.000 260 33587.62 521.67 2266.53 30.55 2014-09-17 13:25:48.000 260 33587.72 521.68 2266.54 30.55 2014-09-17 13:25:49.000 260 33587.69 521.68 2266.51 30.55 2014-09-17 13:25:50.000 260 33587.68 521.70 2266.56 30.55 2014-09-17 13:25:51.000 260 33587.69 521.72 2266.61 30.55 2014-09-17 13:25:52.000 260 33587.68 521.67 2266.54 30.55 2014-09-17 13:25:53.000 260 33587.68 521.65 2266.52 30.55 2014-09-17 13:25:54.000 260 33587.76 521.66 2266.55 30.55 2014-09-17 13:25:55.000 260 33587.79 521.67 2266.50 30.55 2014-09-17 13:25:55.000 260 33587.73 521.69 2266.44 30.55 2014-09-17 13:25:57.000 260 33587.84 521.65 2266.49 30.55 2014-09-17 13:25:58.000 260 33587.79 521.69 2266.44 30.55 2014-09-17 13:25:59.000 260 33587.82 521.66 2266.49 30.55 2014-09-17 13:26:00.000 260 33587.79 521.68 2266.47 30.55 2014-09-17 13:26:01.000 260 33587.77 521.66 2266.40 30.55 2014-09-17 13:26:02.000 260 33587.76 521.64 2266.45 30.55 2014-09-17 13:26:03.000 260 33587.91 521.65 2266.52 30.55 2014-09-17 13:26:04.000 260 33587.79 521.66 2266.47 30.55 2014-09-17 13:26:05.000 260 33587.79 521.63 2266.46 30.55 2014-09-17 13:26:06.000 260 33587.85 521.63 2266.52 30.55 2014-09-17 13:26:07.000 260 33587.86 521.68 2266.41 30.55 2014-09-17 13:26:08.000 260 33587.94 521.69 2266.35 30.55 2014-09-17 13:26:09.000 260 33587.86 521.66 2266.38 30.55 2014-09-17 13:26:10.000 260 33587.99 521.63 2266.44 30.55 2014-09-17 13:26:11.000 260 33587.91 521.66 2266.37 30.55 2014-09-17 13:26:12.000 260 33587.88 521.70 2266.34 30.55 2014-09-17 13:26:13.000 260 33587.92 521.70 2266.47 30.55 2014-09-17 13:26:14.000 260 33587.95 521.68 2266.40 30.55 2014-09-17 13:26:15.000 260 33587.99 521.67 2266.36 30.55 2014-09-17 13:26:16.000 260 33588.07 521.66 2266.37 30.55 2014-09-17 13:26:17.000 260 33588.08 521.65 2266.41 30.55 2014-09-17 13:26:18.000 260 33588.00 521.68 2266.37 30.55 2014-09-17 13:26:19.000 260 33588.04 521.64 2266.41 30.55 2014-09-17 13:26:20.000 260 33588.08 521.69 2266.34 30.55 2014-09-17 13:26:21.000 260 33588.06 521.66 2266.36 30.55 2014-09-17 13:26:22.000 260 33588.06 521.65 2266.39 30.55 2014-09-17 13:26:23.000 260 33588.06 521.65 2266.31 30.55 2014-09-17 13:26:24.000 260 33588.08 521.62 2266.30 30.55 2014-09-17 13:26:25.000 260 33588.15 521.66 2266.25 30.55 2014-09-17 13:26:26.000 260 33588.09 521.65 2266.25 30.55 2014-09-17 13:26:27.000 260 33588.12 521.69 2266.29 30.55 2014-09-17 13:26:28.000 260 33588.14 521.68 2266.34 30.55 2014-09-17 13:26:29.000 260 33588.17 521.66 2266.23 30.55 2014-09-17 13:26:30.000 260 33588.18 521.65 2266.24 30.55 2014-09-17 13:26:31.000 260 33588.22 521.67 2266.33 30.55 2014-09-17 13:26:32.000 260 33588.17 521.68 2266.27 30.55 2014-09-17 13:26:33.000 260 33588.23 521.62 2266.25 30.55 2014-09-17 13:26:34.000 260 33588.24 521.66 2266.25 30.55 2014-09-17 13:26:35.000 260 33588.10 521.68 2266.26 30.55 2014-09-17 13:26:36.000 260 33588.22 521.67 2266.29 30.55 2014-09-17 13:26:36.000 260 33588.21 521.70 2266.21 30.55 2014-09-17 13:26:38.000 260 33588.26 521.67 2266.20 30.55 2014-09-17 13:26:39.000 260 33588.19 521.71 2266.20 30.55 2014-09-17 13:26:40.000 260 33588.30 521.70 2266.22 30.55 2014-09-17 13:26:41.000 260 33588.28 521.72 2266.16 30.55 2014-09-17 13:26:42.000 260 33588.17 521.68 2266.17 30.55 2014-09-17 13:26:43.000 260 33588.26 521.66 2266.20 30.55 2014-09-17 13:26:44.000 260 33588.29 521.69 2266.14 30.55 2014-09-17 13:26:45.000 260 33588.32 521.72 2266.18 30.55 2014-09-17 13:26:46.000 260 33588.31 521.68 2266.15 30.55 2014-09-17 13:26:47.000 260 33588.24 521.64 2266.17 30.55 2014-09-17 13:26:48.000 260 33588.31 521.65 2266.14 30.55 2014-09-17 13:26:49.000 260 33588.35 521.70 2266.16 30.55 2014-09-17 13:26:49.000 260 33588.43 521.69 2266.04 30.55 2014-09-17 13:26:51.000 260 33588.24 521.74 2266.13 30.55 2014-09-17 13:26:52.000 260 33588.45 521.66 2266.15 30.55 2014-09-17 13:26:53.000 260 33588.31 521.70 2266.07 30.55 2014-09-17 13:26:54.000 260 33588.36 521.69 2266.15 30.55 2014-09-17 13:26:55.000 260 33588.40 521.70 2266.08 30.55 2014-09-17 13:26:56.000 260 33588.38 521.68 2266.09 30.55 2014-09-17 13:26:57.000 260 33588.44 521.71 2266.09 30.55 2014-09-17 13:26:58.000 260 33588.47 521.74 2266.03 30.55 2014-09-17 13:26:59.000 260 33588.41 521.70 2266.11 30.55 2014-09-17 13:27:00.000 260 33588.47 521.68 2266.11 30.55 2014-09-17 13:27:01.000 260 33588.42 521.72 2266.09 30.55 2014-09-17 13:27:02.000 260 33588.51 521.72 2266.09 30.55 2014-09-17 13:27:03.000 260 33588.50 521.74 2266.03 30.55 2014-09-17 13:27:04.000 260 33588.43 521.69 2265.97 30.55 2014-09-17 13:27:05.000 260 33588.57 521.70 2266.00 30.55 2014-09-17 13:27:06.000 260 33588.49 521.72 2265.96 30.55 2014-09-17 13:27:07.000 260 33588.59 521.68 2266.00 30.55 2014-09-17 13:27:08.000 260 33588.57 521.69 2265.96 30.55 2014-09-17 13:27:09.000 260 33588.64 521.67 2265.90 30.55 2014-09-17 13:27:10.000 260 33588.52 521.67 2266.00 30.55 2014-09-17 13:27:11.000 260 33588.59 521.67 2265.97 30.55 2014-09-17 13:27:12.000 260 33588.59 521.67 2265.91 30.55 2014-09-17 13:27:13.000 260 33588.52 521.67 2265.91 30.55 2014-09-17 13:27:14.000 260 33588.62 521.66 2265.97 30.55 2014-09-17 13:27:15.000 260 33588.56 521.65 2265.98 30.55 2014-09-17 13:27:16.000 260 33588.59 521.68 2265.97 30.55 2014-09-17 13:27:17.000 260 33588.67 521.67 2265.96 30.55 2014-09-17 13:27:18.000 260 33588.65 521.65 2266.01 30.55 2014-09-17 13:27:19.000 260 33588.68 521.70 2265.98 30.55 2014-09-17 13:27:20.000 260 33588.57 521.65 2265.95 30.55 2014-09-17 13:27:21.000 260 33588.62 521.65 2266.01 30.55 2014-09-17 13:27:22.000 260 33588.57 521.66 2265.92 30.55 2014-09-17 13:27:23.000 260 33588.72 521.67 2265.98 30.55 2014-09-17 13:27:24.000 260 33588.61 521.69 2265.94 30.55 2014-09-17 13:27:25.000 260 33588.64 521.65 2265.88 30.55 2014-09-17 13:27:26.000 260 33588.67 521.67 2265.93 30.55 2014-09-17 13:27:27.000 260 33588.69 521.68 2265.90 30.55 2014-09-17 13:27:28.000 260 33588.68 521.65 2265.93 30.55 2014-09-17 13:27:29.000 260 33588.71 521.68 2265.82 30.55 2014-09-17 13:27:30.000 260 33588.69 521.65 2265.90 30.55 2014-09-17 13:27:30.000 260 33588.75 521.69 2265.85 30.55 2014-09-17 13:27:32.000 260 33588.69 521.68 2265.85 30.55 2014-09-17 13:27:33.000 260 33588.71 521.71 2265.83 30.55 2014-09-17 13:27:34.000 260 33588.77 521.69 2265.88 30.55 2014-09-17 13:27:35.000 260 33588.70 521.68 2265.85 30.55 2014-09-17 13:27:36.000 260 33588.76 521.66 2265.83 30.55 2014-09-17 13:27:37.000 260 33588.68 521.67 2265.86 30.55 2014-09-17 13:27:38.000 260 33588.79 521.71 2265.82 30.55 2014-09-17 13:27:39.000 260 33588.84 521.65 2265.85 30.55 2014-09-17 13:27:40.000 260 33588.71 521.68 2265.75 30.55 2014-09-17 13:27:41.000 260 33588.77 521.69 2265.84 30.55 2014-09-17 13:27:42.000 260 33588.75 521.71 2265.83 30.55 2014-09-17 13:27:43.000 260 33588.77 521.70 2265.77 30.55 2014-09-17 13:27:43.000 260 33588.77 521.71 2265.80 30.55 2014-09-17 13:27:45.000 260 33588.77 521.70 2265.87 30.55 2014-09-17 13:27:46.000 260 33588.70 521.73 2265.82 30.55 2014-09-17 13:27:47.000 260 33588.81 521.72 2265.79 30.55 2014-09-17 13:27:48.000 260 33588.83 521.70 2265.78 30.55 2014-09-17 13:27:49.000 260 33588.75 521.70 2265.81 30.55 2014-09-17 13:27:50.000 260 33588.78 521.71 2265.77 30.55 2014-09-17 13:27:51.000 260 33588.86 521.69 2265.79 30.55 2014-09-17 13:27:52.000 260 33588.73 521.72 2265.77 30.55 2014-09-17 13:27:53.000 260 33588.80 521.73 2265.78 30.55 2014-09-17 13:27:54.000 260 33588.80 521.72 2265.81 30.55 2014-09-17 13:27:55.000 260 33588.75 521.74 2265.82 30.55 2014-09-17 13:27:56.000 260 33588.78 521.69 2265.76 30.55 2014-09-17 13:27:57.000 260 33588.99 521.74 2265.72 30.55 2014-09-17 13:27:58.000 260 33588.72 521.74 2265.77 30.55 2014-09-17 13:27:59.000 260 33588.80 521.72 2265.75 30.55 2014-09-17 13:28:00.000 260 33588.77 521.71 2265.75 30.55 2014-09-17 13:28:01.000 260 33588.76 521.71 2265.77 30.55 2014-09-17 13:28:02.000 260 33588.81 521.73 2265.80 30.55 2014-09-17 13:28:03.000 260 33588.87 521.75 2265.71 30.55 2014-09-17 13:28:04.000 260 33588.75 521.72 2265.84 30.55 2014-09-17 13:28:05.000 260 33588.84 521.75 2265.69 30.55 2014-09-17 13:28:06.000 260 33588.83 521.74 2265.76 30.55 2014-09-17 13:28:07.000 260 33588.91 521.76 2265.77 30.55 2014-09-17 13:28:08.000 260 33588.86 521.80 2265.75 30.55 2014-09-17 13:28:09.000 260 33588.80 521.81 2265.75 30.55 2014-09-17 13:28:10.000 260 33588.80 521.80 2265.79 30.55 2014-09-17 13:28:11.000 260 33588.81 521.80 2265.84 30.55 2014-09-17 13:28:12.000 260 33588.83 521.76 2265.74 30.55 2014-09-17 13:28:13.000 260 33588.80 521.79 2265.78 30.55 2014-09-17 13:28:14.000 260 33588.81 521.83 2265.77 30.55 2014-09-17 13:28:15.000 260 33588.81 521.78 2265.79 30.55 2014-09-17 13:28:16.000 260 33588.81 521.79 2265.71 30.55 2014-09-17 13:28:17.000 260 33588.86 521.78 2265.71 30.55 2014-09-17 13:28:18.000 260 33588.86 521.79 2265.75 30.55 2014-09-17 13:28:19.000 260 33588.77 521.81 2265.74 30.55 2014-09-17 13:28:20.000 260 33588.84 521.78 2265.74 30.55 2014-09-17 13:28:21.000 260 33588.80 521.78 2265.71 30.55 2014-09-17 13:28:22.000 260 33588.83 521.85 2265.76 30.55 2014-09-17 13:28:23.000 260 33588.74 521.81 2265.69 30.55 2014-09-17 13:28:24.000 260 33588.94 521.84 2265.73 30.55 2014-09-17 13:28:24.000 260 33588.87 521.80 2265.72 30.55 2014-09-17 13:28:26.000 260 33588.84 521.82 2265.77 30.55 2014-09-17 13:28:27.000 260 33588.83 521.84 2265.72 30.55 2014-09-17 13:28:28.000 260 33588.92 521.82 2265.67 30.55 2014-09-17 13:28:29.000 260 33588.83 521.83 2265.68 30.55 2014-09-17 13:28:30.000 260 33588.89 521.86 2265.66 30.55 2014-09-17 13:28:31.000 260 33588.86 521.80 2265.66 30.55 2014-09-17 13:28:32.000 260 33588.92 521.82 2265.72 30.55 2014-09-17 13:28:33.000 260 33588.84 521.83 2265.69 30.55 2014-09-17 13:28:34.000 260 33588.90 521.80 2265.71 30.55 2014-09-17 13:28:35.000 260 33588.99 521.83 2265.64 30.55 2014-09-17 13:28:36.000 260 33588.90 521.78 2265.64 30.55 2014-09-17 13:28:37.000 260 33588.90 521.83 2265.66 30.55 2014-09-17 13:28:37.000 260 33588.90 521.81 2265.71 30.55 2014-09-17 13:28:39.000 260 33588.89 521.84 2265.71 30.55 2014-09-17 13:28:40.000 260 33588.87 521.84 2265.76 30.55 2014-09-17 13:28:41.000 260 33588.78 521.81 2265.71 30.55 2014-09-17 13:28:42.000 260 33588.87 521.79 2265.74 30.55 2014-09-17 13:28:43.000 260 33588.90 521.86 2265.76 30.55 2014-09-17 13:28:44.000 260 33588.95 521.84 2265.70 30.55 2014-09-17 13:28:45.000 260 33588.89 521.84 2265.66 30.55 2014-09-17 13:28:46.000 260 33588.96 521.88 2265.69 30.55 2014-09-17 13:28:47.000 260 33588.90 521.82 2265.63 30.55 2014-09-17 13:28:48.000 260 33588.93 521.87 2265.59 30.55 2014-09-17 13:28:49.000 260 33588.93 521.87 2265.63 30.55 2014-09-17 13:28:50.000 260 33589.01 521.89 2265.69 30.55 2014-09-17 13:28:51.000 260 33588.96 521.81 2265.60 30.55 2014-09-17 13:28:52.000 260 33588.99 521.88 2265.69 30.55 2014-09-17 13:28:53.000 260 33588.90 521.85 2265.72 30.55 2014-09-17 13:28:54.000 260 33588.90 521.82 2265.68 30.55 2014-09-17 13:28:55.000 260 33589.03 521.85 2265.66 30.55 2014-09-17 13:28:56.000 260 33588.98 521.88 2265.65 30.55 2014-09-17 13:28:57.000 260 33588.96 521.83 2265.61 30.55 2014-09-17 13:28:58.000 260 33588.92 521.85 2265.68 30.55 2014-09-17 13:28:59.000 260 33589.02 521.89 2265.64 30.55 2014-09-17 13:29:00.000 260 33588.94 521.88 2265.60 30.55 2014-09-17 13:29:01.000 260 33588.98 521.83 2265.55 30.55 2014-09-17 13:29:02.000 260 33588.97 521.82 2265.60 30.55 2014-09-17 13:29:03.000 260 33589.06 521.84 2265.67 30.55 2014-09-17 13:29:04.000 260 33588.99 521.82 2265.64 30.55 2014-09-17 13:29:05.000 260 33589.02 521.88 2265.69 30.55 2014-09-17 13:29:06.000 260 33589.06 521.83 2265.67 30.55 2014-09-17 13:29:07.000 260 33589.02 521.83 2265.62 30.55 2014-09-17 13:29:08.000 260 33588.98 521.83 2265.61 30.55 2014-09-17 13:29:09.000 260 33588.98 521.85 2265.62 30.55 2014-09-17 13:29:10.000 260 33589.12 521.83 2265.67 30.55 2014-09-17 13:29:11.000 260 33589.04 521.82 2265.66 30.55 2014-09-17 13:29:12.000 260 33589.08 521.79 2265.63 30.55 2014-09-17 13:29:13.000 260 33589.11 521.80 2265.61 30.55 2014-09-17 13:29:14.000 260 33589.04 521.78 2265.63 30.55 2014-09-17 13:29:15.000 260 33589.08 521.79 2265.64 30.55 2014-09-17 13:29:16.000 260 33589.10 521.81 2265.60 30.55 2014-09-17 13:29:17.000 260 33589.09 521.78 2265.62 30.55 2014-09-17 13:29:18.000 260 33589.14 521.75 2265.57 30.55 2014-09-17 13:29:18.000 260 33589.15 521.82 2265.56 30.55 2014-09-17 13:29:20.000 260 33589.13 521.79 2265.56 30.55 2014-09-17 13:29:21.000 260 33589.21 521.79 2265.63 30.55 2014-09-17 13:29:22.000 260 33589.15 521.87 2265.51 30.55 2014-09-17 13:29:23.000 260 33589.13 521.87 2265.58 30.55 2014-09-17 13:29:24.000 260 33589.18 521.83 2265.50 30.55 2014-09-17 13:29:25.000 260 33589.19 521.85 2265.62 30.55 2014-09-17 13:29:26.000 260 33589.20 521.84 2265.55 30.55 2014-09-17 13:29:27.000 260 33589.18 521.80 2265.52 30.55 2014-09-17 13:29:28.000 260 33589.21 521.83 2265.53 30.55 2014-09-17 13:29:29.000 260 33589.09 521.83 2265.54 30.55 2014-09-17 13:29:30.000 260 33589.08 521.82 2265.43 30.55 2014-09-17 13:29:31.000 260 33589.19 521.84 2265.53 30.55 2014-09-17 13:29:31.000 260 33589.23 521.82 2265.48 30.55 2014-09-17 13:29:33.000 260 33589.25 521.84 2265.44 30.55 2014-09-17 13:29:34.000 260 33589.18 521.83 2265.53 30.55 2014-09-17 13:29:35.000 260 33589.38 521.88 2265.46 30.55 2014-09-17 13:29:36.000 260 33589.31 521.85 2265.50 30.55 2014-09-17 13:29:37.000 260 33589.22 521.84 2265.49 30.55 2014-09-17 13:29:38.000 260 33589.29 521.87 2265.54 30.55 2014-09-17 13:29:39.000 260 33589.25 521.86 2265.54 30.55 2014-09-17 13:29:40.000 260 33589.24 521.86 2265.55 30.55 2014-09-17 13:29:41.000 260 33589.24 521.90 2265.48 30.55 2014-09-17 13:29:42.000 260 33589.09 521.86 2265.45 30.55 2014-09-17 13:29:43.000 260 33589.25 521.86 2265.55 30.55 2014-09-17 13:29:44.000 260 33589.27 521.88 2265.54 30.55 2014-09-17 13:29:45.000 260 33589.29 521.94 2265.49 30.55 2014-09-17 13:29:46.000 260 33589.24 521.90 2265.53 30.55 2014-09-17 13:29:47.000 260 33589.09 521.93 2265.49 30.55 2014-09-17 13:29:48.000 260 33589.25 521.89 2265.51 30.55 2014-09-17 13:29:49.000 260 33589.24 521.95 2265.40 30.55 2014-09-17 13:29:50.000 260 33589.27 521.99 2265.43 30.55 2014-09-17 13:29:51.000 260 33589.30 521.95 2265.53 30.55 2014-09-17 13:29:52.000 260 33589.18 521.98 2265.44 30.55 2014-09-17 13:29:53.000 260 33589.20 521.92 2265.38 30.55 2014-09-17 13:29:54.000 260 33589.19 521.94 2265.37 30.55 2014-09-17 13:29:55.000 260 33589.24 522.00 2265.44 30.55 2014-09-17 13:29:56.000 260 33589.21 521.98 2265.39 30.55 2014-09-17 13:29:57.000 260 33589.17 521.93 2265.47 30.55 2014-09-17 13:29:58.000 260 33589.24 521.92 2265.45 30.55 2014-09-17 13:29:59.000 260 33589.25 521.90 2265.34 30.55 2014-09-17 13:30:00.000 260 33589.16 521.91 2265.37 30.55 2014-09-17 13:30:01.000 260 33589.25 521.93 2265.50 30.55 2014-09-17 13:30:02.000 260 33589.26 521.95 2265.41 30.55 2014-09-17 13:30:03.000 260 33589.22 521.95 2265.49 30.55 2014-09-17 13:30:04.000 260 33589.23 521.96 2265.52 30.55 2014-09-17 13:30:05.000 260 33589.28 521.98 2265.43 30.55 2014-09-17 13:30:06.000 260 33589.22 521.94 2265.49 30.55 2014-09-17 13:30:07.000 260 33589.20 522.00 2265.43 30.55 2014-09-17 13:30:08.000 260 33589.22 521.99 2265.48 30.55 2014-09-17 13:30:09.000 260 33589.30 521.97 2265.44 30.55 2014-09-17 13:30:10.000 260 33589.33 521.96 2265.47 30.55 2014-09-17 13:30:11.000 260 33589.19 521.97 2265.37 30.55 2014-09-17 13:30:12.000 260 33589.20 521.95 2265.44 30.55 2014-09-17 13:30:12.000 260 33589.30 521.95 2265.48 30.55 2014-09-17 13:30:14.000 260 33589.28 521.99 2265.46 30.55 2014-09-17 13:30:15.000 260 33589.27 522.00 2265.46 30.55 2014-09-17 13:30:16.000 260 33589.25 521.97 2265.47 30.55 2014-09-17 13:30:17.000 260 33589.19 522.02 2265.43 30.55 2014-09-17 13:30:18.000 260 33589.24 521.99 2265.44 30.55 2014-09-17 13:30:19.000 260 33589.15 522.01 2265.43 30.55 2014-09-17 13:30:20.000 260 33589.22 522.02 2265.47 30.55 2014-09-17 13:30:21.000 260 33589.24 522.02 2265.46 30.55 2014-09-17 13:30:22.000 260 33589.25 522.00 2265.45 30.55 2014-09-17 13:30:23.000 260 33589.21 522.08 2265.38 30.55 2014-09-17 13:30:24.000 260 33589.22 522.08 2265.36 30.55 2014-09-17 13:30:25.000 260 33589.30 522.07 2265.40 30.55 2014-09-17 13:30:25.000 260 33589.25 522.07 2265.44 30.55 2014-09-17 13:30:27.000 260 33589.21 522.02 2265.49 30.55 2014-09-17 13:30:28.000 260 33589.11 522.08 2265.42 30.55 2014-09-17 13:30:29.000 260 33589.28 522.06 2265.36 30.55 2014-09-17 13:30:30.000 260 33589.22 522.08 2265.39 30.55 2014-09-17 13:30:31.000 260 33589.16 522.07 2265.38 30.55 2014-09-17 13:30:32.000 260 33589.19 522.08 2265.45 30.55 2014-09-17 13:30:33.000 260 33589.19 522.06 2265.47 30.55 2014-09-17 13:30:34.000 260 33589.18 522.08 2265.48 30.55 2014-09-17 13:30:35.000 260 33589.17 522.08 2265.42 30.55 2014-09-17 13:30:36.000 260 33589.13 522.08 2265.37 30.55 2014-09-17 13:30:37.000 260 33589.13 522.06 2265.47 30.55 2014-09-17 13:30:38.000 260 33589.17 522.13 2265.40 30.55 2014-09-17 13:30:39.000 260 33589.23 522.10 2265.48 30.55 2014-09-17 13:30:40.000 260 33589.05 522.11 2265.42 30.55 2014-09-17 13:30:41.000 260 33589.15 522.09 2265.41 30.55 2014-09-17 13:30:42.000 260 33589.20 522.10 2265.48 30.55 2014-09-17 13:30:43.000 260 33589.16 522.11 2265.50 30.55 2014-09-17 13:30:44.000 260 33589.19 522.15 2265.39 30.55 2014-09-17 13:30:45.000 260 33589.12 522.08 2265.42 30.55 2014-09-17 13:30:46.000 260 33589.14 522.14 2265.42 30.55 2014-09-17 13:30:47.000 260 33589.22 522.12 2265.35 30.55 2014-09-17 13:30:48.000 260 33589.14 522.09 2265.38 30.55 2014-09-17 13:30:49.000 260 33589.17 522.11 2265.50 30.55 2014-09-17 13:30:50.000 260 33589.10 522.15 2265.49 30.55 2014-09-17 13:30:51.000 260 33589.05 522.14 2265.43 30.55 2014-09-17 13:30:52.000 260 33589.06 522.16 2265.40 30.55 2014-09-17 13:30:53.000 260 33589.06 522.17 2265.44 30.55 2014-09-17 13:30:54.000 260 33589.09 522.16 2265.40 30.55 2014-09-17 13:30:55.000 260 33589.17 522.17 2265.46 30.55 2014-09-17 13:30:56.000 260 33589.03 522.14 2265.43 30.55 2014-09-17 13:30:57.000 260 33589.07 522.18 2265.38 30.55 2014-09-17 13:30:58.000 260 33588.95 522.18 2265.46 30.55 2014-09-17 13:30:59.000 260 33589.12 522.13 2265.31 30.55 2014-09-17 13:31:00.000 260 33589.03 522.14 2265.43 30.55 2014-09-17 13:31:01.000 260 33588.97 522.13 2265.40 30.55 2014-09-17 13:31:02.000 260 33589.08 522.16 2265.40 30.55 2014-09-17 13:31:03.000 260 33589.12 522.15 2265.37 30.55 2014-09-17 13:31:04.000 260 33588.98 522.16 2265.49 30.55 2014-09-17 13:31:05.000 260 33589.21 522.15 2265.50 30.55 2014-09-17 13:31:06.000 260 33589.05 522.17 2265.47 30.55 2014-09-17 13:31:06.000 260 33589.16 522.17 2265.47 30.55 2014-09-17 13:31:08.000 260 33589.10 522.17 2265.46 30.55 2014-09-17 13:31:09.000 260 33589.09 522.20 2265.49 30.55 2014-09-17 13:31:10.000 260 33589.02 522.16 2265.39 30.55 2014-09-17 13:31:11.000 260 33589.15 522.18 2265.38 30.55 2014-09-17 13:31:12.000 260 33589.00 522.17 2265.44 30.55 2014-09-17 13:31:13.000 260 33589.01 522.19 2265.38 30.55 2014-09-17 13:31:14.000 260 33589.08 522.16 2265.48 30.55 2014-09-17 13:31:15.000 260 33589.09 522.17 2265.44 30.55 2014-09-17 13:31:16.000 260 33589.08 522.17 2265.42 30.55 2014-09-17 13:31:17.000 260 33589.17 522.16 2265.40 30.55 2014-09-17 13:31:18.000 260 33589.06 522.16 2265.43 30.55 2014-09-17 13:31:19.000 260 33589.12 522.17 2265.46 30.55 2014-09-17 13:31:19.000 260 33589.05 522.15 2265.46 30.55 2014-09-17 13:31:21.000 260 33589.11 522.21 2265.47 30.55 2014-09-17 13:31:22.000 260 33589.08 522.22 2265.38 30.55 2014-09-17 13:31:23.000 260 33589.05 522.20 2265.44 30.55 2014-09-17 13:31:24.000 260 33589.07 522.18 2265.43 30.55 2014-09-17 13:31:25.000 260 33589.16 522.18 2265.44 30.55 2014-09-17 13:31:26.000 260 33589.19 522.16 2265.36 30.55 2014-09-17 13:31:27.000 260 33589.00 522.16 2265.40 30.55 2014-09-17 13:31:28.000 260 33589.17 522.20 2265.40 30.55 2014-09-17 13:31:29.000 260 33589.08 522.18 2265.38 30.55 2014-09-17 13:31:30.000 260 33589.14 522.18 2265.38 30.55 2014-09-17 13:31:31.000 260 33589.13 522.16 2265.38 30.55 2014-09-17 13:31:32.000 260 33589.08 522.18 2265.46 30.55 2014-09-17 13:31:33.000 260 33589.05 522.18 2265.40 30.55 2014-09-17 13:31:34.000 260 33589.13 522.18 2265.41 30.55 2014-09-17 13:31:35.000 260 33589.22 522.18 2265.35 30.55 2014-09-17 13:31:36.000 260 33589.11 522.18 2265.31 30.55 2014-09-17 13:31:37.000 260 33589.13 522.17 2265.43 30.55 2014-09-17 13:31:38.000 260 33589.14 522.16 2265.41 30.55 2014-09-17 13:31:39.000 260 33589.12 522.16 2265.38 30.55 2014-09-17 13:31:40.000 260 33589.12 522.13 2265.47 30.55 2014-09-17 13:31:41.000 260 33589.18 522.18 2265.43 30.55 2014-09-17 13:31:42.000 260 33589.18 522.19 2265.44 30.55 2014-09-17 13:31:43.000 260 33589.19 522.19 2265.39 30.55 2014-09-17 13:31:44.000 260 33589.17 522.18 2265.35 30.55 2014-09-17 13:31:45.000 260 33589.19 522.15 2265.37 30.55 2014-09-17 13:31:46.000 260 33589.14 522.21 2265.44 30.55 2014-09-17 13:31:47.000 260 33589.21 522.23 2265.40 30.55 2014-09-17 13:31:48.000 260 33589.24 522.19 2265.32 30.55 2014-09-17 13:31:49.000 260 33589.16 522.21 2265.34 30.55 2014-09-17 13:31:50.000 260 33589.17 522.16 2265.38 30.55 2014-09-17 13:31:51.000 260 33589.33 522.18 2265.36 30.55 2014-09-17 13:31:52.000 260 33589.04 522.19 2265.31 30.55 2014-09-17 13:31:53.000 260 33589.22 522.22 2265.34 30.55 2014-09-17 13:31:54.000 260 33589.18 522.22 2265.34 30.55 2014-09-17 13:31:55.000 260 33589.14 522.25 2265.35 30.55 2014-09-17 13:31:56.000 260 33589.18 522.22 2265.39 30.55 2014-09-17 13:31:57.000 260 33589.18 522.22 2265.40 30.55 2014-09-17 13:31:58.000 260 33589.19 522.23 2265.38 30.55 2014-09-17 13:31:59.000 260 33589.18 522.25 2265.38 30.55 2014-09-17 13:32:00.000 260 33589.17 522.24 2265.39 30.55 2014-09-17 13:32:00.000 260 33589.13 522.21 2265.34 30.55 2014-09-17 13:32:02.000 260 33589.15 522.25 2265.36 30.55 2014-09-17 13:32:03.000 260 33589.15 522.24 2265.22 30.55 2014-09-17 13:32:04.000 260 33589.21 522.27 2265.31 30.55 2014-09-17 13:32:05.000 260 33589.14 522.25 2265.32 30.55 2014-09-17 13:32:06.000 260 33589.17 522.23 2265.30 30.55 2014-09-17 13:32:07.000 260 33589.16 522.25 2265.34 30.55 2014-09-17 13:32:08.000 260 33589.21 522.23 2265.28 30.55 2014-09-17 13:32:09.000 260 33589.11 522.24 2265.32 30.55 2014-09-17 13:32:10.000 260 33589.12 522.23 2265.30 30.55 2014-09-17 13:32:11.000 260 33589.19 522.24 2265.28 30.55 2014-09-17 13:32:12.000 260 33589.15 522.25 2265.28 30.55 2014-09-17 13:32:13.000 260 33589.17 522.28 2265.31 30.55 2014-09-17 13:32:13.000 260 33589.23 522.29 2265.36 30.55 2014-09-17 13:32:15.000 260 33589.15 522.25 2265.28 30.55 2014-09-17 13:32:16.000 260 33589.06 522.25 2265.28 30.55 2014-09-17 13:32:17.000 260 33589.15 522.24 2265.25 30.55 2014-09-17 13:32:18.000 260 33589.10 522.25 2265.28 30.55 2014-09-17 13:32:19.000 260 33589.17 522.31 2265.38 30.55 2014-09-17 13:32:20.000 260 33589.08 522.28 2265.26 30.55 2014-09-17 13:32:21.000 260 33589.12 522.24 2265.24 30.55 2014-09-17 13:32:22.000 260 33589.15 522.26 2265.30 30.55 2014-09-17 13:32:23.000 260 33589.14 522.27 2265.29 30.55 2014-09-17 13:32:24.000 260 33589.14 522.30 2265.26 30.55 2014-09-17 13:32:25.000 260 33589.15 522.26 2265.29 30.55 2014-09-17 13:32:26.000 260 33589.10 522.32 2265.21 30.55 2014-09-17 13:32:27.000 260 33589.14 522.33 2265.29 30.55 2014-09-17 13:32:28.000 260 33589.09 522.33 2265.25 30.55 2014-09-17 13:32:29.000 260 33589.11 522.36 2265.28 30.55 2014-09-17 13:32:30.000 260 33589.03 522.34 2265.35 30.55 2014-09-17 13:32:31.000 260 33589.06 522.35 2265.24 30.55 2014-09-17 13:32:32.000 260 33588.97 522.30 2265.25 30.55 2014-09-17 13:32:33.000 260 33589.00 522.36 2265.20 30.55 2014-09-17 13:32:34.000 260 33588.99 522.35 2265.28 30.55 2014-09-17 13:32:35.000 260 33589.08 522.33 2265.24 30.55 2014-09-17 13:32:36.000 260 33588.97 522.37 2265.26 30.55 2014-09-17 13:32:37.000 260 33588.99 522.37 2265.29 30.55 2014-09-17 13:32:38.000 260 33589.00 522.38 2265.28 30.55 2014-09-17 13:32:39.000 260 33588.99 522.41 2265.32 30.55 2014-09-17 13:32:40.000 260 33589.06 522.38 2265.31 30.55 2014-09-17 13:32:41.000 260 33588.90 522.41 2265.28 30.55 2014-09-17 13:32:42.000 260 33589.00 522.42 2265.30 30.55 2014-09-17 13:32:43.000 260 33588.97 522.45 2265.26 30.55 2014-09-17 13:32:44.000 260 33588.93 522.42 2265.28 30.55 2014-09-17 13:32:45.000 260 33588.90 522.44 2265.28 30.55 2014-09-17 13:32:46.000 260 33588.95 522.46 2265.28 30.55 2014-09-17 13:32:47.000 260 33588.91 522.49 2265.29 30.55 2014-09-17 13:32:48.000 260 33588.92 522.49 2265.30 30.55 2014-09-17 13:32:49.000 260 33588.90 522.52 2265.31 30.55 2014-09-17 13:32:50.000 260 33588.77 522.50 2265.27 30.55 2014-09-17 13:32:51.000 260 33588.81 522.46 2265.35 30.55 2014-09-17 13:32:52.000 260 33588.70 522.50 2265.25 30.55 2014-09-17 13:32:53.000 260 33588.92 522.51 2265.39 30.55 2014-09-17 13:32:54.000 260 33588.76 522.48 2265.37 30.55 2014-09-17 13:32:54.000 260 33588.80 522.50 2265.28 30.55 2014-09-17 13:32:56.000 260 33588.64 522.57 2265.44 30.55 2014-09-17 13:32:57.000 260 33588.79 522.55 2265.31 30.55 2014-09-17 13:32:58.000 260 33588.75 522.58 2265.42 30.55 2014-09-17 13:32:59.000 260 33588.69 522.63 2265.39 30.55 2014-09-17 13:33:00.000 260 33588.74 522.58 2265.37 30.55 2014-09-17 13:33:01.000 260 33588.79 522.55 2265.46 30.55 2014-09-17 13:33:02.000 260 33588.77 522.59 2265.39 30.55 2014-09-17 13:33:03.000 260 33588.68 522.61 2265.47 30.55 2014-09-17 13:33:04.000 260 33588.65 522.60 2265.40 30.55 2014-09-17 13:33:05.000 260 33588.72 522.62 2265.34 30.55 2014-09-17 13:33:06.000 260 33588.60 522.60 2265.38 30.55 2014-09-17 13:33:07.000 260 33588.71 522.59 2265.35 30.55 2014-09-17 13:33:07.000 260 33588.63 522.61 2265.35 30.55 2014-09-17 13:33:09.000 260 33588.62 522.64 2265.42 30.55 2014-09-17 13:33:10.000 260 33588.52 522.64 2265.47 30.55 2014-09-17 13:33:11.000 260 33588.67 522.60 2265.51 30.55 2014-09-17 13:33:12.000 260 33588.59 522.61 2265.53 30.55 2014-09-17 13:33:13.000 260 33588.66 522.65 2265.47 30.55 2014-09-17 13:33:14.000 260 33588.59 522.62 2265.47 30.55 2014-09-17 13:33:15.000 260 33588.57 522.64 2265.50 30.55 2014-09-17 13:33:16.000 260 33588.49 522.66 2265.48 30.55 2014-09-17 13:33:17.000 260 33588.67 522.62 2265.47 30.55 2014-09-17 13:33:18.000 260 33588.54 522.64 2265.45 30.55 2014-09-17 13:33:19.000 260 33588.56 522.61 2265.51 30.55 2014-09-17 13:33:20.000 260 33588.62 522.64 2265.51 30.55 2014-09-17 13:33:21.000 260 33588.68 522.61 2265.52 30.55 2014-09-17 13:33:22.000 260 33588.49 522.60 2265.48 30.55 2014-09-17 13:33:23.000 260 33588.70 522.66 2265.50 30.55 2014-09-17 13:33:24.000 260 33588.54 522.62 2265.50 30.55 2014-09-17 13:33:25.000 260 33588.65 522.65 2265.54 30.55 2014-09-17 13:33:26.000 260 33588.61 522.62 2265.49 30.55 2014-09-17 13:33:27.000 260 33588.57 522.60 2265.48 30.55 2014-09-17 13:33:28.000 260 33588.69 522.63 2265.47 30.55 2014-09-17 13:33:29.000 260 33588.60 522.66 2265.60 30.55 2014-09-17 13:33:30.000 260 33588.54 522.66 2265.51 30.55 2014-09-17 13:33:31.000 260 33588.67 522.60 2265.55 30.55 2014-09-17 13:33:32.000 260 33588.55 522.62 2265.45 30.55 2014-09-17 13:33:33.000 260 33588.56 522.68 2265.57 30.55 2014-09-17 13:33:34.000 260 33588.71 522.60 2265.50 30.55 2014-09-17 13:33:35.000 260 33588.62 522.63 2265.44 30.55 2014-09-17 13:33:36.000 260 33588.67 522.64 2265.46 30.55 2014-09-17 13:33:37.000 260 33588.62 522.56 2265.56 30.55 2014-09-17 13:33:38.000 260 33588.65 522.62 2265.55 30.55 2014-09-17 13:33:39.000 260 33588.71 522.63 2265.45 30.55 2014-09-17 13:33:40.000 260 33588.72 522.62 2265.55 30.55 2014-09-17 13:33:41.000 260 33588.69 522.59 2265.53 30.55 2014-09-17 13:33:42.000 260 33588.72 522.57 2265.50 30.55 2014-09-17 13:33:43.000 260 33588.78 522.59 2265.53 30.55 2014-09-17 13:33:44.000 260 33588.75 522.60 2265.49 30.55 2014-09-17 13:33:45.000 260 33588.74 522.55 2265.48 30.55 2014-09-17 13:33:46.000 260 33588.68 522.57 2265.51 30.55 2014-09-17 13:33:47.000 260 33588.78 522.56 2265.50 30.55 2014-09-17 13:33:48.000 260 33588.81 522.53 2265.47 30.55 2014-09-17 13:33:48.000 260 33588.84 522.56 2265.50 30.55 2014-09-17 13:33:50.000 260 33588.80 522.52 2265.44 30.55 2014-09-17 13:33:51.000 260 33588.84 522.55 2265.45 30.55 2014-09-17 13:33:52.000 260 33588.81 522.52 2265.38 30.55 2014-09-17 13:33:53.000 260 33588.84 522.52 2265.46 30.55 2014-09-17 13:33:54.000 260 33588.86 522.50 2265.44 30.55 2014-09-17 13:33:55.000 260 33588.89 522.54 2265.40 30.55 2014-09-17 13:33:56.000 260 33588.81 522.56 2265.34 30.55 2014-09-17 13:33:57.000 260 33588.86 522.50 2265.37 30.55 2014-09-17 13:33:58.000 260 33588.80 522.48 2265.46 30.55 2014-09-17 13:33:59.000 260 33588.89 522.54 2265.37 30.55 2014-09-17 13:34:00.000 260 33588.89 522.55 2265.41 30.55 2014-09-17 13:34:01.000 260 33588.93 522.54 2265.25 30.55 2014-09-17 13:34:01.000 260 33588.91 522.53 2265.38 30.55 2014-09-17 13:34:03.000 260 33588.85 522.54 2265.38 30.55 2014-09-17 13:34:04.000 260 33588.95 522.52 2265.31 30.55 2014-09-17 13:34:05.000 260 33589.02 522.53 2265.39 30.55 2014-09-17 13:34:06.000 260 33589.01 522.52 2265.35 30.55 2014-09-17 13:34:07.000 260 33589.00 522.51 2265.25 30.55 2014-09-17 13:34:08.000 260 33588.99 522.50 2265.27 30.55 2014-09-17 13:34:09.000 260 33588.98 522.51 2265.26 30.55 2014-09-17 13:34:10.000 260 33589.01 522.55 2265.25 30.55 2014-09-17 13:34:11.000 260 33589.03 522.56 2265.40 30.55 2014-09-17 13:34:12.000 260 33588.94 522.52 2265.30 30.55 2014-09-17 13:34:13.000 260 33589.03 522.51 2265.22 30.55 2014-09-17 13:34:14.000 260 33589.00 522.55 2265.26 30.55 2014-09-17 13:34:15.000 260 33589.06 522.52 2265.26 30.55 2014-09-17 13:34:16.000 260 33589.02 522.53 2265.32 30.55 2014-09-17 13:34:17.000 260 33589.06 522.50 2265.24 30.55 2014-09-17 13:34:18.000 260 33589.03 522.50 2265.24 30.55 2014-09-17 13:34:19.000 260 33589.05 522.59 2265.22 30.55 2014-09-17 13:34:20.000 260 33589.14 522.52 2265.21 30.55 2014-09-17 13:34:21.000 260 33589.13 522.56 2265.18 30.55 2014-09-17 13:34:22.000 260 33589.10 522.50 2265.22 30.55 2014-09-17 13:34:23.000 260 33589.10 522.56 2265.31 30.55 2014-09-17 13:34:24.000 260 33589.09 522.54 2265.18 30.55 2014-09-17 13:34:25.000 260 33589.04 522.52 2265.20 30.55 2014-09-17 13:34:26.000 260 33589.14 522.57 2265.26 30.55 2014-09-17 13:34:27.000 260 33589.14 522.53 2265.13 30.55 2014-09-17 13:34:28.000 260 33589.12 522.54 2265.13 30.55 2014-09-17 13:34:29.000 260 33589.19 522.60 2265.22 30.55 2014-09-17 13:34:30.000 260 33589.10 522.54 2265.26 30.55 2014-09-17 13:34:31.000 260 33589.16 522.56 2265.03 30.55 2014-09-17 13:34:32.000 260 33589.12 522.62 2265.16 30.55 2014-09-17 13:34:33.000 260 33589.14 522.58 2265.11 30.55 2014-09-17 13:34:34.000 260 33589.18 522.57 2265.22 30.55 2014-09-17 13:34:35.000 260 33589.26 522.58 2265.16 30.55 2014-09-17 13:34:36.000 260 33589.22 522.55 2265.10 30.55 2014-09-17 13:34:37.000 260 33589.22 522.55 2265.19 30.55 2014-09-17 13:34:38.000 260 33589.18 522.57 2265.07 30.55 2014-09-17 13:34:39.000 260 33589.18 522.59 2265.06 30.55 2014-09-17 13:34:40.000 260 33589.24 522.59 2265.07 30.55 2014-09-17 13:34:41.000 260 33589.27 522.56 2265.09 30.55 2014-09-17 13:34:42.000 260 33589.21 522.56 2265.12 30.55 2014-09-17 13:34:42.000 260 33589.21 522.57 2264.99 30.55 2014-09-17 13:34:44.000 260 33589.26 522.55 2265.09 30.55 2014-09-17 13:34:45.000 260 33589.25 522.59 2265.06 30.55 2014-09-17 13:34:46.000 260 33589.22 522.58 2265.04 30.55 2014-09-17 13:34:47.000 260 33589.19 522.58 2265.04 30.55 2014-09-17 13:34:48.000 260 33589.25 522.59 2265.05 30.55 2014-09-17 13:34:49.000 260 33589.24 522.53 2265.00 30.55 2014-09-17 13:34:50.000 260 33589.25 522.60 2265.02 30.55 2014-09-17 13:34:51.000 260 33589.25 522.61 2265.08 30.55 2014-09-17 13:34:52.000 260 33589.17 522.57 2264.99 30.55 2014-09-17 13:34:53.000 260 33589.27 522.64 2265.06 30.55 2014-09-17 13:34:54.000 260 33589.25 522.64 2265.09 30.55 2014-09-17 13:34:55.000 260 33589.27 522.60 2265.03 30.55 2014-09-17 13:34:55.000 260 33589.15 522.62 2264.97 30.55 2014-09-17 13:34:57.000 260 33589.24 522.63 2264.98 30.55 2014-09-17 13:34:58.000 260 33589.31 522.62 2265.01 30.55 2014-09-17 13:34:59.000 260 33589.19 522.62 2264.98 30.55 2014-09-17 13:35:00.000 260 33589.31 522.60 2264.92 30.55 2014-09-17 13:35:01.000 260 33589.28 522.66 2265.00 30.55 2014-09-17 13:35:02.000 260 33589.28 522.62 2264.98 30.55 2014-09-17 13:35:03.000 260 33589.25 522.63 2264.95 30.55 2014-09-17 13:35:04.000 260 33589.28 522.64 2264.92 30.55 2014-09-17 13:35:05.000 260 33589.37 522.65 2264.93 30.55 2014-09-17 13:35:06.000 260 33589.23 522.63 2264.95 30.55 2014-09-17 13:35:07.000 260 33589.31 522.61 2265.00 30.55 2014-09-17 13:35:08.000 260 33589.25 522.61 2264.94 30.55 2014-09-17 13:35:09.000 260 33589.20 522.61 2264.97 30.55 2014-09-17 13:35:10.000 260 33589.20 522.64 2265.00 30.55 2014-09-17 13:35:11.000 260 33589.24 522.63 2265.02 30.55 2014-09-17 13:35:12.000 260 33589.21 522.60 2265.03 30.55 2014-09-17 13:35:13.000 260 33589.28 522.65 2264.97 30.55 2014-09-17 13:35:14.000 260 33589.31 522.62 2264.98 30.55 2014-09-17 13:35:15.000 260 33589.31 522.66 2264.96 30.55 2014-09-17 13:35:16.000 260 33589.27 522.60 2264.98 30.55 2014-09-17 13:35:17.000 260 33589.36 522.61 2264.93 30.55 2014-09-17 13:35:18.000 260 33589.21 522.61 2264.93 30.55 2014-09-17 13:35:19.000 260 33589.35 522.60 2264.92 30.55 2014-09-17 13:35:20.000 260 33589.36 522.62 2264.95 30.55 2014-09-17 13:35:21.000 260 33589.27 522.57 2264.91 30.55 2014-09-17 13:35:22.000 260 33589.36 522.60 2264.99 30.55 2014-09-17 13:35:23.000 260 33589.33 522.60 2264.94 30.55 2014-09-17 13:35:24.000 260 33589.39 522.59 2264.96 30.55 2014-09-17 13:35:25.000 260 33589.36 522.62 2264.98 30.55 2014-09-17 13:35:26.000 260 33589.30 522.59 2264.95 30.55 2014-09-17 13:35:27.000 260 33589.36 522.59 2264.94 30.55 2014-09-17 13:35:28.000 260 33589.44 522.59 2264.88 30.55 2014-09-17 13:35:29.000 260 33589.39 522.61 2264.85 30.55 2014-09-17 13:35:30.000 260 33589.34 522.59 2264.87 30.55 2014-09-17 13:35:31.000 260 33589.43 522.62 2264.89 30.55 2014-09-17 13:35:32.000 260 33589.36 522.59 2264.94 30.55 2014-09-17 13:35:33.000 260 33589.38 522.58 2264.85 30.55 2014-09-17 13:35:34.000 260 33589.37 522.56 2264.85 30.55 2014-09-17 13:35:35.000 260 33589.36 522.62 2264.90 30.55 2014-09-17 13:35:36.000 260 33589.34 522.60 2264.89 30.55 2014-09-17 13:35:36.000 260 33589.42 522.63 2264.91 30.55 2014-09-17 13:35:38.000 260 33589.32 522.60 2264.84 30.55 2014-09-17 13:35:39.000 260 33589.37 522.64 2264.81 30.55 2014-09-17 13:35:40.000 260 33589.21 522.63 2264.87 30.55 2014-09-17 13:35:41.000 260 33589.44 522.62 2264.84 30.55 2014-09-17 13:35:42.000 260 33589.28 522.66 2264.89 30.55 2014-09-17 13:35:43.000 260 33589.29 522.68 2264.89 30.55 2014-09-17 13:35:44.000 260 33589.39 522.66 2264.83 30.55 2014-09-17 13:35:45.000 260 33589.27 522.70 2264.79 30.55 2014-09-17 13:35:46.000 260 33589.39 522.67 2264.83 30.55 2014-09-17 13:35:47.000 260 33589.21 522.68 2264.85 30.55 2014-09-17 13:35:48.000 260 33589.19 522.68 2264.87 30.55 2014-09-17 13:35:49.000 260 33589.36 522.72 2264.86 30.55 2014-09-17 13:35:49.000 260 33589.24 522.72 2264.85 30.55 2014-09-17 13:35:51.000 260 33589.27 522.73 2264.96 30.55 2014-09-17 13:35:52.000 260 33589.24 522.69 2264.87 30.55 2014-09-17 13:35:53.000 260 33589.36 522.74 2264.89 30.55 2014-09-17 13:35:54.000 260 33589.34 522.69 2264.84 30.55 2014-09-17 13:35:55.000 260 33589.35 522.74 2264.86 30.55 2014-09-17 13:35:56.000 260 33589.39 522.73 2264.82 30.55 2014-09-17 13:35:57.000 260 33589.36 522.71 2264.85 30.55 2014-09-17 13:35:58.000 260 33589.27 522.69 2264.80 30.55 2014-09-17 13:35:59.000 260 33589.36 522.75 2264.88 30.55 2014-09-17 13:36:00.000 260 33589.33 522.74 2264.85 30.55 2014-09-17 13:36:01.000 260 33589.36 522.78 2264.92 30.55 2014-09-17 13:36:02.000 260 33589.35 522.74 2264.87 30.55 2014-09-17 13:36:03.000 260 33589.40 522.75 2264.90 30.55 2014-09-17 13:36:04.000 260 33589.36 522.72 2264.80 30.55 2014-09-17 13:36:05.000 260 33589.35 522.70 2264.91 30.55 2014-09-17 13:36:06.000 260 33589.30 522.69 2264.88 30.55 2014-09-17 13:36:07.000 260 33589.43 522.73 2264.79 30.55 2014-09-17 13:36:08.000 260 33589.51 522.67 2264.77 30.55 2014-09-17 13:36:09.000 260 33589.31 522.69 2264.87 30.55 2014-09-17 13:36:10.000 260 33589.42 522.73 2264.88 30.55 2014-09-17 13:36:11.000 260 33589.55 522.70 2264.79 30.55 2014-09-17 13:36:12.000 260 33589.48 522.66 2264.73 30.55 2014-09-17 13:36:13.000 260 33589.51 522.64 2264.79 30.55 2014-09-17 13:36:14.000 260 33589.56 522.65 2264.84 30.55 2014-09-17 13:36:15.000 260 33589.51 522.63 2264.78 30.55 2014-09-17 13:36:16.000 260 33589.61 522.62 2264.87 30.55 2014-09-17 13:36:17.000 260 33589.54 522.62 2264.84 30.55 2014-09-17 13:36:18.000 260 33589.53 522.64 2264.82 30.55 2014-09-17 13:36:19.000 260 33589.64 522.59 2264.77 30.55 2014-09-17 13:36:20.000 260 33589.64 522.62 2264.77 30.55 2014-09-17 13:36:21.000 260 33589.69 522.58 2264.78 30.55 2014-09-17 13:36:22.000 260 33589.67 522.58 2264.79 30.55 2014-09-17 13:36:23.000 260 33589.65 522.57 2264.68 30.55 2014-09-17 13:36:24.000 260 33589.64 522.56 2264.71 30.55 2014-09-17 13:36:25.000 260 33589.68 522.58 2264.78 30.55 2014-09-17 13:36:26.000 260 33589.75 522.58 2264.78 30.55 2014-09-17 13:36:27.000 260 33589.71 522.57 2264.78 30.55 2014-09-17 13:36:28.000 260 33589.80 522.54 2264.71 30.55 2014-09-17 13:36:29.000 260 33589.76 522.54 2264.68 30.55 2014-09-17 13:36:30.000 260 33589.85 522.50 2264.68 30.55 2014-09-17 13:36:30.000 260 33589.92 522.51 2264.64 30.55 2014-09-17 13:36:32.000 260 33589.95 522.50 2264.71 30.55 2014-09-17 13:36:33.000 260 33589.91 522.51 2264.63 30.55 2014-09-17 13:36:34.000 260 33589.87 522.51 2264.73 30.55 2014-09-17 13:36:35.000 260 33589.95 522.51 2264.60 30.55 2014-09-17 13:36:36.000 260 33589.94 522.52 2264.62 30.55 2014-09-17 13:36:37.000 260 33589.96 522.48 2264.67 30.55 2014-09-17 13:36:38.000 260 33589.95 522.50 2264.70 30.55 2014-09-17 13:36:39.000 260 33590.12 522.45 2264.57 30.55 2014-09-17 13:36:40.000 260 33589.97 522.50 2264.47 30.55 2014-09-17 13:36:41.000 260 33590.08 522.47 2264.52 30.55 2014-09-17 13:36:42.000 260 33590.03 522.46 2264.57 30.55 2014-09-17 13:36:43.000 260 33590.02 522.45 2264.60 30.55 2014-09-17 13:36:43.000 260 33590.04 522.43 2264.52 30.55 2014-09-17 13:36:45.000 260 33590.05 522.47 2264.49 30.55 2014-09-17 13:36:46.000 260 33590.14 522.45 2264.41 30.55 2014-09-17 13:36:47.000 260 33590.06 522.50 2264.45 30.55 2014-09-17 13:36:48.000 260 33590.02 522.47 2264.42 30.55 2014-09-17 13:36:49.000 260 33590.11 522.51 2264.43 30.55 2014-09-17 13:36:50.000 260 33590.17 522.47 2264.41 30.55 2014-09-17 13:36:51.000 260 33590.17 522.45 2264.36 30.55 2014-09-17 13:36:52.000 260 33590.17 522.46 2264.44 30.55 2014-09-17 13:36:53.000 260 33590.18 522.43 2264.44 30.55 2014-09-17 13:36:54.000 260 33590.12 522.44 2264.47 30.55 2014-09-17 13:36:55.000 260 33590.17 522.47 2264.34 30.55 2014-09-17 13:36:56.000 260 33590.21 522.46 2264.38 30.55 2014-09-17 13:36:57.000 260 33590.19 522.43 2264.28 30.55 2014-09-17 13:36:58.000 260 33590.17 522.43 2264.30 30.55 2014-09-17 13:36:59.000 260 33590.24 522.46 2264.25 30.55 2014-09-17 13:37:00.000 260 33590.23 522.48 2264.23 30.55 2014-09-17 13:37:01.000 260 33590.18 522.45 2264.23 30.55 2014-09-17 13:37:02.000 260 33590.21 522.42 2264.19 30.55 2014-09-17 13:37:03.000 260 33590.25 522.46 2264.28 30.55 2014-09-17 13:37:04.000 260 33590.25 522.45 2264.29 30.55 2014-09-17 13:37:05.000 260 33590.23 522.45 2264.19 30.55 2014-09-17 13:37:06.000 260 33590.27 522.47 2264.14 30.55 2014-09-17 13:37:07.000 260 33590.14 522.47 2264.28 30.55 2014-09-17 13:37:08.000 260 33590.23 522.47 2264.29 30.55 2014-09-17 13:37:09.000 260 33590.21 522.47 2264.23 30.55 2014-09-17 13:37:10.000 260 33590.35 522.46 2264.30 30.55 2014-09-17 13:37:11.000 260 33590.24 522.46 2264.20 30.55 2014-09-17 13:37:12.000 260 33590.20 522.45 2264.19 30.55 2014-09-17 13:37:13.000 260 33590.25 522.49 2264.21 30.55 2014-09-17 13:37:14.000 260 33590.20 522.49 2264.17 30.55 2014-09-17 13:37:15.000 260 33590.24 522.47 2264.24 30.55 2014-09-17 13:37:16.000 260 33590.15 522.53 2264.18 30.55 2014-09-17 13:37:17.000 260 33590.20 522.49 2264.23 30.55 2014-09-17 13:37:18.000 260 33590.16 522.52 2264.16 30.55 2014-09-17 13:37:19.000 260 33590.19 522.52 2264.22 30.55 2014-09-17 13:37:20.000 260 33590.21 522.52 2264.09 30.55 2014-09-17 13:37:21.000 260 33590.24 522.55 2264.23 30.55 2014-09-17 13:37:22.000 260 33590.13 522.53 2264.19 30.55 2014-09-17 13:37:23.000 260 33590.14 522.57 2264.05 30.55 2014-09-17 13:37:24.000 260 33590.09 522.57 2264.10 30.55 2014-09-17 13:37:24.000 260 33590.07 522.57 2264.19 30.55 2014-09-17 13:37:26.000 260 33590.14 522.58 2264.21 30.55 2014-09-17 13:37:27.000 260 33590.10 522.60 2264.27 30.55 2014-09-17 13:37:28.000 260 33590.05 522.59 2264.18 30.55 2014-09-17 13:37:29.000 260 33590.13 522.63 2264.17 30.55 2014-09-17 13:37:30.000 260 33590.02 522.62 2264.17 30.55 2014-09-17 13:37:31.000 260 33589.99 522.67 2264.20 30.55 2014-09-17 13:37:32.000 260 33590.07 522.59 2264.16 30.55 2014-09-17 13:37:33.000 260 33589.90 522.66 2264.25 30.55 2014-09-17 13:37:34.000 260 33590.14 522.62 2264.25 30.55 2014-09-17 13:37:35.000 260 33590.05 522.65 2264.09 30.55 2014-09-17 13:37:36.000 260 33589.95 522.67 2264.13 30.55 2014-09-17 13:37:37.000 260 33589.93 522.69 2264.23 30.55 2014-09-17 13:37:37.000 260 33590.02 522.70 2264.17 30.55 2014-09-17 13:37:39.000 260 33589.97 522.65 2264.16 30.55 2014-09-17 13:37:40.000 260 33590.02 522.68 2264.23 30.55 2014-09-17 13:37:41.000 260 33590.05 522.66 2264.22 30.55 2014-09-17 13:37:42.000 260 33590.04 522.62 2264.25 30.55 2014-09-17 13:37:43.000 260 33590.07 522.67 2264.24 30.55 2014-09-17 13:37:44.000 260 33590.04 522.66 2264.33 30.55 2014-09-17 13:37:45.000 260 33589.96 522.63 2264.26 30.55 2014-09-17 13:37:46.000 260 33589.99 522.65 2264.24 30.55 2014-09-17 13:37:47.000 260 33589.99 522.65 2264.25 30.55 2014-09-17 13:37:48.000 260 33589.96 522.60 2264.25 30.55 2014-09-17 13:37:49.000 260 33589.98 522.63 2264.27 30.55 2014-09-17 13:37:50.000 260 33589.97 522.63 2264.22 30.55 2014-09-17 13:37:51.000 260 33589.98 522.65 2264.19 30.55 2014-09-17 13:37:52.000 260 33589.93 522.63 2264.26 30.55 2014-09-17 13:37:53.000 260 33590.08 522.62 2264.22 30.55 2014-09-17 13:37:54.000 260 33589.99 522.59 2264.22 30.55 2014-09-17 13:37:55.000 260 33590.07 522.61 2264.24 30.55 2014-09-17 13:37:56.000 260 33590.05 522.60 2264.22 30.55 2014-09-17 13:37:57.000 260 33590.03 522.61 2264.16 30.55 2014-09-17 13:37:58.000 260 33590.12 522.56 2264.20 30.55 2014-09-17 13:37:59.000 260 33590.12 522.62 2264.19 30.55 2014-09-17 13:38:00.000 260 33590.01 522.61 2264.15 30.55 2014-09-17 13:38:01.000 260 33590.15 522.62 2264.18 30.55 2014-09-17 13:38:02.000 260 33590.11 522.60 2264.17 30.55 2014-09-17 13:38:03.000 260 33590.14 522.60 2264.15 30.55 2014-09-17 13:38:04.000 260 33590.14 522.60 2264.17 30.55 2014-09-17 13:38:05.000 260 33590.09 522.58 2264.17 30.55 2014-09-17 13:38:06.000 260 33590.01 522.56 2264.17 30.55 2014-09-17 13:38:07.000 260 33590.15 522.58 2264.08 30.55 2014-09-17 13:38:08.000 260 33590.10 522.54 2264.13 30.55 2014-09-17 13:38:09.000 260 33590.15 522.55 2264.11 30.55 2014-09-17 13:38:10.000 260 33590.10 522.57 2264.16 30.55 2014-09-17 13:38:11.000 260 33590.27 522.57 2264.13 30.55 2014-09-17 13:38:12.000 260 33590.21 522.52 2264.17 30.55 2014-09-17 13:38:13.000 260 33590.11 522.52 2264.05 30.55 2014-09-17 13:38:14.000 260 33590.21 522.51 2264.13 30.55 2014-09-17 13:38:15.000 260 33590.14 522.55 2264.08 30.55 2014-09-17 13:38:16.000 260 33590.17 522.53 2264.17 30.55 2014-09-17 13:38:17.000 260 33590.23 522.52 2264.10 30.55 2014-09-17 13:38:18.000 260 33590.11 522.51 2264.04 30.55 2014-09-17 13:38:18.000 260 33590.12 522.53 2264.01 30.55 2014-09-17 13:38:20.000 260 33590.23 522.48 2264.13 30.55 2014-09-17 13:38:21.000 260 33590.17 522.52 2264.10 30.55 2014-09-17 13:38:22.000 260 33590.20 522.55 2264.07 30.55 2014-09-17 13:38:23.000 260 33590.10 522.53 2264.09 30.55 2014-09-17 13:38:24.000 260 33590.16 522.51 2264.02 30.55 2014-09-17 13:38:25.000 260 33590.20 522.50 2264.02 30.55 2014-09-17 13:38:26.000 260 33590.23 522.56 2263.97 30.55 2014-09-17 13:38:27.000 260 33590.21 522.53 2263.99 30.55 2014-09-17 13:38:28.000 260 33590.17 522.53 2263.92 30.55 2014-09-17 13:38:29.000 260 33590.12 522.56 2264.01 30.55 2014-09-17 13:38:30.000 260 33590.19 522.53 2264.01 30.55 2014-09-17 13:38:31.000 260 33590.18 522.55 2264.04 30.55 2014-09-17 13:38:31.000 260 33590.17 522.56 2263.98 30.55 2014-09-17 13:38:33.000 260 33590.16 522.57 2263.89 30.55 2014-09-17 13:38:34.000 260 33590.20 522.56 2264.01 30.55 2014-09-17 13:38:35.000 260 33590.08 522.62 2263.92 30.55 2014-09-17 13:38:36.000 260 33590.11 522.62 2263.95 30.55 2014-09-17 13:38:37.000 260 33590.11 522.57 2263.92 30.55 2014-09-17 13:38:38.000 260 33590.12 522.61 2264.02 30.55 2014-09-17 13:38:39.000 260 33590.15 522.59 2263.97 30.55 2014-09-17 13:38:40.000 260 33590.00 522.59 2263.91 30.55 2014-09-17 13:38:41.000 260 33590.09 522.57 2263.91 30.55 2014-09-17 13:38:42.000 260 33590.10 522.59 2263.93 30.55 2014-09-17 13:38:43.000 260 33590.04 522.60 2263.89 30.55 2014-09-17 13:38:44.000 260 33590.00 522.59 2263.92 30.55 2014-09-17 13:38:45.000 260 33590.01 522.59 2263.91 30.55 2014-09-17 13:38:46.000 260 33590.07 522.65 2263.86 30.55 2014-09-17 13:38:47.000 260 33590.05 522.64 2263.92 30.55 2014-09-17 13:38:48.000 260 33589.95 522.60 2263.97 30.55 2014-09-17 13:38:49.000 260 33590.02 522.62 2263.89 30.55 2014-09-17 13:38:50.000 260 33589.95 522.65 2263.92 30.55 2014-09-17 13:38:51.000 260 33590.02 522.61 2263.92 30.55 2014-09-17 13:38:52.000 260 33589.88 522.69 2263.91 30.55 2014-09-17 13:38:53.000 260 33589.93 522.66 2263.95 30.55 2014-09-17 13:38:54.000 260 33589.95 522.66 2263.92 30.55 2014-09-17 13:38:55.000 260 33589.90 522.64 2263.96 30.55 2014-09-17 13:38:56.000 260 33589.86 522.70 2263.89 30.55 2014-09-17 13:38:57.000 260 33589.85 522.69 2263.94 30.55 2014-09-17 13:38:58.000 260 33589.78 522.69 2263.89 30.55 2014-09-17 13:38:59.000 260 33589.88 522.72 2263.95 30.55 2014-09-17 13:39:00.000 260 33589.83 522.73 2264.00 30.55 2014-09-17 13:39:01.000 260 33589.81 522.72 2263.87 30.55 2014-09-17 13:39:02.000 260 33589.89 522.74 2263.95 30.55 2014-09-17 13:39:03.000 260 33589.81 522.75 2263.98 30.55 2014-09-17 13:39:04.000 260 33589.73 522.74 2263.98 30.55 2014-09-17 13:39:05.000 260 33589.68 522.75 2264.01 30.55 2014-09-17 13:39:06.000 260 33589.64 522.74 2263.98 30.55 2014-09-17 13:39:07.000 260 33589.71 522.82 2263.96 30.55 2014-09-17 13:39:08.000 260 33589.63 522.77 2263.95 30.55 2014-09-17 13:39:09.000 260 33589.56 522.75 2263.97 30.55 2014-09-17 13:39:10.000 260 33589.58 522.79 2263.95 30.55 2014-09-17 13:39:11.000 260 33589.46 522.79 2263.91 30.55 2014-09-17 13:39:12.000 260 33589.44 522.80 2263.97 30.55 2014-09-17 13:39:12.000 260 33589.46 522.84 2263.94 30.55 2014-09-17 13:39:14.000 260 33589.40 522.89 2263.97 30.55 2014-09-17 13:39:15.000 260 33589.39 522.89 2264.08 30.55 2014-09-17 13:39:16.000 260 33589.31 522.88 2264.06 30.55 2014-09-17 13:39:17.000 260 33589.19 522.92 2264.10 30.55 2014-09-17 13:39:18.000 260 33589.21 522.92 2264.06 30.55 2014-09-17 13:39:19.000 260 33589.25 522.98 2264.04 30.55 2014-09-17 13:39:20.000 260 33589.07 522.98 2264.04 30.55 2014-09-17 13:39:21.000 260 33589.14 523.00 2264.04 30.55 2014-09-17 13:39:22.000 260 33588.92 523.05 2264.20 30.55 2014-09-17 13:39:23.000 260 33589.04 523.06 2264.17 30.55 2014-09-17 13:39:24.000 260 33588.89 523.07 2264.22 30.55 2014-09-17 13:39:25.000 260 33588.90 523.07 2264.20 30.55 2014-09-17 13:39:25.000 260 33588.83 523.14 2264.22 30.55 2014-09-17 13:39:27.000 260 33588.67 523.16 2264.20 30.55 2014-09-17 13:39:28.000 260 33588.75 523.20 2264.23 30.55 2014-09-17 13:39:29.000 260 33588.55 523.25 2264.36 30.55 2014-09-17 13:39:30.000 260 33588.56 523.25 2264.28 30.55 2014-09-17 13:39:31.000 260 33588.54 523.32 2264.29 30.55 2014-09-17 13:39:32.000 260 33588.43 523.32 2264.33 30.55 2014-09-17 13:39:33.000 260 33588.33 523.37 2264.31 30.55 2014-09-17 13:39:34.000 260 33588.37 523.40 2264.44 30.55 2014-09-17 13:39:35.000 260 33588.34 523.40 2264.41 30.55 2014-09-17 13:39:36.000 260 33588.23 523.42 2264.41 30.55 2014-09-17 13:39:37.000 260 33588.21 523.46 2264.49 30.55 2014-09-17 13:39:38.000 260 33588.32 523.50 2264.49 30.55 2014-09-17 13:39:39.000 260 33588.23 523.49 2264.44 30.55 2014-09-17 13:39:40.000 260 33588.15 523.52 2264.57 30.55 2014-09-17 13:39:41.000 260 33588.12 523.46 2264.66 30.55 2014-09-17 13:39:42.000 260 33588.21 523.47 2264.64 30.55 2014-09-17 13:39:43.000 260 33588.14 523.50 2264.65 30.55 2014-09-17 13:39:44.000 260 33588.16 523.51 2264.67 30.55 2014-09-17 13:39:45.000 260 33588.03 523.50 2264.72 30.55 2014-09-17 13:39:46.000 260 33588.16 523.55 2264.69 30.55 2014-09-17 13:39:47.000 260 33588.15 523.51 2264.82 30.55 2014-09-17 13:39:48.000 260 33588.07 523.45 2264.85 30.55 2014-09-17 13:39:49.000 260 33588.06 523.44 2264.86 30.55 2014-09-17 13:39:50.000 260 33588.09 523.44 2264.85 30.55 2014-09-17 13:39:51.000 260 33588.06 523.47 2264.81 30.55 2014-09-17 13:39:52.000 260 33588.14 523.47 2264.88 30.55 2014-09-17 13:39:53.000 260 33588.01 523.47 2264.84 30.55 2014-09-17 13:39:54.000 260 33588.04 523.51 2264.83 30.55 2014-09-17 13:39:55.000 260 33588.01 523.48 2264.82 30.55 2014-09-17 13:39:56.000 260 33588.07 523.45 2264.94 30.55 2014-09-17 13:39:57.000 260 33588.07 523.46 2264.91 30.55 2014-09-17 13:39:58.000 260 33588.07 523.42 2264.92 30.55 2014-09-17 13:39:59.000 260 33588.08 523.44 2264.95 30.55 2014-09-17 13:40:00.000 260 33588.22 523.46 2264.85 30.55 2014-09-17 13:40:01.000 260 33588.09 523.44 2264.88 30.55 2014-09-17 13:40:02.000 260 33588.11 523.40 2264.98 30.55 2014-09-17 13:40:03.000 260 33588.15 523.41 2264.94 30.55 2014-09-17 13:40:04.000 260 33588.21 523.38 2264.95 30.55 2014-09-17 13:40:05.000 260 33588.09 523.39 2264.94 30.55 2014-09-17 13:40:06.000 260 33588.25 523.38 2265.01 30.55 2014-09-17 13:40:06.000 260 33588.21 523.35 2265.03 30.55 2014-09-17 13:40:08.000 260 33588.24 523.36 2265.01 30.55 2014-09-17 13:40:09.000 260 33588.22 523.32 2265.02 30.55 2014-09-17 13:40:10.000 260 33588.13 523.33 2265.00 30.55 2014-09-17 13:40:11.000 260 33588.30 523.35 2265.00 30.55 2014-09-17 13:40:12.000 260 33588.26 523.33 2265.05 30.55 2014-09-17 13:40:13.000 260 33588.25 523.32 2265.01 30.55 2014-09-17 13:40:14.000 260 33588.33 523.34 2264.92 30.55 2014-09-17 13:40:15.000 260 33588.36 523.29 2264.97 30.55 2014-09-17 13:40:16.000 260 33588.38 523.27 2264.93 30.55 2014-09-17 13:40:17.000 260 33588.42 523.31 2264.95 30.55 2014-09-17 13:40:18.000 260 33588.48 523.23 2264.88 30.55 2014-09-17 13:40:19.000 260 33588.43 523.24 2264.87 30.55 2014-09-17 13:40:19.000 260 33588.39 523.25 2264.94 30.55 2014-09-17 13:40:21.000 260 33588.44 523.26 2264.97 30.55 2014-09-17 13:40:22.000 260 33588.46 523.23 2265.00 30.55 2014-09-17 13:40:23.000 260 33588.50 523.23 2264.88 30.55 2014-09-17 13:40:24.000 260 33588.58 523.17 2264.88 30.55 2014-09-17 13:40:25.000 260 33588.58 523.17 2264.86 30.55 2014-09-17 13:40:26.000 260 33588.59 523.15 2264.83 30.55 2014-09-17 13:40:27.000 260 33588.57 523.19 2264.81 30.55 2014-09-17 13:40:28.000 260 33588.59 523.18 2264.76 30.55 2014-09-17 13:40:29.000 260 33588.62 523.16 2264.89 30.55 2014-09-17 13:40:30.000 260 33588.72 523.18 2264.81 30.55 2014-09-17 13:40:31.000 260 33588.65 523.15 2264.78 30.55 2014-09-17 13:40:32.000 260 33588.69 523.12 2264.80 30.55 2014-09-17 13:40:33.000 260 33588.74 523.15 2264.72 30.55 2014-09-17 13:40:34.000 260 33588.68 523.18 2264.76 30.55 2014-09-17 13:40:35.000 260 33588.73 523.18 2264.78 30.55 2014-09-17 13:40:36.000 260 33588.90 523.18 2264.68 30.55 2014-09-17 13:40:37.000 260 33588.77 523.14 2264.74 30.55 2014-09-17 13:40:38.000 260 33588.80 523.12 2264.72 30.55 2014-09-17 13:40:39.000 260 33588.84 523.14 2264.79 30.55 2014-09-17 13:40:40.000 260 33588.89 523.17 2264.68 30.55 2014-09-17 13:40:41.000 260 33588.89 523.20 2264.75 30.55 2014-09-17 13:40:42.000 260 33588.87 523.10 2264.68 30.55 2014-09-17 13:40:43.000 260 33588.90 523.12 2264.58 30.55 2014-09-17 13:40:44.000 260 33588.95 523.14 2264.64 30.55 2014-09-17 13:40:45.000 260 33588.92 523.17 2264.66 30.55 2014-09-17 13:40:46.000 260 33588.94 523.14 2264.67 30.55 2014-09-17 13:40:47.000 260 33588.92 523.14 2264.60 30.55 2014-09-17 13:40:48.000 260 33589.13 523.14 2264.60 30.55 2014-09-17 13:40:49.000 260 33589.08 523.16 2264.61 30.55 2014-09-17 13:40:50.000 260 33589.03 523.14 2264.59 30.55 2014-09-17 13:40:51.000 260 33589.11 523.17 2264.61 30.55 2014-09-17 13:40:52.000 260 33589.00 523.14 2264.53 30.55 2014-09-17 13:40:53.000 260 33589.08 523.15 2264.56 30.55 2014-09-17 13:40:54.000 260 33589.21 523.17 2264.48 30.55 2014-09-17 13:40:55.000 260 33589.11 523.16 2264.46 30.55 2014-09-17 13:40:56.000 260 33589.11 523.12 2264.55 30.55 2014-09-17 13:40:57.000 260 33589.16 523.12 2264.53 30.55 2014-09-17 13:40:58.000 260 33589.17 523.16 2264.44 30.55 2014-09-17 13:40:59.000 260 33589.06 523.16 2264.33 30.55 2014-09-17 13:41:00.000 260 33589.25 523.14 2264.44 30.55 2014-09-17 13:41:00.000 260 33589.12 523.09 2264.42 30.55 2014-09-17 13:41:02.000 260 33589.11 523.12 2264.46 30.55 2014-09-17 13:41:03.000 260 33589.16 523.17 2264.38 30.55 2014-09-17 13:41:04.000 260 33589.19 523.18 2264.39 30.55 2014-09-17 13:41:05.000 260 33589.11 523.21 2264.42 30.55 2014-09-17 13:41:06.000 260 33589.15 523.21 2264.34 30.55 2014-09-17 13:41:07.000 260 33589.11 523.19 2264.37 30.55 2014-09-17 13:41:08.000 260 33589.15 523.23 2264.37 30.55 2014-09-17 13:41:09.000 260 33589.11 523.23 2264.30 30.54 2014-09-17 13:41:10.000 260 33589.12 523.25 2264.34 30.54 2014-09-17 13:41:11.000 260 33589.16 523.25 2264.29 30.54 2014-09-17 13:41:12.000 260 33589.21 523.31 2264.29 30.55 2014-09-17 13:41:13.000 260 33589.12 523.29 2264.32 30.55 2014-09-17 13:41:13.000 260 33589.11 523.32 2264.30 30.55 2014-09-17 13:41:15.000 260 33589.02 523.35 2264.34 30.54 2014-09-17 13:41:16.000 260 33589.06 523.33 2264.32 30.55 2014-09-17 13:41:17.000 260 33589.05 523.36 2264.40 30.54 2014-09-17 13:41:18.000 260 33589.06 523.39 2264.29 30.54 2014-09-17 13:41:19.000 260 33588.99 523.39 2264.32 30.54 2014-09-17 13:41:20.000 260 33589.02 523.42 2264.35 30.54 2014-09-17 13:41:21.000 260 33589.03 523.38 2264.32 30.54 2014-09-17 13:41:22.000 260 33588.90 523.41 2264.41 30.54 2014-09-17 13:41:23.000 260 33589.00 523.42 2264.36 30.54 2014-09-17 13:41:24.000 260 33588.91 523.49 2264.38 30.54 2014-09-17 13:41:25.000 260 33588.85 523.46 2264.39 30.54 2014-09-17 13:41:26.000 260 33588.92 523.52 2264.39 30.54 2014-09-17 13:41:27.000 260 33588.95 523.51 2264.37 30.54 2014-09-17 13:41:28.000 260 33588.87 523.46 2264.33 30.54 2014-09-17 13:41:29.000 260 33588.87 523.47 2264.31 30.54 2014-09-17 13:41:30.000 260 33588.77 523.50 2264.47 30.54 2014-09-17 13:41:31.000 260 33588.85 523.53 2264.42 30.54 2014-09-17 13:41:32.000 260 33588.81 523.53 2264.41 30.54 2014-09-17 13:41:33.000 260 33588.81 523.53 2264.34 30.54 2014-09-17 13:41:34.000 260 33588.95 523.55 2264.44 30.54 2014-09-17 13:41:35.000 260 33588.86 523.57 2264.39 30.54 2014-09-17 13:41:36.000 260 33588.78 523.56 2264.32 30.54 2014-09-17 13:41:37.000 260 33588.78 523.52 2264.39 30.54 2014-09-17 13:41:38.000 260 33588.78 523.60 2264.44 30.55 2014-09-17 13:41:39.000 260 33588.74 523.58 2264.40 30.54 2014-09-17 13:41:40.000 260 33588.87 523.54 2264.43 30.54 2014-09-17 13:41:41.000 260 33588.80 523.57 2264.41 30.54 2014-09-17 13:41:42.000 260 33588.72 523.53 2264.47 30.54 2014-09-17 13:41:43.000 260 33588.78 523.55 2264.45 30.54 2014-09-17 13:41:44.000 260 33588.72 523.60 2264.50 30.54 2014-09-17 13:41:45.000 260 33588.74 523.56 2264.48 30.54 2014-09-17 13:41:46.000 260 33588.71 523.59 2264.48 30.54 2014-09-17 13:41:47.000 260 33588.75 523.57 2264.44 30.54 2014-09-17 13:41:48.000 260 33588.83 523.54 2264.51 30.54 2014-09-17 13:41:49.000 260 33588.72 523.52 2264.49 30.54 2014-09-17 13:41:50.000 260 33588.73 523.56 2264.50 30.54 2014-09-17 13:41:51.000 260 33588.77 523.58 2264.41 30.54 2014-09-17 13:41:52.000 260 33588.69 523.57 2264.57 30.54 2014-09-17 13:41:53.000 260 33588.84 523.54 2264.57 30.54 2014-09-17 13:41:54.000 260 33588.81 523.53 2264.54 30.54 2014-09-17 13:41:54.000 260 33588.75 523.52 2264.54 30.54 2014-09-17 13:41:56.000 260 33588.76 523.53 2264.51 30.54 2014-09-17 13:41:57.000 260 33588.86 523.49 2264.47 30.54 2014-09-17 13:41:58.000 260 33588.80 523.50 2264.52 30.54 2014-09-17 13:41:59.000 260 33588.87 523.51 2264.54 30.54 2014-09-17 13:42:00.000 260 33588.90 523.51 2264.51 30.54 2014-09-17 13:42:01.000 260 33588.85 523.45 2264.53 30.54 2014-09-17 13:42:02.000 260 33588.84 523.47 2264.55 30.54 2014-09-17 13:42:03.000 260 33588.99 523.47 2264.51 30.54 2014-09-17 13:42:04.000 260 33588.93 523.46 2264.48 30.54 2014-09-17 13:42:05.000 260 33588.97 523.48 2264.57 30.54 2014-09-17 13:42:06.000 260 33589.00 523.45 2264.48 30.54 2014-09-17 13:42:07.000 260 33588.93 523.43 2264.47 30.54 2014-09-17 13:42:07.000 260 33588.94 523.42 2264.50 30.54 2014-09-17 13:42:09.000 260 33589.00 523.46 2264.57 30.54 2014-09-17 13:42:10.000 260 33588.96 523.41 2264.50 30.54 2014-09-17 13:42:11.000 260 33588.96 523.41 2264.49 30.54 2014-09-17 13:42:12.000 260 33589.01 523.39 2264.51 30.54 2014-09-17 13:42:13.000 260 33589.01 523.39 2264.48 30.54 2014-09-17 13:42:14.000 260 33589.12 523.41 2264.50 30.54 2014-09-17 13:42:15.000 260 33589.08 523.39 2264.47 30.54 2014-09-17 13:42:16.000 260 33589.14 523.38 2264.45 30.54 2014-09-17 13:42:17.000 260 33589.00 523.37 2264.44 30.54 2014-09-17 13:42:18.000 260 33589.14 523.33 2264.30 30.54 2014-09-17 13:42:19.000 260 33589.13 523.32 2264.31 30.54 2014-09-17 13:42:20.000 260 33589.13 523.35 2264.45 30.54 2014-09-17 13:42:21.000 260 33589.18 523.32 2264.41 30.54 2014-09-17 13:42:22.000 260 33589.18 523.34 2264.38 30.54 2014-09-17 13:42:23.000 260 33589.18 523.35 2264.32 30.54 2014-09-17 13:42:24.000 260 33589.22 523.32 2264.41 30.54 2014-09-17 13:42:25.000 260 33589.19 523.32 2264.36 30.54 2014-09-17 13:42:26.000 260 33589.25 523.28 2264.28 30.54 2014-09-17 13:42:27.000 260 33589.27 523.28 2264.37 30.54 2014-09-17 13:42:28.000 260 33589.22 523.28 2264.23 30.54 2014-09-17 13:42:29.000 260 33589.30 523.32 2264.22 30.54 2014-09-17 13:42:30.000 260 33589.30 523.29 2264.26 30.54 2014-09-17 13:42:31.000 260 33589.28 523.26 2264.30 30.54 2014-09-17 13:42:32.000 260 33589.31 523.28 2264.24 30.54 2014-09-17 13:42:33.000 260 33589.36 523.27 2264.31 30.54 2014-09-17 13:42:34.000 260 33589.42 523.24 2264.26 30.54 2014-09-17 13:42:35.000 260 33589.36 523.27 2264.28 30.54 2014-09-17 13:42:36.000 260 33589.48 523.28 2264.32 30.54 2014-09-17 13:42:37.000 260 33589.42 523.30 2264.22 30.54 2014-09-17 13:42:38.000 260 33589.41 523.30 2264.22 30.54 2014-09-17 13:42:39.000 260 33589.51 523.25 2264.16 30.54 2014-09-17 13:42:40.000 260 33589.41 523.23 2264.14 30.54 2014-09-17 13:42:41.000 260 33589.47 523.26 2264.14 30.54 2014-09-17 13:42:42.000 260 33589.47 523.23 2264.17 30.54 2014-09-17 13:42:43.000 260 33589.47 523.21 2264.17 30.54 2014-09-17 13:42:44.000 260 33589.49 523.26 2264.12 30.54 2014-09-17 13:42:45.000 260 33589.47 523.25 2264.16 30.54 2014-09-17 13:42:46.000 260 33589.49 523.26 2264.09 30.54 2014-09-17 13:42:47.000 260 33589.57 523.23 2264.10 30.54 2014-09-17 13:42:48.000 260 33589.60 523.25 2264.09 30.54 2014-09-17 13:42:48.000 260 33589.62 523.25 2264.05 30.54 2014-09-17 13:42:50.000 260 33589.48 523.28 2264.11 30.54 2014-09-17 13:42:51.000 260 33589.53 523.25 2264.03 30.54 2014-09-17 13:42:52.000 260 33589.49 523.28 2264.04 30.54 2014-09-17 13:42:53.000 260 33589.58 523.31 2263.99 30.54 2014-09-17 13:42:54.000 260 33589.58 523.30 2264.04 30.54 2014-09-17 13:42:55.000 260 33589.53 523.28 2264.03 30.54 2014-09-17 13:42:56.000 260 33589.58 523.32 2264.03 30.54 2014-09-17 13:42:57.000 260 33589.58 523.31 2263.94 30.54 2014-09-17 13:42:58.000 260 33589.48 523.28 2264.01 30.54 2014-09-17 13:42:59.000 260 33589.55 523.32 2263.97 30.54 2014-09-17 13:43:00.000 260 33589.49 523.30 2263.95 30.54 2014-09-17 13:43:01.000 260 33589.50 523.32 2263.89 30.54 2014-09-17 13:43:01.000 260 33589.50 523.37 2264.04 30.54 2014-09-17 13:43:03.000 260 33589.62 523.38 2264.00 30.54 2014-09-17 13:43:04.000 260 33589.61 523.32 2263.97 30.54 2014-09-17 13:43:05.000 260 33589.53 523.36 2263.91 30.54 2014-09-17 13:43:06.000 260 33589.57 523.37 2263.91 30.54 2014-09-17 13:43:07.000 260 33589.52 523.36 2263.96 30.54 2014-09-17 13:43:08.000 260 33589.53 523.37 2263.95 30.54 2014-09-17 13:43:09.000 260 33589.52 523.32 2263.88 30.54 2014-09-17 13:43:10.000 260 33589.46 523.35 2263.99 30.54 2014-09-17 13:43:11.000 260 33589.53 523.38 2263.88 30.54 2014-09-17 13:43:12.000 260 33589.52 523.39 2263.94 30.54 2014-09-17 13:43:13.000 260 33589.54 523.33 2263.95 30.54 2014-09-17 13:43:14.000 260 33589.45 523.41 2263.91 30.54 2014-09-17 13:43:15.000 260 33589.59 523.36 2263.90 30.54 2014-09-17 13:43:16.000 260 33589.47 523.38 2263.97 30.54 2014-09-17 13:43:17.000 260 33589.43 523.41 2263.86 30.54 2014-09-17 13:43:18.000 260 33589.46 523.42 2263.89 30.54 2014-09-17 13:43:19.000 260 33589.42 523.39 2263.91 30.54 2014-09-17 13:43:20.000 260 33589.47 523.46 2263.96 30.54 2014-09-17 13:43:21.000 260 33589.43 523.41 2263.91 30.54 2014-09-17 13:43:22.000 260 33589.51 523.44 2263.83 30.54 2014-09-17 13:43:23.000 260 33589.47 523.39 2263.89 30.54 2014-09-17 13:43:24.000 260 33589.45 523.45 2263.83 30.54 2014-09-17 13:43:25.000 260 33589.51 523.41 2263.88 30.54 2014-09-17 13:43:26.000 260 33589.46 523.40 2263.85 30.54 2014-09-17 13:43:27.000 260 33589.56 523.41 2263.97 30.54 2014-09-17 13:43:28.000 260 33589.44 523.39 2263.97 30.54 2014-09-17 13:43:29.000 260 33589.50 523.43 2263.89 30.54 2014-09-17 13:43:30.000 260 33589.57 523.43 2264.01 30.54 2014-09-17 13:43:31.000 260 33589.52 523.46 2263.97 30.54 2014-09-17 13:43:32.000 260 33589.53 523.42 2263.99 30.54 2014-09-17 13:43:33.000 260 33589.54 523.42 2263.92 30.54 2014-09-17 13:43:34.000 260 33589.63 523.41 2264.00 30.54 2014-09-17 13:43:35.000 260 33589.45 523.39 2263.95 30.54 2014-09-17 13:43:36.000 260 33589.59 523.42 2263.95 30.54 2014-09-17 13:43:37.000 260 33589.50 523.38 2263.87 30.54 2014-09-17 13:43:38.000 260 33589.49 523.40 2263.90 30.54 2014-09-17 13:43:39.000 260 33589.42 523.41 2263.82 30.54 2014-09-17 13:43:40.000 260 33589.49 523.41 2263.94 30.54 2014-09-17 13:43:41.000 260 33589.39 523.45 2263.95 30.54 2014-09-17 13:43:42.000 260 33589.44 523.43 2263.88 30.54 2014-09-17 13:43:42.000 260 33589.44 523.42 2263.92 30.54 2014-09-17 13:43:44.000 260 33589.43 523.43 2263.99 30.54 2014-09-17 13:43:45.000 260 33589.46 523.49 2263.89 30.54 2014-09-17 13:43:46.000 260 33589.37 523.40 2263.83 30.54 2014-09-17 13:43:47.000 260 33589.44 523.45 2263.91 30.54 2014-09-17 13:43:48.000 260 33589.39 523.40 2263.90 30.54 2014-09-17 13:43:49.000 260 33589.37 523.44 2263.88 30.54 2014-09-17 13:43:50.000 260 33589.47 523.46 2263.83 30.54 2014-09-17 13:43:51.000 260 33589.40 523.45 2263.94 30.54 2014-09-17 13:43:52.000 260 33589.42 523.46 2263.94 30.54 2014-09-17 13:43:53.000 260 33589.27 523.39 2263.85 30.54 2014-09-17 13:43:54.000 260 33589.42 523.44 2263.96 30.54 2014-09-17 13:43:55.000 260 33589.34 523.45 2263.88 30.54 2014-09-17 13:43:55.000 260 33589.39 523.43 2263.95 30.54 2014-09-17 13:43:57.000 260 33589.38 523.44 2263.88 30.54 2014-09-17 13:43:58.000 260 33589.27 523.44 2263.86 30.54 2014-09-17 13:43:59.000 260 33589.36 523.48 2263.86 30.54 2014-09-17 13:44:00.000 260 33589.32 523.43 2263.82 30.54 2014-09-17 13:44:01.000 260 33589.40 523.45 2263.82 30.54 2014-09-17 13:44:02.000 260 33589.34 523.44 2263.87 30.54 2014-09-17 13:44:03.000 260 33589.44 523.44 2263.82 30.54 2014-09-17 13:44:04.000 260 33589.49 523.46 2263.80 30.54 2014-09-17 13:44:05.000 260 33589.26 523.42 2263.85 30.54 2014-09-17 13:44:06.000 260 33589.37 523.46 2263.90 30.54 2014-09-17 13:44:07.000 260 33589.33 523.45 2263.84 30.54 2014-09-17 13:44:08.000 260 33589.34 523.46 2263.81 30.54 2014-09-17 13:44:09.000 260 33589.37 523.46 2263.79 30.54 2014-09-17 13:44:10.000 260 33589.31 523.43 2263.81 30.54 2014-09-17 13:44:11.000 260 33589.31 523.43 2263.80 30.54 2014-09-17 13:44:12.000 260 33589.40 523.42 2263.82 30.54 2014-09-17 13:44:13.000 260 33589.32 523.42 2263.84 30.54 2014-09-17 13:44:14.000 260 33589.32 523.49 2263.80 30.54 2014-09-17 13:44:15.000 260 33589.40 523.46 2263.88 30.54 2014-09-17 13:44:16.000 260 33589.27 523.45 2263.83 30.54 2014-09-17 13:44:17.000 260 33589.34 523.41 2263.78 30.54 2014-09-17 13:44:18.000 260 33589.34 523.43 2263.82 30.54 2014-09-17 13:44:19.000 260 33589.29 523.44 2263.77 30.54 2014-09-17 13:44:20.000 260 33589.42 523.47 2263.73 30.54 2014-09-17 13:44:21.000 260 33589.29 523.44 2263.92 30.54 2014-09-17 13:44:22.000 260 33589.27 523.42 2263.87 30.54 2014-09-17 13:44:23.000 260 33589.34 523.42 2263.89 30.54 2014-09-17 13:44:24.000 260 33589.33 523.44 2263.83 30.54 2014-09-17 13:44:25.000 260 33589.28 523.44 2263.84 30.54 2014-09-17 13:44:26.000 260 33589.41 523.40 2263.82 30.54 2014-09-17 13:44:27.000 260 33589.30 523.44 2263.88 30.54 2014-09-17 13:44:28.000 260 33589.22 523.45 2263.86 30.54 2014-09-17 13:44:29.000 260 33589.35 523.37 2263.82 30.54 2014-09-17 13:44:30.000 260 33589.28 523.41 2263.88 30.54 2014-09-17 13:44:31.000 260 33589.31 523.44 2263.84 30.54 2014-09-17 13:44:32.000 260 33589.30 523.46 2263.82 30.54 2014-09-17 13:44:33.000 260 33589.24 523.40 2263.85 30.54 2014-09-17 13:44:34.000 260 33589.30 523.41 2263.78 30.54 2014-09-17 13:44:35.000 260 33589.28 523.44 2263.87 30.54 2014-09-17 13:44:36.000 260 33589.31 523.38 2263.78 30.54 2014-09-17 13:44:36.000 260 33589.22 523.39 2263.85 30.54 2014-09-17 13:44:38.000 260 33589.36 523.42 2263.78 30.54 2014-09-17 13:44:39.000 260 33589.30 523.40 2263.74 30.54 2014-09-17 13:44:40.000 260 33589.34 523.44 2263.85 30.54 2014-09-17 13:44:41.000 260 33589.47 523.39 2263.79 30.54 2014-09-17 13:44:42.000 260 33589.21 523.43 2263.82 30.54 2014-09-17 13:44:43.000 260 33589.28 523.42 2263.79 30.54 2014-09-17 13:44:44.000 260 33589.30 523.42 2263.75 30.54 2014-09-17 13:44:45.000 260 33589.29 523.44 2263.76 30.54 2014-09-17 13:44:46.000 260 33589.30 523.42 2263.81 30.54 2014-09-17 13:44:47.000 260 33589.33 523.40 2263.80 30.54 2014-09-17 13:44:48.000 260 33589.31 523.45 2263.77 30.54 2014-09-17 13:44:49.000 260 33589.24 523.43 2263.82 30.54 2014-09-17 13:44:49.000 260 33589.30 523.44 2263.80 30.54 2014-09-17 13:44:51.000 260 33589.26 523.44 2263.82 30.54 2014-09-17 13:44:52.000 260 33589.21 523.46 2263.73 30.54 2014-09-17 13:44:53.000 260 33589.21 523.43 2263.78 30.54 2014-09-17 13:44:54.000 260 33589.20 523.45 2263.66 30.54 2014-09-17 13:44:55.000 260 33589.21 523.48 2263.68 30.54 2014-09-17 13:44:56.000 260 33589.27 523.41 2263.70 30.54 2014-09-17 13:44:57.000 260 33589.28 523.46 2263.73 30.54 2014-09-17 13:44:58.000 260 33589.12 523.48 2263.68 30.54 2014-09-17 13:44:59.000 260 33589.15 523.51 2263.74 30.54 2014-09-17 13:45:00.000 260 33589.13 523.46 2263.74 30.54 2014-09-17 13:45:01.000 260 33589.10 523.47 2263.76 30.54 2014-09-17 13:45:02.000 260 33589.13 523.49 2263.71 30.54 2014-09-17 13:45:03.000 260 33589.15 523.60 2263.76 30.54 2014-09-17 13:45:04.000 260 33589.12 523.54 2263.73 30.54 2014-09-17 13:45:05.000 260 33589.11 523.51 2263.73 30.54 2014-09-17 13:45:06.000 260 33589.02 523.53 2263.85 30.54 2014-09-17 13:45:07.000 260 33589.04 523.55 2263.78 30.54 2014-09-17 13:45:08.000 260 33589.08 523.50 2263.73 30.54 2014-09-17 13:45:09.000 260 33589.10 523.55 2263.83 30.54 2014-09-17 13:45:10.000 260 33588.93 523.60 2263.83 30.54 2014-09-17 13:45:11.000 260 33589.04 523.57 2263.74 30.54 2014-09-17 13:45:12.000 260 33589.05 523.57 2263.68 30.54 2014-09-17 13:45:13.000 260 33588.96 523.57 2263.75 30.54 2014-09-17 13:45:14.000 260 33588.99 523.58 2263.84 30.54 2014-09-17 13:45:15.000 260 33588.94 523.62 2263.81 30.54 2014-09-17 13:45:16.000 260 33588.93 523.58 2263.80 30.54 2014-09-17 13:45:17.000 260 33588.89 523.62 2263.76 30.54 2014-09-17 13:45:18.000 260 33588.86 523.64 2263.80 30.54 2014-09-17 13:45:19.000 260 33588.74 523.62 2263.85 30.54 2014-09-17 13:45:20.000 260 33588.90 523.67 2263.74 30.54 2014-09-17 13:45:21.000 260 33588.87 523.64 2263.76 30.54 2014-09-17 13:45:22.000 260 33588.82 523.66 2263.76 30.54 2014-09-17 13:45:23.000 260 33588.88 523.69 2263.78 30.54 2014-09-17 13:45:24.000 260 33588.86 523.62 2263.85 30.54 2014-09-17 13:45:25.000 260 33588.81 523.67 2263.84 30.54 2014-09-17 13:45:26.000 260 33588.78 523.70 2263.76 30.54 2014-09-17 13:45:27.000 260 33588.71 523.71 2263.81 30.54 2014-09-17 13:45:28.000 260 33588.71 523.66 2263.82 30.54 2014-09-17 13:45:29.000 260 33588.74 523.71 2263.82 30.54 2014-09-17 13:45:30.000 260 33588.74 523.66 2263.79 30.54 2014-09-17 13:45:30.000 260 33588.67 523.67 2263.81 30.55 2014-09-17 13:45:32.000 260 33588.69 523.66 2263.87 30.54 2014-09-17 13:45:33.000 260 33588.72 523.67 2263.85 30.54 2014-09-17 13:45:34.000 260 33588.62 523.71 2263.85 30.55 2014-09-17 13:45:35.000 260 33588.67 523.71 2263.85 30.54 2014-09-17 13:45:36.000 260 33588.62 523.72 2263.85 30.54 2014-09-17 13:45:37.000 260 33588.59 523.75 2263.84 30.54 2014-09-17 13:45:38.000 260 33588.57 523.74 2263.95 30.54 2014-09-17 13:45:39.000 260 33588.57 523.75 2263.85 30.54 2014-09-17 13:45:40.000 260 33588.61 523.74 2263.85 30.54 2014-09-17 13:45:41.000 260 33588.61 523.74 2263.86 30.54 2014-09-17 13:45:42.000 260 33588.57 523.77 2263.89 30.55 2014-09-17 13:45:43.000 260 33588.55 523.77 2263.92 30.54 2014-09-17 13:45:43.000 260 33588.57 523.76 2263.94 30.55 2014-09-17 13:45:45.000 260 33588.50 523.77 2263.98 30.55 2014-09-17 13:45:46.000 260 33588.52 523.79 2263.98 30.55 2014-09-17 13:45:47.000 260 33588.46 523.75 2263.97 30.54 2014-09-17 13:45:48.000 260 33588.56 523.72 2264.00 30.54 2014-09-17 13:45:49.000 260 33588.50 523.78 2263.94 30.54 2014-09-17 13:45:50.000 260 33588.43 523.75 2263.99 30.54 2014-09-17 13:45:51.000 260 33588.44 523.80 2263.97 30.54 2014-09-17 13:45:52.000 260 33588.48 523.78 2263.99 30.54 2014-09-17 13:45:53.000 260 33588.41 523.80 2263.98 30.54 2014-09-17 13:45:54.000 260 33588.40 523.80 2263.98 30.54 2014-09-17 13:45:55.000 260 33588.40 523.80 2263.99 30.54 2014-09-17 13:45:56.000 260 33588.44 523.84 2263.99 30.54 2014-09-17 13:45:57.000 260 33588.33 523.82 2263.99 30.54 2014-09-17 13:45:58.000 260 33588.37 523.83 2264.03 30.54 2014-09-17 13:45:59.000 260 33588.36 523.78 2264.07 30.54 2014-09-17 13:46:00.000 260 33588.45 523.80 2264.10 30.54 2014-09-17 13:46:01.000 260 33588.30 523.78 2263.98 30.54 2014-09-17 13:46:02.000 260 33588.38 523.83 2264.03 30.54 2014-09-17 13:46:03.000 260 33588.38 523.83 2264.09 30.54 2014-09-17 13:46:04.000 260 33588.34 523.85 2264.04 30.54 2014-09-17 13:46:05.000 260 33588.29 523.83 2264.04 30.54 2014-09-17 13:46:06.000 260 33588.30 523.80 2263.99 30.54 2014-09-17 13:46:07.000 260 33588.27 523.81 2264.01 30.54 2014-09-17 13:46:08.000 260 33588.32 523.81 2264.08 30.54 2014-09-17 13:46:09.000 260 33588.35 523.80 2264.06 30.54 2014-09-17 13:46:10.000 260 33588.31 523.83 2264.02 30.54 2014-09-17 13:46:11.000 260 33588.37 523.80 2264.11 30.54 2014-09-17 13:46:12.000 260 33588.21 523.79 2264.03 30.54 2014-09-17 13:46:13.000 260 33588.31 523.79 2264.04 30.54 2014-09-17 13:46:14.000 260 33588.36 523.80 2264.03 30.54 2014-09-17 13:46:15.000 260 33588.36 523.78 2264.08 30.54 2014-09-17 13:46:16.000 260 33588.38 523.80 2264.06 30.54 2014-09-17 13:46:17.000 260 33588.33 523.83 2264.06 30.54 2014-09-17 13:46:18.000 260 33588.34 523.81 2264.01 30.54 2014-09-17 13:46:19.000 260 33588.33 523.79 2264.10 30.54 2014-09-17 13:46:20.000 260 33588.40 523.83 2264.03 30.54 2014-09-17 13:46:21.000 260 33588.27 523.81 2264.06 30.54 2014-09-17 13:46:22.000 260 33588.30 523.78 2264.07 30.54 2014-09-17 13:46:23.000 260 33588.27 523.83 2264.07 30.54 2014-09-17 13:46:24.000 260 33588.28 523.78 2263.99 30.54 2014-09-17 13:46:24.000 260 33588.25 523.81 2263.99 30.54 2014-09-17 13:46:26.000 260 33588.23 523.84 2263.92 30.54 2014-09-17 13:46:27.000 260 33588.28 523.85 2264.01 30.54 2014-09-17 13:46:28.000 260 33588.25 523.81 2264.01 30.54 2014-09-17 13:46:29.000 260 33588.35 523.81 2264.04 30.54 2014-09-17 13:46:30.000 260 33588.28 523.81 2263.99 30.54 2014-09-17 13:46:31.000 260 33588.19 523.79 2263.99 30.54 2014-09-17 13:46:32.000 260 33588.20 523.84 2263.99 30.54 2014-09-17 13:46:33.000 260 33588.18 523.81 2263.99 30.54 2014-09-17 13:46:34.000 260 33588.18 523.82 2263.95 30.54 2014-09-17 13:46:35.000 260 33588.09 523.83 2264.02 30.54 2014-09-17 13:46:36.000 260 33588.21 523.86 2264.05 30.54 2014-09-17 13:46:37.000 260 33588.18 523.85 2263.99 30.54 2014-09-17 13:46:37.000 260 33588.26 523.86 2264.05 30.54 2014-09-17 13:46:39.000 260 33588.10 523.85 2263.91 30.54 2014-09-17 13:46:40.000 260 33588.13 523.85 2263.99 30.54 2014-09-17 13:46:41.000 260 33588.12 523.84 2264.03 30.54 2014-09-17 13:46:42.000 260 33588.16 523.86 2263.99 30.54 2014-09-17 13:46:43.000 260 33588.18 523.84 2264.01 30.54 2014-09-17 13:46:44.000 260 33588.16 523.84 2263.99 30.54 2014-09-17 13:46:45.000 260 33588.13 523.85 2264.02 30.54 2014-09-17 13:46:46.000 260 33588.13 523.88 2264.04 30.54 2014-09-17 13:46:47.000 260 33588.07 523.87 2264.02 30.54 2014-09-17 13:46:48.000 260 33587.98 523.90 2263.98 30.54 2014-09-17 13:46:49.000 260 33588.12 523.93 2263.98 30.54 2014-09-17 13:46:50.000 260 33588.13 523.88 2264.03 30.54 2014-09-17 13:46:51.000 260 33588.00 523.95 2264.03 30.54 2014-09-17 13:46:52.000 260 33588.04 523.94 2263.95 30.54 2014-09-17 13:46:53.000 260 33588.01 523.90 2263.95 30.54 2014-09-17 13:46:54.000 260 33588.12 523.91 2264.04 30.54 2014-09-17 13:46:55.000 260 33587.96 523.92 2264.09 30.54 2014-09-17 13:46:56.000 260 33588.09 523.92 2264.01 30.54 2014-09-17 13:46:57.000 260 33587.94 523.95 2263.93 30.54 2014-09-17 13:46:58.000 260 33587.94 523.99 2264.07 30.54 2014-09-17 13:46:59.000 260 33587.91 523.96 2264.03 30.54 2014-09-17 13:47:00.000 260 33587.88 523.94 2263.96 30.54 2014-09-17 13:47:01.000 260 33587.82 523.92 2263.99 30.54 2014-09-17 13:47:02.000 260 33587.94 523.96 2264.03 30.54 2014-09-17 13:47:03.000 260 33587.85 523.96 2263.98 30.54 2014-09-17 13:47:04.000 260 33587.70 524.00 2263.99 30.54 2014-09-17 13:47:05.000 260 33587.97 523.99 2263.98 30.54 2014-09-17 13:47:06.000 260 33587.78 524.04 2264.04 30.54 2014-09-17 13:47:07.000 260 33587.72 524.02 2264.05 30.54 2014-09-17 13:47:08.000 260 33587.77 524.05 2264.04 30.54 2014-09-17 13:47:09.000 260 33587.77 524.08 2263.98 30.54 2014-09-17 13:47:10.000 260 33587.73 524.05 2264.09 30.54 2014-09-17 13:47:11.000 260 33587.76 524.07 2264.14 30.54 2014-09-17 13:47:12.000 260 33587.71 524.12 2264.14 30.54 2014-09-17 13:47:13.000 260 33587.60 524.06 2264.07 30.54 2014-09-17 13:47:14.000 260 33587.60 524.09 2264.13 30.54 2014-09-17 13:47:15.000 260 33587.56 524.12 2264.11 30.54 2014-09-17 13:47:16.000 260 33587.69 524.07 2264.14 30.54 2014-09-17 13:47:17.000 260 33587.54 524.13 2264.05 30.54 2014-09-17 13:47:18.000 260 33587.67 524.19 2264.11 30.54 2014-09-17 13:47:18.000 260 33587.60 524.16 2264.11 30.54 2014-09-17 13:47:20.000 260 33587.52 524.18 2264.25 30.54 2014-09-17 13:47:21.000 260 33587.43 524.19 2264.17 30.54 2014-09-17 13:47:22.000 260 33587.60 524.23 2264.11 30.54 2014-09-17 13:47:23.000 260 33587.44 524.20 2264.13 30.54 2014-09-17 13:47:24.000 260 33587.39 524.22 2264.23 30.54 2014-09-17 13:47:25.000 260 33587.37 524.25 2264.22 30.54 2014-09-17 13:47:26.000 260 33587.45 524.21 2264.16 30.54 2014-09-17 13:47:27.000 260 33587.44 524.26 2264.22 30.54 2014-09-17 13:47:28.000 260 33587.46 524.23 2264.35 30.54 2014-09-17 13:47:29.000 260 33587.33 524.20 2264.23 30.54 2014-09-17 13:47:30.000 260 33587.36 524.24 2264.26 30.54 2014-09-17 13:47:31.000 260 33587.26 524.26 2264.25 30.54 2014-09-17 13:47:31.000 260 33587.39 524.24 2264.30 30.54 2014-09-17 13:47:33.000 260 33587.34 524.24 2264.27 30.54 2014-09-17 13:47:34.000 260 33587.26 524.27 2264.20 30.54 2014-09-17 13:47:35.000 260 33587.31 524.25 2264.23 30.54 2014-09-17 13:47:36.000 260 33587.22 524.26 2264.30 30.54 2014-09-17 13:47:37.000 260 33587.19 524.28 2264.31 30.54 2014-09-17 13:47:38.000 260 33587.28 524.30 2264.26 30.54 2014-09-17 13:47:39.000 260 33587.28 524.27 2264.33 30.54 2014-09-17 13:47:40.000 260 33587.34 524.29 2264.35 30.54 2014-09-17 13:47:41.000 260 33587.30 524.30 2264.32 30.54 2014-09-17 13:47:42.000 260 33587.25 524.28 2264.29 30.54 2014-09-17 13:47:43.000 260 33587.23 524.25 2264.30 30.54 2014-09-17 13:47:44.000 260 33587.18 524.27 2264.36 30.54 2014-09-17 13:47:45.000 260 33587.13 524.22 2264.33 30.54 2014-09-17 13:47:46.000 260 33587.14 524.27 2264.39 30.54 2014-09-17 13:47:47.000 260 33587.06 524.29 2264.35 30.54 2014-09-17 13:47:48.000 260 33587.10 524.30 2264.35 30.54 2014-09-17 13:47:49.000 260 33587.08 524.29 2264.36 30.54 2014-09-17 13:47:50.000 260 33587.22 524.32 2264.38 30.54 2014-09-17 13:47:51.000 260 33587.15 524.29 2264.28 30.54 2014-09-17 13:47:52.000 260 33587.15 524.29 2264.33 30.54 2014-09-17 13:47:53.000 260 33587.13 524.32 2264.25 30.54 2014-09-17 13:47:54.000 260 33587.03 524.32 2264.30 30.54 2014-09-17 13:47:55.000 260 33587.10 524.33 2264.34 30.54 2014-09-17 13:47:56.000 260 33587.05 524.34 2264.43 30.54 2014-09-17 13:47:57.000 260 33587.03 524.38 2264.29 30.54 2014-09-17 13:47:58.000 260 33586.94 524.33 2264.38 30.54 2014-09-17 13:47:59.000 260 33586.95 524.37 2264.35 30.54 2014-09-17 13:48:00.000 260 33587.04 524.41 2264.30 30.54 2014-09-17 13:48:01.000 260 33586.90 524.39 2264.39 30.54 2014-09-17 13:48:02.000 260 33586.95 524.39 2264.30 30.54 2014-09-17 13:48:03.000 260 33586.98 524.43 2264.40 30.54 2014-09-17 13:48:04.000 260 33586.91 524.43 2264.28 30.54 2014-09-17 13:48:05.000 260 33586.89 524.44 2264.35 30.54 2014-09-17 13:48:06.000 260 33586.95 524.43 2264.39 30.54 2014-09-17 13:48:07.000 260 33586.88 524.46 2264.36 30.54 2014-09-17 13:48:08.000 260 33586.91 524.48 2264.41 30.54 2014-09-17 13:48:09.000 260 33586.88 524.54 2264.44 30.54 2014-09-17 13:48:10.000 260 33586.86 524.48 2264.39 30.54 2014-09-17 13:48:11.000 260 33586.97 524.50 2264.47 30.54 2014-09-17 13:48:12.000 260 33586.75 524.47 2264.41 30.54 2014-09-17 13:48:12.000 260 33586.76 524.46 2264.41 30.54 2014-09-17 13:48:14.000 260 33586.82 524.47 2264.43 30.54 2014-09-17 13:48:15.000 260 33586.80 524.45 2264.53 30.54 2014-09-17 13:48:16.000 260 33586.82 524.48 2264.39 30.54 2014-09-17 13:48:17.000 260 33586.94 524.45 2264.39 30.54 2014-09-17 13:48:18.000 260 33586.89 524.48 2264.44 30.54 2014-09-17 13:48:19.000 260 33586.82 524.49 2264.42 30.54 2014-09-17 13:48:20.000 260 33586.83 524.47 2264.43 30.54 2014-09-17 13:48:21.000 260 33586.86 524.47 2264.47 30.54 2014-09-17 13:48:22.000 260 33586.79 524.46 2264.51 30.54 2014-09-17 13:48:23.000 260 33586.95 524.46 2264.47 30.54 2014-09-17 13:48:24.000 260 33586.85 524.49 2264.51 30.54 2014-09-17 13:48:25.000 260 33586.89 524.44 2264.50 30.54 2014-09-17 13:48:25.000 260 33586.89 524.40 2264.54 30.54 2014-09-17 13:48:27.000 260 33586.87 524.44 2264.47 30.54 2014-09-17 13:48:28.000 260 33586.98 524.42 2264.53 30.54 2014-09-17 13:48:29.000 260 33586.88 524.44 2264.44 30.54 2014-09-17 13:48:30.000 260 33586.91 524.43 2264.48 30.54 2014-09-17 13:48:31.000 260 33586.89 524.44 2264.44 30.54 2014-09-17 13:48:32.000 260 33586.91 524.45 2264.51 30.54 2014-09-17 13:48:33.000 260 33586.94 524.36 2264.47 30.54 2014-09-17 13:48:34.000 260 33586.85 524.40 2264.41 30.54 2014-09-17 13:48:35.000 260 33586.82 524.43 2264.45 30.54 2014-09-17 13:48:36.000 260 33586.92 524.37 2264.44 30.54 2014-09-17 13:48:37.000 260 33586.93 524.37 2264.45 30.54 2014-09-17 13:48:38.000 260 33586.91 524.41 2264.42 30.54 2014-09-17 13:48:39.000 260 33586.87 524.43 2264.47 30.54 2014-09-17 13:48:40.000 260 33586.85 524.41 2264.45 30.54 2014-09-17 13:48:41.000 260 33586.86 524.43 2264.44 30.54 2014-09-17 13:48:42.000 260 33587.00 524.43 2264.47 30.54 2014-09-17 13:48:43.000 260 33586.88 524.40 2264.45 30.54 2014-09-17 13:48:44.000 260 33586.91 524.41 2264.44 30.54 2014-09-17 13:48:45.000 260 33586.91 524.44 2264.44 30.54 2014-09-17 13:48:46.000 260 33586.83 524.43 2264.39 30.54 2014-09-17 13:48:47.000 260 33586.85 524.44 2264.44 30.54 2014-09-17 13:48:48.000 260 33586.89 524.46 2264.43 30.54 2014-09-17 13:48:49.000 260 33586.86 524.49 2264.35 30.54 2014-09-17 13:48:50.000 260 33586.86 524.44 2264.40 30.54 2014-09-17 13:48:51.000 260 33586.90 524.44 2264.35 30.54 2014-09-17 13:48:52.000 260 33586.85 524.46 2264.41 30.54 2014-09-17 13:48:53.000 260 33586.79 524.46 2264.43 30.54 2014-09-17 13:48:54.000 260 33586.82 524.49 2264.41 30.54 2014-09-17 13:48:55.000 260 33586.76 524.43 2264.43 30.54 2014-09-17 13:48:56.000 260 33586.92 524.45 2264.30 30.54 2014-09-17 13:48:57.000 260 33586.82 524.41 2264.34 30.54 2014-09-17 13:48:58.000 260 33586.80 524.48 2264.41 30.54 2014-09-17 13:48:59.000 260 33586.86 524.42 2264.41 30.54 2014-09-17 13:49:00.000 260 33586.85 524.50 2264.40 30.54 2014-09-17 13:49:01.000 260 33586.84 524.49 2264.40 30.54 2014-09-17 13:49:02.000 260 33586.85 524.50 2264.41 30.54 2014-09-17 13:49:03.000 260 33586.85 524.52 2264.39 30.54 2014-09-17 13:49:04.000 260 33586.82 524.48 2264.33 30.54 2014-09-17 13:49:05.000 260 33586.87 524.52 2264.52 30.54 2014-09-17 13:49:06.000 260 33586.81 524.54 2264.40 30.54 2014-09-17 13:49:06.000 260 33586.75 524.53 2264.43 30.54 2014-09-17 13:49:08.000 260 33586.82 524.51 2264.38 30.54 2014-09-17 13:49:09.000 260 33586.75 524.55 2264.42 30.54 2014-09-17 13:49:10.000 260 33586.70 524.55 2264.39 30.54 2014-09-17 13:49:11.000 260 33586.75 524.53 2264.36 30.54 2014-09-17 13:49:12.000 260 33586.82 524.55 2264.39 30.54 2014-09-17 13:49:13.000 260 33586.76 524.52 2264.36 30.54 2014-09-17 13:49:14.000 260 33586.83 524.58 2264.39 30.54 2014-09-17 13:49:15.000 260 33586.76 524.60 2264.50 30.54 2014-09-17 13:49:16.000 260 33586.71 524.57 2264.36 30.54 2014-09-17 13:49:17.000 260 33586.88 524.59 2264.36 30.54 2014-09-17 13:49:18.000 260 33586.80 524.61 2264.39 30.54 2014-09-17 13:49:19.000 260 33586.82 524.57 2264.34 30.54 2014-09-17 13:49:19.000 260 33586.83 524.55 2264.33 30.54 2014-09-17 13:49:21.000 260 33586.89 524.56 2264.34 30.54 2014-09-17 13:49:22.000 260 33586.81 524.56 2264.40 30.54 2014-09-17 13:49:23.000 260 33586.81 524.54 2264.35 30.54 2014-09-17 13:49:24.000 260 33586.85 524.56 2264.48 30.54 2014-09-17 13:49:25.000 260 33586.79 524.57 2264.36 30.54 2014-09-17 13:49:26.000 260 33586.81 524.60 2264.40 30.54 2014-09-17 13:49:27.000 260 33586.75 524.57 2264.34 30.54 2014-09-17 13:49:28.000 260 33586.78 524.56 2264.37 30.54 2014-09-17 13:49:29.000 260 33586.70 524.58 2264.41 30.54 2014-09-17 13:49:30.000 260 33586.86 524.62 2264.35 30.54 2014-09-17 13:49:31.000 260 33586.75 524.61 2264.35 30.54 2014-09-17 13:49:32.000 260 33586.86 524.61 2264.35 30.54 2014-09-17 13:49:33.000 260 33586.84 524.58 2264.34 30.54 2014-09-17 13:49:34.000 260 33586.72 524.58 2264.26 30.54 2014-09-17 13:49:35.000 260 33586.79 524.64 2264.40 30.54 2014-09-17 13:49:36.000 260 33586.78 524.59 2264.35 30.54 2014-09-17 13:49:37.000 260 33586.75 524.61 2264.35 30.54 2014-09-17 13:49:38.000 260 33586.81 524.61 2264.38 30.54 2014-09-17 13:49:39.000 260 33586.83 524.58 2264.38 30.54 2014-09-17 13:49:40.000 260 33586.78 524.61 2264.39 30.54 2014-09-17 13:49:41.000 260 33586.85 524.59 2264.38 30.54 2014-09-17 13:49:42.000 260 33586.83 524.57 2264.41 30.54 2014-09-17 13:49:43.000 260 33586.73 524.57 2264.43 30.54 2014-09-17 13:49:44.000 260 33586.81 524.60 2264.43 30.54 2014-09-17 13:49:45.000 260 33586.83 524.59 2264.40 30.54 2014-09-17 13:49:46.000 260 33586.78 524.60 2264.32 30.54 2014-09-17 13:49:47.000 260 33586.81 524.63 2264.24 30.54 2014-09-17 13:49:48.000 260 33586.93 524.58 2264.34 30.54 2014-09-17 13:49:49.000 260 33586.76 524.61 2264.31 30.54 2014-09-17 13:49:50.000 260 33586.85 524.63 2264.29 30.54 2014-09-17 13:49:51.000 260 33586.83 524.60 2264.31 30.54 2014-09-17 13:49:52.000 260 33586.82 524.62 2264.32 30.54 2014-09-17 13:49:53.000 260 33586.88 524.63 2264.28 30.54 2014-09-17 13:49:54.000 260 33586.75 524.62 2264.28 30.54 2014-09-17 13:49:55.000 260 33586.79 524.61 2264.29 30.54 2014-09-17 13:49:56.000 260 33586.85 524.62 2264.30 30.54 2014-09-17 13:49:57.000 260 33586.86 524.59 2264.27 30.54 2014-09-17 13:49:58.000 260 33586.86 524.67 2264.24 30.54 2014-09-17 13:49:59.000 260 33586.72 524.63 2264.33 30.54 2014-09-17 13:50:00.000 260 33586.88 524.60 2264.34 30.54 2014-09-17 13:50:00.000 260 33586.83 524.65 2264.26 30.54 2014-09-17 13:50:02.000 260 33586.86 524.60 2264.19 30.54 2014-09-17 13:50:03.000 260 33586.86 524.62 2264.28 30.54 2014-09-17 13:50:04.000 260 33586.88 524.64 2264.28 30.54 2014-09-17 13:50:05.000 260 33586.87 524.60 2264.36 30.54 2014-09-17 13:50:06.000 260 33586.98 524.59 2264.28 30.54 2014-09-17 13:50:07.000 260 33586.94 524.62 2264.23 30.54 2014-09-17 13:50:08.000 260 33586.86 524.67 2264.28 30.54 2014-09-17 13:50:09.000 260 33586.88 524.63 2264.29 30.54 2014-09-17 13:50:10.000 260 33586.94 524.63 2264.25 30.54 2014-09-17 13:50:11.000 260 33586.92 524.63 2264.28 30.54 2014-09-17 13:50:12.000 260 33586.95 524.65 2264.20 30.54 2014-09-17 13:50:13.000 260 33586.92 524.62 2264.21 30.54 2014-09-17 13:50:13.000 260 33586.94 524.60 2264.20 30.54 2014-09-17 13:50:15.000 260 33586.96 524.59 2264.21 30.54 2014-09-17 13:50:16.000 260 33587.04 524.58 2264.28 30.54 2014-09-17 13:50:17.000 260 33586.89 524.59 2264.31 30.54 2014-09-17 13:50:18.000 260 33587.09 524.57 2264.20 30.54 2014-09-17 13:50:19.000 260 33586.97 524.55 2264.22 30.54 2014-09-17 13:50:20.000 260 33587.00 524.56 2264.31 30.54 2014-09-17 13:50:21.000 260 33587.04 524.58 2264.26 30.54 2014-09-17 13:50:22.000 260 33587.03 524.59 2264.22 30.54 2014-09-17 13:50:23.000 260 33587.02 524.58 2264.22 30.54 2014-09-17 13:50:24.000 260 33586.97 524.56 2264.30 30.54 2014-09-17 13:50:25.000 260 33586.97 524.56 2264.29 30.54 2014-09-17 13:50:26.000 260 33586.97 524.56 2264.16 30.54 2014-09-17 13:50:27.000 260 33586.97 524.58 2264.16 30.54 2014-09-17 13:50:28.000 260 33586.98 524.61 2264.13 30.54 2014-09-17 13:50:29.000 260 33586.96 524.56 2264.14 30.54 2014-09-17 13:50:30.000 260 33587.11 524.56 2264.20 30.54 2014-09-17 13:50:31.000 260 33587.09 524.56 2264.19 30.54 2014-09-17 13:50:32.000 260 33587.08 524.53 2264.20 30.54 2014-09-17 13:50:33.000 260 33587.07 524.58 2264.09 30.54 2014-09-17 13:50:34.000 260 33587.14 524.52 2264.14 30.54 2014-09-17 13:50:35.000 260 33587.00 524.56 2264.12 30.54 2014-09-17 13:50:36.000 260 33587.15 524.60 2264.16 30.54 2014-09-17 13:50:37.000 260 33587.13 524.60 2264.14 30.54 2014-09-17 13:50:38.000 260 33587.12 524.57 2264.07 30.54 2014-09-17 13:50:39.000 260 33587.05 524.61 2264.09 30.54 2014-09-17 13:50:40.000 260 33587.00 524.60 2264.07 30.54 2014-09-17 13:50:41.000 260 33587.02 524.59 2264.03 30.54 2014-09-17 13:50:42.000 260 33587.08 524.58 2263.99 30.54 2014-09-17 13:50:43.000 260 33587.02 524.59 2264.10 30.54 2014-09-17 13:50:44.000 260 33587.03 524.60 2264.06 30.54 2014-09-17 13:50:45.000 260 33587.07 524.61 2264.00 30.54 2014-09-17 13:50:46.000 260 33586.95 524.61 2264.18 30.54 2014-09-17 13:50:47.000 260 33587.16 524.60 2264.03 30.54 2014-09-17 13:50:48.000 260 33586.95 524.63 2264.03 30.54 2014-09-17 13:50:49.000 260 33586.89 524.60 2264.02 30.54 2014-09-17 13:50:50.000 260 33586.98 524.62 2264.17 30.54 2014-09-17 13:50:51.000 260 33587.03 524.67 2264.08 30.54 2014-09-17 13:50:52.000 260 33587.06 524.66 2264.04 30.54 2014-09-17 13:50:53.000 260 33586.90 524.64 2264.09 30.54 2014-09-17 13:50:54.000 260 33587.04 524.62 2264.04 30.54 2014-09-17 13:50:54.000 260 33586.93 524.63 2264.08 30.54 2014-09-17 13:50:56.000 260 33586.98 524.66 2264.10 30.54 2014-09-17 13:50:57.000 260 33587.01 524.63 2264.06 30.54 2014-09-17 13:50:58.000 260 33586.89 524.66 2264.06 30.54 2014-09-17 13:50:59.000 260 33587.04 524.67 2264.03 30.54 2014-09-17 13:51:00.000 260 33587.16 524.66 2264.10 30.54 2014-09-17 13:51:01.000 260 33586.97 524.68 2264.10 30.54 2014-09-17 13:51:02.000 260 33586.98 524.67 2264.06 30.54 2014-09-17 13:51:03.000 260 33586.97 524.70 2264.04 30.54 2014-09-17 13:51:04.000 260 33586.98 524.66 2264.06 30.54 2014-09-17 13:51:05.000 260 33586.97 524.66 2264.04 30.54 2014-09-17 13:51:06.000 260 33587.04 524.69 2264.04 30.54 2014-09-17 13:51:07.000 260 33586.92 524.68 2263.98 30.54 2014-09-17 13:51:07.000 260 33587.09 524.69 2264.03 30.54 2014-09-17 13:51:09.000 260 33587.01 524.69 2263.99 30.54 2014-09-17 13:51:10.000 260 33587.01 524.69 2263.98 30.54 2014-09-17 13:51:11.000 260 33586.96 524.69 2264.03 30.54 2014-09-17 13:51:12.000 260 33586.94 524.66 2264.05 30.54 2014-09-17 13:51:13.000 260 33586.92 524.66 2263.99 30.54 2014-09-17 13:51:14.000 260 33586.92 524.62 2264.04 30.54 2014-09-17 13:51:15.000 260 33586.94 524.71 2263.97 30.54 2014-09-17 13:51:16.000 260 33586.95 524.75 2264.02 30.54 2014-09-17 13:51:17.000 260 33586.98 524.71 2264.05 30.54 2014-09-17 13:51:18.000 260 33586.85 524.72 2263.97 30.54 2014-09-17 13:51:19.000 260 33586.92 524.70 2263.94 30.54 2014-09-17 13:51:20.000 260 33586.89 524.72 2264.03 30.54 2014-09-17 13:51:21.000 260 33586.92 524.73 2263.90 30.54 2014-09-17 13:51:22.000 260 33586.82 524.74 2264.03 30.54 2014-09-17 13:51:23.000 260 33586.96 524.75 2264.01 30.54 2014-09-17 13:51:24.000 260 33586.91 524.76 2263.99 30.54 2014-09-17 13:51:25.000 260 33586.91 524.74 2264.06 30.54 2014-09-17 13:51:26.000 260 33586.97 524.77 2264.09 30.54 2014-09-17 13:51:27.000 260 33586.93 524.72 2264.01 30.54 2014-09-17 13:51:28.000 260 33586.86 524.79 2264.03 30.54 2014-09-17 13:51:29.000 260 33586.84 524.77 2264.05 30.54 2014-09-17 13:51:30.000 260 33586.93 524.74 2264.01 30.54 2014-09-17 13:51:31.000 260 33586.82 524.72 2263.99 30.54 2014-09-17 13:51:32.000 260 33586.89 524.79 2264.00 30.54 2014-09-17 13:51:33.000 260 33586.85 524.74 2263.97 30.54 2014-09-17 13:51:34.000 260 33586.88 524.78 2263.99 30.54 2014-09-17 13:51:35.000 260 33586.91 524.75 2263.96 30.54 2014-09-17 13:51:36.000 260 33586.92 524.79 2264.04 30.54 2014-09-17 13:51:37.000 260 33586.91 524.77 2264.01 30.54 2014-09-17 13:51:38.000 260 33586.88 524.82 2264.00 30.54 2014-09-17 13:51:39.000 260 33586.91 524.82 2264.01 30.54 2014-09-17 13:51:40.000 260 33586.82 524.82 2264.10 30.54 2014-09-17 13:51:41.000 260 33586.89 524.79 2264.03 30.54 2014-09-17 13:51:42.000 260 33586.97 524.79 2263.98 30.54 2014-09-17 13:51:43.000 260 33586.89 524.76 2263.98 30.54 2014-09-17 13:51:44.000 260 33586.95 524.78 2264.03 30.54 2014-09-17 13:51:45.000 260 33586.95 524.82 2264.11 30.54 2014-09-17 13:51:46.000 260 33586.92 524.80 2263.99 30.54 2014-09-17 13:51:47.000 260 33586.96 524.85 2263.97 30.54 2014-09-17 13:51:48.000 260 33586.82 524.77 2263.99 30.54 2014-09-17 13:51:48.000 260 33586.86 524.77 2264.01 30.54 2014-09-17 13:51:50.000 260 33586.97 524.84 2264.01 30.54 2014-09-17 13:51:51.000 260 33586.97 524.81 2263.98 30.54 2014-09-17 13:51:52.000 260 33586.95 524.83 2264.02 30.54 2014-09-17 13:51:53.000 260 33587.00 524.82 2263.97 30.54 2014-09-17 13:51:54.000 260 33586.86 524.78 2264.04 30.54 2014-09-17 13:51:55.000 260 33586.96 524.80 2263.97 30.54 2014-09-17 13:51:56.000 260 33587.04 524.82 2264.10 30.54 2014-09-17 13:51:57.000 260 33586.95 524.84 2264.04 30.54 2014-09-17 13:51:58.000 260 33587.06 524.80 2264.00 30.54 2014-09-17 13:51:59.000 260 33586.92 524.79 2264.04 30.54 2014-09-17 13:52:00.000 260 33586.95 524.79 2264.06 30.54 2014-09-17 13:52:01.000 260 33586.88 524.80 2264.05 30.54 2014-09-17 13:52:01.000 260 33586.95 524.76 2263.99 30.54 2014-09-17 13:52:03.000 260 33587.04 524.78 2264.07 30.54 2014-09-17 13:52:04.000 260 33586.98 524.75 2264.03 30.54 2014-09-17 13:52:05.000 260 33587.00 524.78 2264.09 30.54 2014-09-17 13:52:06.000 260 33587.09 524.80 2263.92 30.54 2014-09-17 13:52:07.000 260 33586.97 524.79 2263.99 30.54 2014-09-17 13:52:08.000 260 33586.98 524.74 2264.01 30.54 2014-09-17 13:52:09.000 260 33587.06 524.76 2263.97 30.54 2014-09-17 13:52:10.000 260 33587.07 524.74 2263.91 30.54 2014-09-17 13:52:11.000 260 33587.07 524.76 2264.01 30.54 2014-09-17 13:52:12.000 260 33586.96 524.73 2263.94 30.54 2014-09-17 13:52:13.000 260 33587.04 524.77 2263.96 30.54 2014-09-17 13:52:14.000 260 33587.02 524.75 2263.90 30.54 2014-09-17 13:52:15.000 260 33587.16 524.78 2263.86 30.54 2014-09-17 13:52:16.000 260 33587.09 524.76 2264.03 30.54 2014-09-17 13:52:17.000 260 33587.16 524.77 2263.98 30.54 2014-09-17 13:52:18.000 260 33587.09 524.74 2263.93 30.54 2014-09-17 13:52:19.000 260 33587.08 524.70 2263.96 30.54 2014-09-17 13:52:20.000 260 33587.08 524.77 2263.93 30.54 2014-09-17 13:52:21.000 260 33587.10 524.80 2263.92 30.54 2014-09-17 13:52:22.000 260 33587.04 524.79 2263.95 30.54 2014-09-17 13:52:23.000 260 33587.19 524.84 2263.99 30.54 2014-09-17 13:52:24.000 260 33587.16 524.77 2263.92 30.54 2014-09-17 13:52:25.000 260 33587.11 524.77 2263.94 30.54 2014-09-17 13:52:26.000 260 33587.22 524.81 2263.91 30.54 2014-09-17 13:52:27.000 260 33587.17 524.78 2263.82 30.54 2014-09-17 13:52:28.000 260 33587.11 524.75 2263.91 30.54 2014-09-17 13:52:29.000 260 33587.17 524.77 2263.79 30.54 2014-09-17 13:52:30.000 260 33587.09 524.77 2263.79 30.54 2014-09-17 13:52:31.000 260 33587.21 524.77 2263.79 30.54 2014-09-17 13:52:32.000 260 33587.19 524.79 2263.88 30.54 2014-09-17 13:52:33.000 260 33587.04 524.78 2263.83 30.54 2014-09-17 13:52:34.000 260 33587.20 524.78 2263.83 30.54 2014-09-17 13:52:35.000 260 33587.05 524.75 2263.90 30.54 2014-09-17 13:52:36.000 260 33587.31 524.85 2263.78 30.54 2014-09-17 13:52:37.000 260 33587.20 524.80 2263.82 30.54 2014-09-17 13:52:38.000 260 33587.25 524.78 2263.81 30.54 2014-09-17 13:52:39.000 260 33587.26 524.76 2263.81 30.54 2014-09-17 13:52:40.000 260 33587.25 524.79 2263.83 30.54 2014-09-17 13:52:41.000 260 33587.30 524.81 2263.88 30.54 2014-09-17 13:52:42.000 260 33587.31 524.81 2263.82 30.54 2014-09-17 13:52:42.000 260 33587.29 524.80 2263.85 30.54 2014-09-17 13:52:44.000 260 33587.31 524.84 2263.78 30.54 2014-09-17 13:52:45.000 260 33587.34 524.78 2263.74 30.54 2014-09-17 13:52:46.000 260 33587.28 524.83 2263.82 30.54 2014-09-17 13:52:47.000 260 33587.22 524.80 2263.79 30.54 2014-09-17 13:52:48.000 260 33587.37 524.84 2263.80 30.54 2014-09-17 13:52:49.000 260 33587.28 524.81 2263.74 30.54 2014-09-17 13:52:50.000 260 33587.36 524.85 2263.80 30.54 2014-09-17 13:52:51.000 260 33587.27 524.86 2263.78 30.54 2014-09-17 13:52:52.000 260 33587.23 524.81 2263.74 30.54 2014-09-17 13:52:53.000 260 33587.43 524.86 2263.74 30.54 2014-09-17 13:52:54.000 260 33587.40 524.84 2263.82 30.54 2014-09-17 13:52:55.000 260 33587.34 524.85 2263.79 30.54 2014-09-17 13:52:55.000 260 33587.37 524.85 2263.73 30.54 2014-09-17 13:52:57.000 260 33587.29 524.82 2263.75 30.54 2014-09-17 13:52:58.000 260 33587.20 524.83 2263.73 30.54 2014-09-17 13:52:59.000 260 33587.33 524.79 2263.70 30.54 2014-09-17 13:53:00.000 260 33587.39 524.84 2263.69 30.54 2014-09-17 13:53:01.000 260 33587.43 524.86 2263.68 30.54 2014-09-17 13:53:02.000 260 33587.51 524.80 2263.69 30.54 2014-09-17 13:53:03.000 260 33587.44 524.79 2263.62 30.54 2014-09-17 13:53:04.000 260 33587.42 524.80 2263.74 30.54 2014-09-17 13:53:05.000 260 33587.50 524.85 2263.64 30.54 2014-09-17 13:53:06.000 260 33587.44 524.78 2263.63 30.54 2014-09-17 13:53:07.000 260 33587.51 524.78 2263.61 30.54 2014-09-17 13:53:08.000 260 33587.47 524.82 2263.66 30.54 2014-09-17 13:53:09.000 260 33587.48 524.76 2263.63 30.54 2014-09-17 13:53:10.000 260 33587.50 524.81 2263.64 30.54 2014-09-17 13:53:11.000 260 33587.59 524.74 2263.63 30.54 2014-09-17 13:53:12.000 260 33587.54 524.82 2263.63 30.54 2014-09-17 13:53:13.000 260 33587.56 524.80 2263.58 30.54 2014-09-17 13:53:14.000 260 33587.68 524.75 2263.59 30.54 2014-09-17 13:53:15.000 260 33587.62 524.77 2263.61 30.54 2014-09-17 13:53:16.000 260 33587.51 524.75 2263.61 30.54 2014-09-17 13:53:17.000 260 33587.58 524.73 2263.61 30.54 2014-09-17 13:53:18.000 260 33587.59 524.71 2263.61 30.54 2014-09-17 13:53:19.000 260 33587.56 524.71 2263.57 30.54 2014-09-17 13:53:20.000 260 33587.63 524.75 2263.58 30.54 2014-09-17 13:53:21.000 260 33587.69 524.69 2263.56 30.54 2014-09-17 13:53:22.000 260 33587.63 524.67 2263.49 30.54 2014-09-17 13:53:23.000 260 33587.64 524.70 2263.48 30.54 2014-09-17 13:53:24.000 260 33587.73 524.72 2263.51 30.54 2014-09-17 13:53:25.000 260 33587.76 524.72 2263.49 30.54 2014-09-17 13:53:26.000 260 33587.71 524.68 2263.53 30.54 2014-09-17 13:53:27.000 260 33587.73 524.68 2263.44 30.54 2014-09-17 13:53:28.000 260 33587.74 524.64 2263.55 30.54 2014-09-17 13:53:29.000 260 33587.74 524.62 2263.46 30.54 2014-09-17 13:53:30.000 260 33587.77 524.64 2263.45 30.54 2014-09-17 13:53:31.000 260 33587.87 524.63 2263.48 30.54 2014-09-17 13:53:32.000 260 33587.75 524.62 2263.51 30.54 2014-09-17 13:53:33.000 260 33587.81 524.60 2263.48 30.54 2014-09-17 13:53:34.000 260 33587.84 524.61 2263.42 30.54 2014-09-17 13:53:35.000 260 33587.81 524.58 2263.47 30.54 2014-09-17 13:53:36.000 260 33587.78 524.63 2263.27 30.54 2014-09-17 13:53:36.000 260 33587.80 524.60 2263.44 30.54 2014-09-17 13:53:38.000 260 33587.82 524.61 2263.36 30.54 2014-09-17 13:53:39.000 260 33587.86 524.63 2263.27 30.54 2014-09-17 13:53:40.000 260 33587.75 524.63 2263.41 30.54 2014-09-17 13:53:41.000 260 33587.86 524.58 2263.29 30.54 2014-09-17 13:53:42.000 260 33587.70 524.56 2263.38 30.54 2014-09-17 13:53:43.000 260 33587.72 524.64 2263.41 30.54 2014-09-17 13:53:44.000 260 33587.75 524.62 2263.35 30.54 2014-09-17 13:53:45.000 260 33587.80 524.61 2263.36 30.54 2014-09-17 13:53:46.000 260 33587.88 524.64 2263.32 30.54 2014-09-17 13:53:47.000 260 33587.78 524.65 2263.27 30.54 2014-09-17 13:53:48.000 260 33587.78 524.57 2263.30 30.54 2014-09-17 13:53:49.000 260 33587.83 524.64 2263.23 30.54 2014-09-17 13:53:49.000 260 33587.74 524.65 2263.23 30.54 2014-09-17 13:53:51.000 260 33587.82 524.64 2263.26 30.54 2014-09-17 13:53:52.000 260 33587.83 524.65 2263.26 30.54 2014-09-17 13:53:53.000 260 33587.86 524.61 2263.33 30.54 2014-09-17 13:53:54.000 260 33587.69 524.69 2263.17 30.54 2014-09-17 13:53:55.000 260 33587.75 524.65 2263.19 30.54 2014-09-17 13:53:56.000 260 33587.78 524.64 2263.18 30.54 2014-09-17 13:53:57.000 260 33587.81 524.66 2263.23 30.54 2014-09-17 13:53:58.000 260 33587.64 524.69 2263.23 30.54 2014-09-17 13:53:59.000 260 33587.70 524.71 2263.22 30.54 2014-09-17 13:54:00.000 260 33587.69 524.73 2263.15 30.54 2014-09-17 13:54:01.000 260 33587.66 524.71 2263.14 30.54 2014-09-17 13:54:02.000 260 33587.71 524.72 2263.18 30.54 2014-09-17 13:54:03.000 260 33587.67 524.72 2263.15 30.54 2014-09-17 13:54:04.000 260 33587.69 524.73 2263.23 30.54 2014-09-17 13:54:05.000 260 33587.59 524.76 2263.23 30.54 2014-09-17 13:54:06.000 260 33587.64 524.76 2263.25 30.54 2014-09-17 13:54:07.000 260 33587.67 524.80 2263.18 30.54 2014-09-17 13:54:08.000 260 33587.63 524.78 2263.22 30.54 2014-09-17 13:54:09.000 260 33587.54 524.79 2263.22 30.54 2014-09-17 13:54:10.000 260 33587.57 524.82 2263.20 30.54 2014-09-17 13:54:11.000 260 33587.46 524.79 2263.17 30.54 2014-09-17 13:54:12.000 260 33587.53 524.81 2263.19 30.54 2014-09-17 13:54:13.000 260 33587.48 524.84 2263.16 30.54 2014-09-17 13:54:14.000 260 33587.47 524.83 2263.16 30.54 2014-09-17 13:54:15.000 260 33587.43 524.86 2263.25 30.54 2014-09-17 13:54:16.000 260 33587.41 524.84 2263.30 30.54 2014-09-17 13:54:17.000 260 33587.42 524.86 2263.24 30.54 2014-09-17 13:54:18.000 260 33587.32 524.91 2263.32 30.54 2014-09-17 13:54:19.000 260 33587.47 524.91 2263.25 30.54 2014-09-17 13:54:20.000 260 33587.36 524.88 2263.19 30.54 2014-09-17 13:54:21.000 260 33587.36 524.93 2263.25 30.54 2014-09-17 13:54:22.000 260 33587.32 524.95 2263.19 30.54 2014-09-17 13:54:23.000 260 33587.29 524.94 2263.28 30.54 2014-09-17 13:54:24.000 260 33587.31 524.93 2263.33 30.54 2014-09-17 13:54:25.000 260 33587.36 524.96 2263.35 30.54 2014-09-17 13:54:26.000 260 33587.29 524.98 2263.32 30.54 2014-09-17 13:54:27.000 260 33587.29 524.96 2263.29 30.54 2014-09-17 13:54:28.000 260 33587.25 524.99 2263.36 30.54 2014-09-17 13:54:29.000 260 33587.17 524.98 2263.30 30.54 2014-09-17 13:54:30.000 260 33587.18 525.01 2263.27 30.54 2014-09-17 13:54:30.000 260 33587.20 524.98 2263.29 30.54 2014-09-17 13:54:32.000 260 33587.09 524.96 2263.35 30.54 2014-09-17 13:54:33.000 260 33587.20 525.01 2263.41 30.54 2014-09-17 13:54:34.000 260 33587.14 525.02 2263.32 30.54 2014-09-17 13:54:35.000 260 33587.09 525.00 2263.36 30.54 2014-09-17 13:54:36.000 260 33587.21 525.03 2263.35 30.54 2014-09-17 13:54:37.000 260 33587.20 525.03 2263.41 30.54 2014-09-17 13:54:38.000 260 33587.19 525.02 2263.47 30.54 2014-09-17 13:54:39.000 260 33587.14 525.06 2263.40 30.54 2014-09-17 13:54:40.000 260 33587.09 525.04 2263.43 30.54 2014-09-17 13:54:41.000 260 33587.07 525.05 2263.36 30.54 2014-09-17 13:54:42.000 260 33587.25 525.04 2263.44 30.54 2014-09-17 13:54:43.000 260 33587.08 525.02 2263.45 30.54 2014-09-17 13:54:43.000 260 33587.08 525.02 2263.43 30.54 2014-09-17 13:54:45.000 260 33587.16 525.02 2263.41 30.54 2014-09-17 13:54:46.000 260 33587.13 525.01 2263.45 30.54 2014-09-17 13:54:47.000 260 33587.19 524.99 2263.45 30.54 2014-09-17 13:54:48.000 260 33587.14 525.00 2263.39 30.54 2014-09-17 13:54:49.000 260 33587.20 525.02 2263.39 30.54 2014-09-17 13:54:50.000 260 33587.13 524.97 2263.35 30.54 2014-09-17 13:54:51.000 260 33587.16 525.00 2263.47 30.54 2014-09-17 13:54:52.000 260 33587.23 525.00 2263.42 30.54 2014-09-17 13:54:53.000 260 33587.08 524.97 2263.45 30.54 2014-09-17 13:54:54.000 260 33587.15 525.00 2263.41 30.54 2014-09-17 13:54:55.000 260 33587.22 524.95 2263.39 30.54 2014-09-17 13:54:56.000 260 33587.16 524.94 2263.44 30.54 2014-09-17 13:54:57.000 260 33587.18 524.94 2263.42 30.54 2014-09-17 13:54:58.000 260 33587.12 524.97 2263.48 30.54 2014-09-17 13:54:59.000 260 33587.18 524.98 2263.42 30.54 2014-09-17 13:55:00.000 260 33587.11 524.99 2263.42 30.54 2014-09-17 13:55:01.000 260 33587.24 524.90 2263.38 30.54 2014-09-17 13:55:02.000 260 33587.21 524.90 2263.44 30.54 2014-09-17 13:55:03.000 260 33587.23 524.95 2263.48 30.54 2014-09-17 13:55:04.000 260 33587.16 524.94 2263.39 30.54 2014-09-17 13:55:05.000 260 33587.23 524.94 2263.35 30.54 2014-09-17 13:55:06.000 260 33587.23 524.90 2263.43 30.54 2014-09-17 13:55:07.000 260 33587.23 524.88 2263.39 30.54 2014-09-17 13:55:08.000 260 33587.15 524.92 2263.41 30.54 2014-09-17 13:55:09.000 260 33587.21 524.92 2263.48 30.54 2014-09-17 13:55:10.000 260 33587.24 524.93 2263.33 30.54 2014-09-17 13:55:11.000 260 33587.16 524.90 2263.39 30.54 2014-09-17 13:55:12.000 260 33587.27 524.90 2263.35 30.54 2014-09-17 13:55:13.000 260 33587.23 524.95 2263.38 30.54 2014-09-17 13:55:14.000 260 33587.18 524.92 2263.36 30.54 2014-09-17 13:55:15.000 260 33587.26 524.92 2263.41 30.54 2014-09-17 13:55:16.000 260 33587.19 524.95 2263.41 30.54 2014-09-17 13:55:17.000 260 33587.29 524.93 2263.39 30.54 2014-09-17 13:55:18.000 260 33587.14 524.92 2263.36 30.54 2014-09-17 13:55:19.000 260 33587.14 524.89 2263.41 30.54 2014-09-17 13:55:20.000 260 33587.14 524.87 2263.36 30.54 2014-09-17 13:55:21.000 260 33587.20 524.95 2263.24 30.54 2014-09-17 13:55:22.000 260 33587.17 524.91 2263.40 30.54 2014-09-17 13:55:23.000 260 33587.23 524.90 2263.33 30.54 2014-09-17 13:55:24.000 260 33587.20 524.96 2263.38 30.54 2014-09-17 13:55:24.000 260 33587.24 524.91 2263.25 30.54 2014-09-17 13:55:26.000 260 33587.20 524.92 2263.28 30.54 2014-09-17 13:55:27.000 260 33587.18 524.95 2263.24 30.54 2014-09-17 13:55:28.000 260 33587.09 524.93 2263.26 30.54 2014-09-17 13:55:29.000 260 33587.21 524.92 2263.34 30.54 2014-09-17 13:55:30.000 260 33587.28 524.96 2263.30 30.54 2014-09-17 13:55:31.000 260 33587.02 524.91 2263.32 30.54 2014-09-17 13:55:32.000 260 33587.14 524.90 2263.26 30.54 2014-09-17 13:55:33.000 260 33587.19 524.91 2263.24 30.54 2014-09-17 13:55:34.000 260 33587.13 524.93 2263.30 30.54 2014-09-17 13:55:35.000 260 33587.13 524.95 2263.26 30.54 2014-09-17 13:55:36.000 260 33587.14 524.94 2263.29 30.54 2014-09-17 13:55:37.000 260 33587.12 524.97 2263.25 30.54 2014-09-17 13:55:37.000 260 33587.15 524.96 2263.29 30.54 2014-09-17 13:55:39.000 260 33587.10 524.97 2263.26 30.54 2014-09-17 13:55:40.000 260 33587.16 524.96 2263.23 30.54 2014-09-17 13:55:41.000 260 33587.04 524.99 2263.26 30.54 2014-09-17 13:55:42.000 260 33587.19 524.97 2263.28 30.54 2014-09-17 13:55:43.000 260 33587.10 524.97 2263.30 30.54 2014-09-17 13:55:44.000 260 33587.19 524.96 2263.25 30.54 2014-09-17 13:55:45.000 260 33587.10 524.95 2263.33 30.54 2014-09-17 13:55:46.000 260 33587.09 524.99 2263.30 30.54 2014-09-17 13:55:47.000 260 33587.11 525.04 2263.32 30.54 2014-09-17 13:55:48.000 260 33587.14 524.97 2263.23 30.54 2014-09-17 13:55:49.000 260 33586.94 524.98 2263.27 30.54 2014-09-17 13:55:50.000 260 33587.06 524.98 2263.25 30.54 2014-09-17 13:55:51.000 260 33586.97 525.01 2263.22 30.54 2014-09-17 13:55:52.000 260 33587.06 525.01 2263.26 30.54 2014-09-17 13:55:53.000 260 33587.00 524.98 2263.12 30.54 2014-09-17 13:55:54.000 260 33587.07 525.01 2263.23 30.54 2014-09-17 13:55:55.000 260 33587.04 525.06 2263.28 30.54 2014-09-17 13:55:56.000 260 33586.92 525.02 2263.26 30.54 2014-09-17 13:55:57.000 260 33586.99 524.99 2263.19 30.54 2014-09-17 13:55:58.000 260 33587.01 525.02 2263.20 30.54 2014-09-17 13:55:59.000 260 33587.03 525.03 2263.09 30.54 2014-09-17 13:56:00.000 260 33586.96 525.08 2263.24 30.54 2014-09-17 13:56:01.000 260 33587.01 525.06 2263.12 30.54 2014-09-17 13:56:02.000 260 33586.97 525.10 2263.12 30.54 2014-09-17 13:56:03.000 260 33586.88 525.07 2263.24 30.54 2014-09-17 13:56:04.000 260 33586.96 525.06 2263.27 30.54 2014-09-17 13:56:05.000 260 33586.92 525.09 2263.18 30.54 2014-09-17 13:56:06.000 260 33586.85 525.14 2263.26 30.54 2014-09-17 13:56:07.000 260 33586.90 525.10 2263.21 30.54 2014-09-17 13:56:08.000 260 33586.77 525.13 2263.25 30.54 2014-09-17 13:56:09.000 260 33586.77 525.13 2263.24 30.54 2014-09-17 13:56:10.000 260 33586.77 525.16 2263.24 30.54 2014-09-17 13:56:11.000 260 33586.70 525.16 2263.20 30.54 2014-09-17 13:56:12.000 260 33586.69 525.20 2263.20 30.54 2014-09-17 13:56:13.000 260 33586.72 525.20 2263.23 30.54 2014-09-17 13:56:14.000 260 33586.76 525.17 2263.23 30.54 2014-09-17 13:56:15.000 260 33586.73 525.18 2263.23 30.54 2014-09-17 13:56:16.000 260 33586.64 525.17 2263.27 30.54 2014-09-17 13:56:17.000 260 33586.70 525.19 2263.18 30.54 2014-09-17 13:56:18.000 260 33586.64 525.20 2263.32 30.54 2014-09-17 13:56:18.000 260 33586.63 525.22 2263.26 30.54 2014-09-17 13:56:20.000 260 33586.50 525.22 2263.28 30.54 2014-09-17 13:56:21.000 260 33586.60 525.20 2263.28 30.54 2014-09-17 13:56:22.000 260 33586.59 525.25 2263.26 30.54 2014-09-17 13:56:23.000 260 33586.53 525.23 2263.26 30.54 2014-09-17 13:56:24.000 260 33586.54 525.27 2263.26 30.54 2014-09-17 13:56:25.000 260 33586.45 525.27 2263.33 30.54 2014-09-17 13:56:26.000 260 33586.49 525.23 2263.35 30.54 2014-09-17 13:56:27.000 260 33586.44 525.26 2263.33 30.54 2014-09-17 13:56:28.000 260 33586.38 525.25 2263.31 30.54 2014-09-17 13:56:29.000 260 33586.33 525.19 2263.29 30.54 2014-09-17 13:56:30.000 260 33586.45 525.27 2263.36 30.54 2014-09-17 13:56:31.000 260 33586.36 525.25 2263.36 30.54 2014-09-17 13:56:31.000 260 33586.21 525.26 2263.36 30.54 2014-09-17 13:56:33.000 260 33586.25 525.30 2263.40 30.54 2014-09-17 13:56:34.000 260 33586.33 525.29 2263.33 30.54 2014-09-17 13:56:35.000 260 33586.24 525.32 2263.29 30.54 2014-09-17 13:56:36.000 260 33586.20 525.29 2263.40 30.54 2014-09-17 13:56:37.000 260 33586.21 525.31 2263.33 30.54 2014-09-17 13:56:38.000 260 33586.20 525.32 2263.44 30.54 2014-09-17 13:56:39.000 260 33586.20 525.29 2263.36 30.54 2014-09-17 13:56:40.000 260 33586.27 525.41 2263.36 30.54 2014-09-17 13:56:41.000 260 33586.23 525.35 2263.40 30.54 2014-09-17 13:56:42.000 260 33586.13 525.35 2263.51 30.54 2014-09-17 13:56:43.000 260 33586.15 525.34 2263.42 30.54 2014-09-17 13:56:44.000 260 33586.11 525.37 2263.43 30.54 2014-09-17 13:56:45.000 260 33586.07 525.39 2263.41 30.54 2014-09-17 13:56:46.000 260 33586.08 525.37 2263.39 30.54 2014-09-17 13:56:47.000 260 33586.12 525.39 2263.40 30.54 2014-09-17 13:56:48.000 260 33585.96 525.42 2263.39 30.54 2014-09-17 13:56:49.000 260 33585.97 525.44 2263.37 30.54 2014-09-17 13:56:50.000 260 33586.00 525.42 2263.41 30.54 2014-09-17 13:56:51.000 260 33585.91 525.45 2263.49 30.54 2014-09-17 13:56:52.000 260 33585.90 525.45 2263.43 30.54 2014-09-17 13:56:53.000 260 33585.88 525.42 2263.58 30.54 2014-09-17 13:56:54.000 260 33585.89 525.43 2263.49 30.54 2014-09-17 13:56:55.000 260 33585.87 525.47 2263.53 30.54 2014-09-17 13:56:56.000 260 33585.89 525.47 2263.47 30.54 2014-09-17 13:56:57.000 260 33585.81 525.49 2263.54 30.54 2014-09-17 13:56:58.000 260 33585.87 525.49 2263.44 30.54 2014-09-17 13:56:59.000 260 33585.80 525.52 2263.47 30.54 2014-09-17 13:57:00.000 260 33585.76 525.49 2263.65 30.54 2014-09-17 13:57:01.000 260 33585.72 525.52 2263.47 30.54 2014-09-17 13:57:02.000 260 33585.75 525.56 2263.48 30.54 2014-09-17 13:57:03.000 260 33585.75 525.55 2263.54 30.54 2014-09-17 13:57:04.000 260 33585.73 525.51 2263.53 30.54 2014-09-17 13:57:05.000 260 33585.76 525.57 2263.54 30.54 2014-09-17 13:57:06.000 260 33585.74 525.51 2263.67 30.54 2014-09-17 13:57:07.000 260 33585.64 525.51 2263.55 30.54 2014-09-17 13:57:08.000 260 33585.62 525.51 2263.59 30.54 2014-09-17 13:57:09.000 260 33585.65 525.54 2263.63 30.54 2014-09-17 13:57:10.000 260 33585.67 525.53 2263.61 30.54 2014-09-17 13:57:11.000 260 33585.57 525.55 2263.57 30.54 2014-09-17 13:57:12.000 260 33585.64 525.54 2263.61 30.54 2014-09-17 13:57:12.000 260 33585.62 525.51 2263.55 30.54 2014-09-17 13:57:14.000 260 33585.61 525.53 2263.54 30.54 2014-09-17 13:57:15.000 260 33585.64 525.53 2263.61 30.54 2014-09-17 13:57:16.000 260 33585.61 525.55 2263.63 30.54 2014-09-17 13:57:17.000 260 33585.55 525.56 2263.63 30.54 2014-09-17 13:57:18.000 260 33585.61 525.52 2263.56 30.54 2014-09-17 13:57:19.000 260 33585.58 525.53 2263.66 30.54 2014-09-17 13:57:20.000 260 33585.51 525.50 2263.70 30.54 2014-09-17 13:57:21.000 260 33585.56 525.54 2263.57 30.54 2014-09-17 13:57:22.000 260 33585.55 525.53 2263.78 30.54 2014-09-17 13:57:23.000 260 33585.39 525.57 2263.63 30.54 2014-09-17 13:57:24.000 260 33585.49 525.57 2263.70 30.54 2014-09-17 13:57:25.000 260 33585.48 525.55 2263.64 30.54 2014-09-17 13:57:25.000 260 33585.41 525.58 2263.64 30.54 2014-09-17 13:57:27.000 260 33585.49 525.58 2263.61 30.54 2014-09-17 13:57:28.000 260 33585.46 525.55 2263.59 30.54 2014-09-17 13:57:29.000 260 33585.38 525.58 2263.66 30.54 2014-09-17 13:57:30.000 260 33585.43 525.55 2263.62 30.54 2014-09-17 13:57:31.000 260 33585.36 525.59 2263.60 30.54 2014-09-17 13:57:32.000 260 33585.36 525.60 2263.64 30.54 2014-09-17 13:57:33.000 260 33585.48 525.60 2263.68 30.54 2014-09-17 13:57:34.000 260 33585.40 525.63 2263.64 30.54 2014-09-17 13:57:35.000 260 33585.36 525.63 2263.67 30.54 2014-09-17 13:57:36.000 260 33585.40 525.62 2263.63 30.54 2014-09-17 13:57:37.000 260 33585.26 525.61 2263.60 30.54 2014-09-17 13:57:38.000 260 33585.37 525.63 2263.62 30.54 2014-09-17 13:57:39.000 260 33585.28 525.63 2263.64 30.54 2014-09-17 13:57:40.000 260 33585.35 525.67 2263.66 30.54 2014-09-17 13:57:41.000 260 33585.27 525.67 2263.74 30.54 2014-09-17 13:57:42.000 260 33585.34 525.64 2263.69 30.54 2014-09-17 13:57:43.000 260 33585.35 525.64 2263.64 30.54 2014-09-17 13:57:44.000 260 33585.27 525.62 2263.61 30.54 2014-09-17 13:57:45.000 260 33585.37 525.70 2263.61 30.54 2014-09-17 13:57:46.000 260 33585.32 525.69 2263.66 30.54 2014-09-17 13:57:47.000 260 33585.17 525.65 2263.68 30.54 2014-09-17 13:57:48.000 260 33585.24 525.66 2263.68 30.54 2014-09-17 13:57:49.000 260 33585.24 525.67 2263.71 30.54 2014-09-17 13:57:50.000 260 33585.25 525.64 2263.67 30.54 2014-09-17 13:57:51.000 260 33585.24 525.69 2263.73 30.54 2014-09-17 13:57:52.000 260 33585.14 525.70 2263.61 30.54 2014-09-17 13:57:53.000 260 33585.15 525.68 2263.71 30.54 2014-09-17 13:57:54.000 260 33585.23 525.72 2263.67 30.54 2014-09-17 13:57:55.000 260 33585.15 525.74 2263.69 30.54 2014-09-17 13:57:56.000 260 33585.15 525.75 2263.63 30.54 2014-09-17 13:57:57.000 260 33585.15 525.70 2263.69 30.54 2014-09-17 13:57:58.000 260 33585.17 525.71 2263.60 30.54 2014-09-17 13:57:59.000 260 33585.05 525.71 2263.60 30.54 2014-09-17 13:58:00.000 260 33585.10 525.72 2263.61 30.54 2014-09-17 13:58:01.000 260 33585.10 525.80 2263.63 30.54 2014-09-17 13:58:02.000 260 33585.02 525.76 2263.66 30.54 2014-09-17 13:58:03.000 260 33585.12 525.71 2263.64 30.54 2014-09-17 13:58:04.000 260 33585.04 525.75 2263.73 30.54 2014-09-17 13:58:05.000 260 33585.00 525.74 2263.61 30.54 2014-09-17 13:58:06.000 260 33584.99 525.74 2263.67 30.54 2014-09-17 13:58:06.000 260 33585.20 525.77 2263.66 30.54 2014-09-17 13:58:08.000 260 33585.04 525.75 2263.59 30.54 2014-09-17 13:58:09.000 260 33584.99 525.75 2263.63 30.54 2014-09-17 13:58:10.000 260 33585.02 525.78 2263.65 30.54 2014-09-17 13:58:11.000 260 33585.03 525.74 2263.68 30.54 2014-09-17 13:58:12.000 260 33584.95 525.77 2263.60 30.54 2014-09-17 13:58:13.000 260 33584.91 525.77 2263.63 30.54 2014-09-17 13:58:14.000 260 33584.99 525.76 2263.61 30.54 2014-09-17 13:58:15.000 260 33584.97 525.77 2263.60 30.54 2014-09-17 13:58:16.000 260 33584.92 525.75 2263.64 30.54 2014-09-17 13:58:17.000 260 33584.89 525.83 2263.64 30.54 2014-09-17 13:58:18.000 260 33584.86 525.78 2263.61 30.54 2014-09-17 13:58:19.000 260 33584.96 525.78 2263.61 30.54 2014-09-17 13:58:19.000 260 33584.80 525.80 2263.60 30.54 2014-09-17 13:58:21.000 260 33584.86 525.79 2263.65 30.54 2014-09-17 13:58:22.000 260 33584.84 525.79 2263.60 30.54 2014-09-17 13:58:23.000 260 33584.89 525.85 2263.66 30.54 2014-09-17 13:58:24.000 260 33584.69 525.79 2263.70 30.54 2014-09-17 13:58:25.000 260 33584.77 525.81 2263.66 30.54 2014-09-17 13:58:26.000 260 33584.73 525.80 2263.64 30.54 2014-09-17 13:58:27.000 260 33584.73 525.87 2263.66 30.54 2014-09-17 13:58:28.000 260 33584.78 525.85 2263.71 30.54 2014-09-17 13:58:29.000 260 33584.72 525.85 2263.61 30.54 2014-09-17 13:58:30.000 260 33584.63 525.93 2263.58 30.54 2014-09-17 13:58:31.000 260 33584.63 525.88 2263.71 30.54 2014-09-17 13:58:32.000 260 33584.62 525.88 2263.77 30.54 2014-09-17 13:58:33.000 260 33584.56 525.87 2263.62 30.54 2014-09-17 13:58:34.000 260 33584.62 525.89 2263.66 30.54 2014-09-17 13:58:35.000 260 33584.52 525.89 2263.69 30.54 2014-09-17 13:58:36.000 260 33584.46 525.91 2263.63 30.54 2014-09-17 13:58:37.000 260 33584.58 525.92 2263.64 30.54 2014-09-17 13:58:38.000 260 33584.55 525.90 2263.64 30.54 2014-09-17 13:58:39.000 260 33584.59 525.91 2263.67 30.54 2014-09-17 13:58:40.000 260 33584.45 525.92 2263.62 30.54 2014-09-17 13:58:41.000 260 33584.43 525.94 2263.65 30.54 2014-09-17 13:58:42.000 260 33584.48 525.96 2263.70 30.54 2014-09-17 13:58:43.000 260 33584.40 525.98 2263.67 30.54 2014-09-17 13:58:44.000 260 33584.36 525.96 2263.70 30.54 2014-09-17 13:58:45.000 260 33584.42 525.93 2263.73 30.54 2014-09-17 13:58:46.000 260 33584.47 526.01 2263.62 30.54 2014-09-17 13:58:47.000 260 33584.17 525.98 2263.72 30.54 2014-09-17 13:58:48.000 260 33584.37 526.00 2263.79 30.54 2014-09-17 13:58:49.000 260 33584.29 526.04 2263.64 30.54 2014-09-17 13:58:50.000 260 33584.24 526.00 2263.64 30.54 2014-09-17 13:58:51.000 260 33584.25 526.05 2263.76 30.54 2014-09-17 13:58:52.000 260 33584.35 526.05 2263.78 30.54 2014-09-17 13:58:53.000 260 33584.39 526.04 2263.76 30.54 2014-09-17 13:58:54.000 260 33584.20 526.06 2263.74 30.54 2014-09-17 13:58:55.000 260 33584.23 526.11 2263.76 30.54 2014-09-17 13:58:56.000 260 33584.21 526.10 2263.76 30.54 2014-09-17 13:58:57.000 260 33584.15 526.06 2263.73 30.54 2014-09-17 13:58:58.000 260 33584.13 526.10 2263.77 30.54 2014-09-17 13:58:59.000 260 33584.17 526.10 2263.77 30.54 2014-09-17 13:59:00.000 260 33584.11 526.07 2263.71 30.54 2014-09-17 13:59:00.000 260 33584.15 526.10 2263.70 30.54 2014-09-17 13:59:02.000 260 33584.15 526.07 2263.70 30.54 2014-09-17 13:59:03.000 260 33584.12 526.10 2263.75 30.54 2014-09-17 13:59:04.000 260 33584.07 526.08 2263.74 30.54 2014-09-17 13:59:05.000 260 33584.07 526.08 2263.76 30.54 2014-09-17 13:59:06.000 260 33584.01 526.06 2263.77 30.54 2014-09-17 13:59:07.000 260 33583.99 526.10 2263.84 30.54 2014-09-17 13:59:08.000 260 33584.04 526.09 2263.76 30.54 2014-09-17 13:59:09.000 260 33583.99 526.13 2263.80 30.54 2014-09-17 13:59:10.000 260 33584.00 526.15 2263.76 30.54 2014-09-17 13:59:11.000 260 33583.93 526.14 2263.85 30.54 2014-09-17 13:59:12.000 260 33583.87 526.12 2263.74 30.54 2014-09-17 13:59:13.000 260 33584.01 526.13 2263.74 30.54 2014-09-17 13:59:13.000 260 33583.99 526.11 2263.70 30.54 2014-09-17 13:59:15.000 260 33583.98 526.16 2263.83 30.54 2014-09-17 13:59:16.000 260 33583.90 526.16 2263.79 30.54 2014-09-17 13:59:17.000 260 33583.87 526.17 2263.84 30.54 2014-09-17 13:59:18.000 260 33583.89 526.16 2263.77 30.54 2014-09-17 13:59:19.000 260 33583.81 526.16 2263.80 30.54 2014-09-17 13:59:20.000 260 33583.80 526.15 2263.82 30.54 2014-09-17 13:59:21.000 260 33583.78 526.19 2263.84 30.54 2014-09-17 13:59:22.000 260 33583.72 526.18 2263.82 30.54 2014-09-17 13:59:23.000 260 33583.69 526.20 2263.74 30.54 2014-09-17 13:59:24.000 260 33583.67 526.19 2263.85 30.54 2014-09-17 13:59:25.000 260 33583.85 526.22 2263.88 30.54 2014-09-17 13:59:26.000 260 33583.62 526.21 2263.84 30.54 2014-09-17 13:59:27.000 260 33583.72 526.23 2263.85 30.54 2014-09-17 13:59:28.000 260 33583.71 526.25 2263.78 30.54 2014-09-17 13:59:29.000 260 33583.52 526.23 2263.79 30.54 2014-09-17 13:59:30.000 260 33583.61 526.27 2263.79 30.54 2014-09-17 13:59:31.000 260 33583.71 526.28 2263.84 30.54 2014-09-17 13:59:32.000 260 33583.52 526.25 2263.83 30.54 2014-09-17 13:59:33.000 260 33583.64 526.24 2263.85 30.54 2014-09-17 13:59:34.000 260 33583.61 526.32 2263.88 30.54 2014-09-17 13:59:35.000 260 33583.62 526.27 2263.88 30.54 2014-09-17 13:59:36.000 260 33583.54 526.29 2263.78 30.54 2014-09-17 13:59:37.000 260 33583.57 526.31 2263.82 30.54 2014-09-17 13:59:38.000 260 33583.51 526.34 2263.76 30.54 2014-09-17 13:59:39.000 260 33583.62 526.28 2263.85 30.54 2014-09-17 13:59:40.000 260 33583.49 526.29 2263.85 30.54 2014-09-17 13:59:41.000 260 33583.51 526.32 2263.79 30.54 2014-09-17 13:59:42.000 260 33583.43 526.31 2263.79 30.54 2014-09-17 13:59:43.000 260 33583.58 526.35 2263.82 30.54 2014-09-17 13:59:44.000 260 33583.50 526.35 2263.84 30.54 2014-09-17 13:59:45.000 260 33583.40 526.29 2263.76 30.54 2014-09-17 13:59:46.000 260 33583.40 526.34 2263.86 30.54 2014-09-17 13:59:47.000 260 33583.43 526.33 2263.92 30.54 2014-09-17 13:59:48.000 260 33583.43 526.34 2263.83 30.54 2014-09-17 13:59:49.000 260 33583.42 526.37 2263.91 30.54 2014-09-17 13:59:50.000 260 33583.31 526.36 2263.85 30.54 2014-09-17 13:59:51.000 260 33583.39 526.38 2263.89 30.54 2014-09-17 13:59:52.000 260 33583.37 526.37 2263.76 30.54 2014-09-17 13:59:53.000 260 33583.30 526.38 2263.85 30.54 2014-09-17 13:59:54.000 260 33583.32 526.40 2263.82 30.54 2014-09-17 13:59:54.000 260 33583.35 526.39 2263.78 30.54 2014-09-17 13:59:56.000 260 33583.24 526.37 2263.76 30.54 2014-09-17 13:59:57.000 260 33583.30 526.39 2263.83 30.54 2014-09-17 13:59:58.000 260 33583.33 526.39 2263.78 30.54 2014-09-17 13:59:59.000 260 33583.27 526.40 2263.75 30.54 2014-09-17 14:00:00.000 260 33583.29 526.40 2263.80 30.54 2014-09-17 14:00:01.000 260 33583.19 526.41 2263.83 30.54 2014-09-17 14:00:02.000 260 33583.25 526.40 2263.84 30.54 2014-09-17 14:00:03.000 260 33583.19 526.39 2263.86 30.54 2014-09-17 14:00:04.000 260 33583.20 526.47 2263.81 30.54 2014-09-17 14:00:05.000 260 33583.08 526.45 2263.82 30.54 2014-09-17 14:00:06.000 260 33583.07 526.43 2263.87 30.54 2014-09-17 14:00:07.000 260 33583.12 526.47 2263.83 30.54 2014-09-17 14:00:07.000 260 33583.03 526.46 2263.83 30.54 2014-09-17 14:00:09.000 260 33583.10 526.47 2263.83 30.54 2014-09-17 14:00:10.000 260 33583.06 526.49 2263.76 30.54 2014-09-17 14:00:11.000 260 33582.96 526.51 2263.86 30.54 2014-09-17 14:00:12.000 260 33583.00 526.53 2263.88 30.54 2014-09-17 14:00:13.000 260 33583.00 526.50 2263.85 30.54 2014-09-17 14:00:14.000 260 33582.96 526.57 2263.78 30.54 2014-09-17 14:00:15.000 260 33582.94 526.54 2263.91 30.54 2014-09-17 14:00:16.000 260 33582.90 526.56 2263.85 30.54 2014-09-17 14:00:17.000 260 33582.91 526.58 2263.88 30.54 2014-09-17 14:00:18.000 260 33582.87 526.57 2263.87 30.54 2014-09-17 14:00:19.000 260 33582.82 526.57 2263.83 30.54 2014-09-17 14:00:20.000 260 33582.78 526.60 2263.74 30.54 2014-09-17 14:00:21.000 260 33582.77 526.57 2263.92 30.54 2014-09-17 14:00:22.000 260 33582.81 526.58 2263.86 30.54 2014-09-17 14:00:23.000 260 33582.85 526.59 2263.85 30.54 2014-09-17 14:00:24.000 260 33582.68 526.61 2263.87 30.54 2014-09-17 14:00:25.000 260 33582.75 526.63 2263.83 30.54 2014-09-17 14:00:26.000 260 33582.70 526.63 2263.85 30.54 2014-09-17 14:00:27.000 260 33582.74 526.65 2263.92 30.54 2014-09-17 14:00:28.000 260 33582.67 526.68 2263.94 30.54 2014-09-17 14:00:29.000 260 33582.67 526.69 2263.84 30.54 2014-09-17 14:00:30.000 260 33582.63 526.69 2263.97 30.54 2014-09-17 14:00:31.000 260 33582.55 526.68 2263.91 30.54 2014-09-17 14:00:32.000 260 33582.53 526.72 2263.88 30.54 2014-09-17 14:00:33.000 260 33582.54 526.75 2263.98 30.54 2014-09-17 14:00:34.000 260 33582.48 526.77 2263.91 30.54 2014-09-17 14:00:35.000 260 33582.40 526.74 2264.01 30.54 2014-09-17 14:00:36.000 260 33582.42 526.79 2263.95 30.54 2014-09-17 14:00:37.000 260 33582.41 526.80 2263.95 30.54 2014-09-17 14:00:38.000 260 33582.43 526.80 2263.98 30.54 2014-09-17 14:00:39.000 260 33582.42 526.84 2263.97 30.54 2014-09-17 14:00:40.000 260 33582.32 526.83 2263.99 30.54 2014-09-17 14:00:41.000 260 33582.26 526.88 2264.05 30.54 2014-09-17 14:00:42.000 260 33582.36 526.88 2263.98 30.54 2014-09-17 14:00:43.000 260 33582.28 526.83 2264.03 30.54 2014-09-17 14:00:44.000 260 33582.32 526.82 2264.02 30.54 2014-09-17 14:00:45.000 260 33582.20 526.86 2264.05 30.54 2014-09-17 14:00:46.000 260 33582.24 526.92 2264.10 30.54 2014-09-17 14:00:47.000 260 33582.13 526.84 2264.03 30.54 2014-09-17 14:00:48.000 260 33582.20 526.89 2264.07 30.54 2014-09-17 14:00:48.000 260 33582.21 526.84 2264.20 30.54 2014-09-17 14:00:50.000 260 33582.15 526.85 2264.16 30.54 2014-09-17 14:00:51.000 260 33582.18 526.87 2264.10 30.54 2014-09-17 14:00:52.000 260 33582.16 526.91 2264.16 30.54 2014-09-17 14:00:53.000 260 33582.08 526.90 2264.22 30.54 2014-09-17 14:00:54.000 260 33582.13 526.91 2264.14 30.54 2014-09-17 14:00:55.000 260 33582.16 526.90 2264.14 30.54 2014-09-17 14:00:56.000 260 33582.06 526.91 2264.09 30.54 2014-09-17 14:00:57.000 260 33582.09 526.92 2264.16 30.54 2014-09-17 14:00:58.000 260 33582.10 526.91 2264.18 30.54 2014-09-17 14:00:59.000 260 33582.09 526.91 2264.11 30.54 2014-09-17 14:01:00.000 260 33582.10 526.93 2264.14 30.54 2014-09-17 14:01:01.000 260 33582.00 526.94 2264.14 30.54 2014-09-17 14:01:01.000 260 33582.04 526.93 2264.16 30.54 2014-09-17 14:01:03.000 260 33582.03 526.97 2264.13 30.54 2014-09-17 14:01:04.000 260 33582.00 526.96 2264.15 30.54 2014-09-17 14:01:05.000 260 33582.01 526.99 2264.09 30.54 2014-09-17 14:01:06.000 260 33581.94 526.95 2264.13 30.54 2014-09-17 14:01:07.000 260 33581.97 526.98 2264.16 30.54 2014-09-17 14:01:08.000 260 33581.88 526.97 2264.11 30.54 2014-09-17 14:01:09.000 260 33581.92 526.97 2264.22 30.54 2014-09-17 14:01:10.000 260 33581.97 526.96 2264.17 30.54 2014-09-17 14:01:11.000 260 33581.87 526.99 2264.21 30.54 2014-09-17 14:01:12.000 260 33581.83 527.01 2264.15 30.54 2014-09-17 14:01:13.000 260 33581.82 526.99 2264.16 30.54 2014-09-17 14:01:14.000 260 33581.90 526.98 2264.18 30.54 2014-09-17 14:01:15.000 260 33581.83 526.98 2264.11 30.54 2014-09-17 14:01:16.000 260 33581.82 527.01 2264.08 30.54 2014-09-17 14:01:17.000 260 33581.91 526.99 2264.20 30.54 2014-09-17 14:01:18.000 260 33581.86 527.02 2264.24 30.54 2014-09-17 14:01:19.000 260 33581.88 527.01 2264.18 30.54 2014-09-17 14:01:20.000 260 33581.80 527.00 2264.14 30.54 2014-09-17 14:01:21.000 260 33581.86 527.02 2264.16 30.54 2014-09-17 14:01:22.000 260 33581.74 527.00 2264.10 30.54 2014-09-17 14:01:23.000 260 33581.88 527.01 2264.17 30.54 2014-09-17 14:01:24.000 260 33581.91 527.02 2264.19 30.54 2014-09-17 14:01:25.000 260 33581.83 527.00 2264.21 30.54 2014-09-17 14:01:26.000 260 33581.79 526.99 2264.22 30.54 2014-09-17 14:01:27.000 260 33581.88 527.01 2264.11 30.54 2014-09-17 14:01:28.000 260 33581.86 526.98 2264.13 30.54 2014-09-17 14:01:29.000 260 33581.79 527.04 2264.14 30.54 2014-09-17 14:01:30.000 260 33581.88 527.04 2264.19 30.54 2014-09-17 14:01:31.000 260 33581.78 527.05 2264.20 30.54 2014-09-17 14:01:32.000 260 33581.79 527.00 2264.22 30.54 2014-09-17 14:01:33.000 260 33581.84 527.05 2264.10 30.54 2014-09-17 14:01:34.000 260 33581.79 527.05 2264.14 30.54 2014-09-17 14:01:35.000 260 33581.77 527.04 2264.19 30.54 2014-09-17 14:01:36.000 260 33581.88 527.05 2264.12 30.54 2014-09-17 14:01:37.000 260 33581.79 527.04 2264.06 30.54 2014-09-17 14:01:38.000 260 33581.77 527.05 2264.02 30.54 2014-09-17 14:01:39.000 260 33581.75 527.05 2264.11 30.54 2014-09-17 14:01:40.000 260 33581.74 527.05 2264.17 30.54 2014-09-17 14:01:41.000 260 33581.76 527.04 2264.20 30.54 2014-09-17 14:01:42.000 260 33581.75 527.03 2264.16 30.54 2014-09-17 14:01:42.000 260 33581.79 527.06 2264.13 30.54 2014-09-17 14:01:44.000 260 33581.81 527.05 2264.10 30.54 2014-09-17 14:01:45.000 260 33581.83 527.06 2264.09 30.54 2014-09-17 14:01:46.000 260 33581.70 527.08 2264.07 30.54 2014-09-17 14:01:47.000 260 33581.83 527.04 2264.04 30.54 2014-09-17 14:01:48.000 260 33581.75 527.05 2264.07 30.54 2014-09-17 14:01:49.000 260 33581.87 527.04 2264.15 30.54 2014-09-17 14:01:50.000 260 33581.81 527.03 2264.20 30.54 2014-09-17 14:01:51.000 260 33581.78 527.10 2264.10 30.54 2014-09-17 14:01:52.000 260 33581.75 527.07 2264.07 30.54 2014-09-17 14:01:53.000 260 33581.73 527.10 2264.04 30.54 2014-09-17 14:01:54.000 260 33581.64 527.13 2264.19 30.54 2014-09-17 14:01:55.000 260 33581.80 527.12 2264.07 30.54 2014-09-17 14:01:55.000 260 33581.65 527.11 2264.05 30.54 2014-09-17 14:01:57.000 260 33581.71 527.09 2264.13 30.54 2014-09-17 14:01:58.000 260 33581.75 527.12 2264.07 30.54 2014-09-17 14:01:59.000 260 33581.63 527.11 2264.02 30.54 2014-09-17 14:02:00.000 260 33581.75 527.13 2264.09 30.54 2014-09-17 14:02:01.000 260 33581.66 527.11 2264.10 30.54 2014-09-17 14:02:02.000 260 33581.62 527.11 2264.06 30.54 2014-09-17 14:02:03.000 260 33581.69 527.16 2264.00 30.54 2014-09-17 14:02:04.000 260 33581.64 527.12 2263.98 30.54 2014-09-17 14:02:05.000 260 33581.61 527.11 2264.00 30.54 2014-09-17 14:02:06.000 260 33581.55 527.16 2264.09 30.54 2014-09-17 14:02:07.000 260 33581.61 527.15 2263.90 30.54 2014-09-17 14:02:08.000 260 33581.60 527.15 2263.97 30.54 2014-09-17 14:02:09.000 260 33581.63 527.13 2264.03 30.54 2014-09-17 14:02:10.000 260 33581.59 527.14 2263.91 30.54 2014-09-17 14:02:11.000 260 33581.56 527.13 2263.90 30.54 2014-09-17 14:02:12.000 260 33581.54 527.17 2263.92 30.54 2014-09-17 14:02:13.000 260 33581.55 527.24 2263.98 30.54 2014-09-17 14:02:14.000 260 33581.51 527.22 2263.95 30.54 2014-09-17 14:02:15.000 260 33581.48 527.22 2263.96 30.54 2014-09-17 14:02:16.000 260 33581.52 527.18 2263.98 30.54 2014-09-17 14:02:17.000 260 33581.59 527.23 2263.99 30.54 2014-09-17 14:02:18.000 260 33581.45 527.23 2263.94 30.54 2014-09-17 14:02:19.000 260 33581.49 527.28 2263.95 30.54 2014-09-17 14:02:20.000 260 33581.47 527.29 2264.00 30.54 2014-09-17 14:02:21.000 260 33581.45 527.28 2263.97 30.54 2014-09-17 14:02:22.000 260 33581.42 527.28 2263.95 30.54 2014-09-17 14:02:23.000 260 33581.51 527.24 2263.92 30.54 2014-09-17 14:02:24.000 260 33581.41 527.27 2263.89 30.54 2014-09-17 14:02:25.000 260 33581.45 527.27 2263.99 30.54 2014-09-17 14:02:26.000 260 33581.43 527.26 2263.99 30.54 2014-09-17 14:02:27.000 260 33581.42 527.33 2263.92 30.54 2014-09-17 14:02:28.000 260 33581.33 527.30 2263.94 30.54 2014-09-17 14:02:29.000 260 33581.40 527.31 2263.94 30.54 2014-09-17 14:02:30.000 260 33581.36 527.33 2264.03 30.54 2014-09-17 14:02:31.000 260 33581.33 527.33 2263.94 30.54 2014-09-17 14:02:32.000 260 33581.36 527.30 2263.95 30.54 2014-09-17 14:02:33.000 260 33581.30 527.29 2263.92 30.54 2014-09-17 14:02:34.000 260 33581.39 527.33 2263.85 30.54 2014-09-17 14:02:35.000 260 33581.35 527.31 2263.90 30.54 2014-09-17 14:02:36.000 260 33581.42 527.30 2263.95 30.54 2014-09-17 14:02:36.000 260 33581.29 527.35 2263.92 30.54 2014-09-17 14:02:38.000 260 33581.36 527.30 2263.95 30.54 2014-09-17 14:02:39.000 260 33581.29 527.33 2263.95 30.54 2014-09-17 14:02:40.000 260 33581.40 527.35 2263.93 30.54 2014-09-17 14:02:41.000 260 33581.39 527.30 2263.87 30.54 2014-09-17 14:02:42.000 260 33581.24 527.33 2263.95 30.54 2014-09-17 14:02:43.000 260 33581.32 527.37 2263.89 30.54 2014-09-17 14:02:44.000 260 33581.30 527.37 2263.88 30.54 2014-09-17 14:02:45.000 260 33581.25 527.34 2263.95 30.54 2014-09-17 14:02:46.000 260 33581.33 527.37 2263.89 30.54 2014-09-17 14:02:47.000 260 33581.36 527.37 2263.86 30.54 2014-09-17 14:02:48.000 260 33581.20 527.37 2263.91 30.54 2014-09-17 14:02:49.000 260 33581.38 527.39 2263.86 30.54 2014-09-17 14:02:49.000 260 33581.33 527.39 2263.89 30.54 2014-09-17 14:02:51.000 260 33581.21 527.37 2263.88 30.54 2014-09-17 14:02:52.000 260 33581.26 527.39 2263.92 30.54 2014-09-17 14:02:53.000 260 33581.25 527.38 2263.91 30.54 2014-09-17 14:02:54.000 260 33581.22 527.38 2263.86 30.54 2014-09-17 14:02:55.000 260 33581.26 527.33 2263.95 30.54 2014-09-17 14:02:56.000 260 33581.27 527.36 2263.89 30.54 2014-09-17 14:02:57.000 260 33581.25 527.41 2263.88 30.54 2014-09-17 14:02:58.000 260 33581.29 527.41 2263.87 30.54 2014-09-17 14:02:59.000 260 33581.18 527.40 2263.91 30.54 2014-09-17 14:03:00.000 260 33581.24 527.40 2263.89 30.54 2014-09-17 14:03:01.000 260 33581.18 527.44 2263.84 30.54 2014-09-17 14:03:02.000 260 33581.18 527.42 2263.87 30.54 2014-09-17 14:03:03.000 260 33581.19 527.43 2263.94 30.54 2014-09-17 14:03:04.000 260 33581.17 527.44 2263.93 30.54 2014-09-17 14:03:05.000 260 33581.17 527.42 2263.97 30.54 2014-09-17 14:03:06.000 260 33581.11 527.48 2263.91 30.54 2014-09-17 14:03:07.000 260 33581.19 527.45 2263.91 30.54 2014-09-17 14:03:08.000 260 33581.13 527.43 2263.89 30.54 2014-09-17 14:03:09.000 260 33581.14 527.46 2263.91 30.54 2014-09-17 14:03:10.000 260 33581.11 527.47 2263.83 30.54 2014-09-17 14:03:11.000 260 33581.11 527.45 2263.86 30.54 2014-09-17 14:03:12.000 260 33581.06 527.49 2263.84 30.54 2014-09-17 14:03:13.000 260 33581.03 527.45 2263.85 30.54 2014-09-17 14:03:14.000 260 33580.99 527.41 2263.83 30.54 2014-09-17 14:03:15.000 260 33581.07 527.47 2263.89 30.54 2014-09-17 14:03:16.000 260 33581.08 527.50 2263.81 30.54 2014-09-17 14:03:17.000 260 33581.05 527.48 2263.86 30.54 2014-09-17 14:03:18.000 260 33581.04 527.48 2263.79 30.54 2014-09-17 14:03:19.000 260 33581.07 527.48 2263.80 30.54 2014-09-17 14:03:20.000 260 33581.02 527.46 2263.87 30.54 2014-09-17 14:03:21.000 260 33580.95 527.51 2263.85 30.54 2014-09-17 14:03:22.000 260 33581.04 527.47 2263.89 30.54 2014-09-17 14:03:23.000 260 33581.08 527.51 2263.83 30.54 2014-09-17 14:03:24.000 260 33580.89 527.51 2263.92 30.54 2014-09-17 14:03:25.000 260 33581.02 527.46 2263.86 30.54 2014-09-17 14:03:26.000 260 33580.94 527.51 2263.86 30.54 2014-09-17 14:03:27.000 260 33581.00 527.48 2263.82 30.54 2014-09-17 14:03:28.000 260 33581.04 527.46 2263.79 30.54 2014-09-17 14:03:29.000 260 33580.97 527.50 2263.91 30.54 2014-09-17 14:03:30.000 260 33581.03 527.48 2263.79 30.54 2014-09-17 14:03:30.000 260 33581.02 527.50 2263.75 30.54 2014-09-17 14:03:32.000 260 33580.99 527.47 2263.77 30.54 2014-09-17 14:03:33.000 260 33581.01 527.50 2263.82 30.54 2014-09-17 14:03:34.000 260 33581.05 527.50 2263.84 30.54 2014-09-17 14:03:35.000 260 33581.05 527.53 2263.84 30.54 2014-09-17 14:03:36.000 260 33581.06 527.51 2263.78 30.54 2014-09-17 14:03:37.000 260 33580.92 527.56 2263.83 30.54 2014-09-17 14:03:38.000 260 33580.87 527.53 2263.77 30.54 2014-09-17 14:03:39.000 260 33580.94 527.49 2263.81 30.54 2014-09-17 14:03:40.000 260 33581.00 527.53 2263.74 30.54 2014-09-17 14:03:41.000 260 33581.06 527.50 2263.72 30.54 2014-09-17 14:03:42.000 260 33580.99 527.53 2263.79 30.54 2014-09-17 14:03:43.000 260 33581.01 527.55 2263.71 30.54 2014-09-17 14:03:43.000 260 33580.92 527.53 2263.77 30.54 2014-09-17 14:03:45.000 260 33580.99 527.52 2263.72 30.54 2014-09-17 14:03:46.000 260 33580.99 527.56 2263.72 30.54 2014-09-17 14:03:47.000 260 33580.97 527.55 2263.68 30.54 2014-09-17 14:03:48.000 260 33581.05 527.58 2263.76 30.54 2014-09-17 14:03:49.000 260 33580.97 527.58 2263.68 30.54 2014-09-17 14:03:50.000 260 33580.89 527.56 2263.73 30.54 2014-09-17 14:03:51.000 260 33580.97 527.51 2263.72 30.54 2014-09-17 14:03:52.000 260 33580.86 527.54 2263.73 30.54 2014-09-17 14:03:53.000 260 33580.77 527.58 2263.73 30.54 2014-09-17 14:03:54.000 260 33580.97 527.58 2263.70 30.54 2014-09-17 14:03:55.000 260 33581.01 527.57 2263.63 30.54 2014-09-17 14:03:56.000 260 33580.91 527.55 2263.66 30.54 2014-09-17 14:03:57.000 260 33580.89 527.55 2263.73 30.54 2014-09-17 14:03:58.000 260 33580.91 527.58 2263.69 30.54 2014-09-17 14:03:59.000 260 33580.82 527.59 2263.70 30.54 2014-09-17 14:04:00.000 260 33580.89 527.55 2263.68 30.54 2014-09-17 14:04:01.000 260 33581.02 527.66 2263.76 30.54 2014-09-17 14:04:02.000 260 33580.93 527.62 2263.72 30.54 2014-09-17 14:04:03.000 260 33580.90 527.61 2263.76 30.54 2014-09-17 14:04:04.000 260 33580.93 527.63 2263.73 30.54 2014-09-17 14:04:05.000 260 33580.83 527.59 2263.73 30.54 2014-09-17 14:04:06.000 260 33581.04 527.62 2263.67 30.54 2014-09-17 14:04:07.000 260 33580.85 527.59 2263.61 30.54 2014-09-17 14:04:08.000 260 33580.90 527.57 2263.61 30.54 2014-09-17 14:04:09.000 260 33580.85 527.61 2263.59 30.54 2014-09-17 14:04:10.000 260 33580.83 527.62 2263.61 30.54 2014-09-17 14:04:11.000 260 33580.83 527.63 2263.63 30.54 2014-09-17 14:04:12.000 260 33580.88 527.65 2263.58 30.54 2014-09-17 14:04:13.000 260 33580.86 527.64 2263.69 30.54 2014-09-17 14:04:14.000 260 33580.92 527.66 2263.71 30.54 2014-09-17 14:04:15.000 260 33580.84 527.63 2263.68 30.54 2014-09-17 14:04:16.000 260 33580.92 527.66 2263.65 30.54 2014-09-17 14:04:17.000 260 33580.82 527.64 2263.61 30.54 2014-09-17 14:04:18.000 260 33580.86 527.63 2263.60 30.54 2014-09-17 14:04:19.000 260 33580.96 527.67 2263.56 30.54 2014-09-17 14:04:20.000 260 33580.90 527.70 2263.60 30.54 2014-09-17 14:04:21.000 260 33580.86 527.64 2263.66 30.54 2014-09-17 14:04:22.000 260 33580.83 527.65 2263.66 30.54 2014-09-17 14:04:23.000 260 33580.79 527.68 2263.54 30.54 2014-09-17 14:04:24.000 260 33580.81 527.71 2263.54 30.54 2014-09-17 14:04:24.000 260 33580.86 527.65 2263.66 30.54 2014-09-17 14:04:26.000 260 33580.83 527.68 2263.54 30.54 2014-09-17 14:04:27.000 260 33580.84 527.66 2263.54 30.54 2014-09-17 14:04:28.000 260 33580.82 527.65 2263.66 30.54 2014-09-17 14:04:29.000 260 33580.74 527.67 2263.63 30.54 2014-09-17 14:04:30.000 260 33580.86 527.70 2263.54 30.54 2014-09-17 14:04:31.000 260 33580.71 527.71 2263.57 30.54 2014-09-17 14:04:32.000 260 33580.80 527.72 2263.61 30.54 2014-09-17 14:04:33.000 260 33580.76 527.70 2263.59 30.54 2014-09-17 14:04:34.000 260 33580.89 527.72 2263.61 30.54 2014-09-17 14:04:35.000 260 33580.78 527.72 2263.56 30.54 2014-09-17 14:04:36.000 260 33580.78 527.74 2263.58 30.54 2014-09-17 14:04:37.000 260 33580.82 527.74 2263.52 30.54 2014-09-17 14:04:37.000 260 33580.76 527.73 2263.45 30.54 2014-09-17 14:04:39.000 260 33580.79 527.73 2263.50 30.54 2014-09-17 14:04:40.000 260 33580.71 527.73 2263.49 30.54 2014-09-17 14:04:41.000 260 33580.73 527.73 2263.49 30.54 2014-09-17 14:04:42.000 260 33580.75 527.73 2263.54 30.54 2014-09-17 14:04:43.000 260 33580.78 527.73 2263.54 30.54 2014-09-17 14:04:44.000 260 33580.77 527.75 2263.48 30.54 2014-09-17 14:04:45.000 260 33580.79 527.77 2263.51 30.54 2014-09-17 14:04:46.000 260 33580.67 527.79 2263.55 30.54 2014-09-17 14:04:47.000 260 33580.69 527.75 2263.55 30.54 2014-09-17 14:04:48.000 260 33580.66 527.75 2263.62 30.54 2014-09-17 14:04:49.000 260 33580.74 527.78 2263.58 30.54 2014-09-17 14:04:50.000 260 33580.65 527.79 2263.60 30.54 2014-09-17 14:04:51.000 260 33580.76 527.75 2263.56 30.54 2014-09-17 14:04:52.000 260 33580.74 527.79 2263.51 30.54 2014-09-17 14:04:53.000 260 33580.73 527.73 2263.54 30.54 2014-09-17 14:04:54.000 260 33580.76 527.76 2263.45 30.54 2014-09-17 14:04:55.000 260 33580.64 527.74 2263.55 30.54 2014-09-17 14:04:56.000 260 33580.60 527.75 2263.56 30.54 2014-09-17 14:04:57.000 260 33580.67 527.77 2263.49 30.54 2014-09-17 14:04:58.000 260 33580.65 527.76 2263.57 30.54 2014-09-17 14:04:59.000 260 33580.69 527.79 2263.51 30.54 2014-09-17 14:05:00.000 260 33580.75 527.77 2263.43 30.54 2014-09-17 14:05:01.000 260 33580.62 527.79 2263.53 30.54 2014-09-17 14:05:02.000 260 33580.63 527.78 2263.50 30.54 2014-09-17 14:05:03.000 260 33580.64 527.78 2263.43 30.54 2014-09-17 14:05:04.000 260 33580.68 527.77 2263.55 30.54 2014-09-17 14:05:05.000 260 33580.67 527.75 2263.47 30.54 2014-09-17 14:05:06.000 260 33580.67 527.78 2263.52 30.54 2014-09-17 14:05:07.000 260 33580.70 527.77 2263.53 30.54 2014-09-17 14:05:08.000 260 33580.60 527.79 2263.42 30.54 2014-09-17 14:05:09.000 260 33580.63 527.81 2263.41 30.54 2014-09-17 14:05:10.000 260 33580.70 527.76 2263.45 30.54 2014-09-17 14:05:11.000 260 33580.69 527.78 2263.48 30.54 2014-09-17 14:05:12.000 260 33580.68 527.77 2263.46 30.54 2014-09-17 14:05:13.000 260 33580.74 527.84 2263.47 30.54 2014-09-17 14:05:14.000 260 33580.77 527.82 2263.48 30.54 2014-09-17 14:05:15.000 260 33580.62 527.75 2263.50 30.54 2014-09-17 14:05:16.000 260 33580.71 527.82 2263.39 30.54 2014-09-17 14:05:17.000 260 33580.61 527.76 2263.47 30.54 2014-09-17 14:05:18.000 260 33580.73 527.79 2263.38 30.54 2014-09-17 14:05:18.000 260 33580.67 527.77 2263.55 30.54 2014-09-17 14:05:20.000 260 33580.71 527.81 2263.40 30.54 2014-09-17 14:05:21.000 260 33580.74 527.79 2263.40 30.54 2014-09-17 14:05:22.000 260 33580.68 527.77 2263.49 30.54 2014-09-17 14:05:23.000 260 33580.67 527.77 2263.47 30.54 2014-09-17 14:05:24.000 260 33580.74 527.77 2263.36 30.54 2014-09-17 14:05:25.000 260 33580.71 527.78 2263.48 30.54 2014-09-17 14:05:26.000 260 33580.70 527.78 2263.42 30.54 2014-09-17 14:05:27.000 260 33580.71 527.83 2263.36 30.54 2014-09-17 14:05:28.000 260 33580.73 527.79 2263.36 30.54 2014-09-17 14:05:29.000 260 33580.73 527.77 2263.45 30.54 2014-09-17 14:05:30.000 260 33580.60 527.79 2263.42 30.54 2014-09-17 14:05:31.000 260 33580.77 527.76 2263.45 30.54 2014-09-17 14:05:31.000 260 33580.64 527.74 2263.36 30.54 2014-09-17 14:05:33.000 260 33580.68 527.81 2263.40 30.54 2014-09-17 14:05:34.000 260 33580.64 527.76 2263.30 30.54 2014-09-17 14:05:35.000 260 33580.70 527.76 2263.33 30.54 2014-09-17 14:05:36.000 260 33580.73 527.78 2263.31 30.54 2014-09-17 14:05:37.000 260 33580.64 527.80 2263.43 30.54 2014-09-17 14:05:38.000 260 33580.67 527.79 2263.39 30.54 2014-09-17 14:05:39.000 260 33580.65 527.82 2263.32 30.54 2014-09-17 14:05:40.000 260 33580.66 527.82 2263.33 30.54 2014-09-17 14:05:41.000 260 33580.74 527.77 2263.36 30.54 2014-09-17 14:05:42.000 260 33580.69 527.80 2263.32 30.54 2014-09-17 14:05:43.000 260 33580.71 527.83 2263.33 30.54 2014-09-17 14:05:44.000 260 33580.66 527.84 2263.31 30.54 2014-09-17 14:05:45.000 260 33580.74 527.82 2263.33 30.54 2014-09-17 14:05:46.000 260 33580.71 527.82 2263.29 30.54 2014-09-17 14:05:47.000 260 33580.75 527.82 2263.27 30.54 2014-09-17 14:05:48.000 260 33580.63 527.83 2263.27 30.54 2014-09-17 14:05:49.000 260 33580.61 527.80 2263.32 30.54 2014-09-17 14:05:50.000 260 33580.74 527.81 2263.27 30.54 2014-09-17 14:05:51.000 260 33580.62 527.84 2263.27 30.54 2014-09-17 14:05:52.000 260 33580.64 527.84 2263.23 30.54 2014-09-17 14:05:53.000 260 33580.61 527.79 2263.29 30.54 2014-09-17 14:05:54.000 260 33580.82 527.85 2263.26 30.54 2014-09-17 14:05:55.000 260 33580.76 527.80 2263.29 30.54 2014-09-17 14:05:56.000 260 33580.65 527.80 2263.19 30.54 2014-09-17 14:05:57.000 260 33580.64 527.80 2263.30 30.54 2014-09-17 14:05:58.000 260 33580.65 527.85 2263.23 30.54 2014-09-17 14:05:59.000 260 33580.68 527.85 2263.25 30.54 2014-09-17 14:06:00.000 260 33580.64 527.86 2263.27 30.54 2014-09-17 14:06:01.000 260 33580.60 527.81 2263.23 30.54 2014-09-17 14:06:02.000 260 33580.65 527.82 2263.21 30.54 2014-09-17 14:06:03.000 260 33580.62 527.91 2263.20 30.54 2014-09-17 14:06:04.000 260 33580.61 527.87 2263.22 30.54 2014-09-17 14:06:05.000 260 33580.55 527.86 2263.23 30.54 2014-09-17 14:06:06.000 260 33580.62 527.89 2263.16 30.54 2014-09-17 14:06:07.000 260 33580.61 527.90 2263.20 30.54 2014-09-17 14:06:08.000 260 33580.59 527.89 2263.16 30.54 2014-09-17 14:06:09.000 260 33580.64 527.93 2263.20 30.54 2014-09-17 14:06:10.000 260 33580.55 527.96 2263.17 30.54 2014-09-17 14:06:11.000 260 33580.57 527.92 2263.18 30.54 2014-09-17 14:06:12.000 260 33580.63 527.96 2263.26 30.54 2014-09-17 14:06:12.000 260 33580.50 527.93 2263.27 30.54 2014-09-17 14:06:14.000 260 33580.57 527.93 2263.22 30.54 2014-09-17 14:06:15.000 260 33580.58 527.97 2263.17 30.54 2014-09-17 14:06:16.000 260 33580.52 527.99 2263.24 30.54 2014-09-17 14:06:17.000 260 33580.45 527.98 2263.16 30.54 2014-09-17 14:06:18.000 260 33580.44 527.99 2263.29 30.54 2014-09-17 14:06:19.000 260 33580.57 527.98 2263.21 30.54 2014-09-17 14:06:20.000 260 33580.41 527.95 2263.21 30.54 2014-09-17 14:06:21.000 260 33580.49 528.01 2263.21 30.54 2014-09-17 14:06:22.000 260 33580.49 527.98 2263.18 30.54 2014-09-17 14:06:23.000 260 33580.60 528.01 2263.17 30.54 2014-09-17 14:06:24.000 260 33580.45 528.05 2263.11 30.54 2014-09-17 14:06:25.000 260 33580.51 528.04 2263.20 30.54 2014-09-17 14:06:25.000 260 33580.46 528.04 2263.14 30.54 2014-09-17 14:06:27.000 260 33580.52 528.03 2263.16 30.54 2014-09-17 14:06:28.000 260 33580.49 528.01 2263.23 30.54 2014-09-17 14:06:29.000 260 33580.54 528.00 2263.20 30.54 2014-09-17 14:06:30.000 260 33580.53 528.02 2263.22 30.54 2014-09-17 14:06:31.000 260 33580.51 528.00 2263.21 30.54 2014-09-17 14:06:32.000 260 33580.47 527.99 2263.18 30.54 2014-09-17 14:06:33.000 260 33580.50 528.06 2263.25 30.54 2014-09-17 14:06:34.000 260 33580.45 528.03 2263.28 30.54 2014-09-17 14:06:35.000 260 33580.40 528.05 2263.15 30.54 2014-09-17 14:06:36.000 260 33580.50 528.00 2263.19 30.54 2014-09-17 14:06:37.000 260 33580.44 528.03 2263.24 30.54 2014-09-17 14:06:38.000 260 33580.40 528.03 2263.20 30.54 2014-09-17 14:06:39.000 260 33580.53 528.02 2263.17 30.54 2014-09-17 14:06:40.000 260 33580.42 528.01 2263.11 30.54 2014-09-17 14:06:41.000 260 33580.39 528.03 2263.10 30.54 2014-09-17 14:06:42.000 260 33580.49 528.06 2263.12 30.54 2014-09-17 14:06:43.000 260 33580.50 528.06 2263.19 30.54 2014-09-17 14:06:44.000 260 33580.42 528.06 2263.16 30.54 2014-09-17 14:06:45.000 260 33580.43 528.07 2263.20 30.54 2014-09-17 14:06:46.000 260 33580.46 528.07 2263.08 30.54 2014-09-17 14:06:47.000 260 33580.43 528.01 2263.15 30.54 2014-09-17 14:06:48.000 260 33580.50 528.07 2263.17 30.54 2014-09-17 14:06:49.000 260 33580.42 528.07 2263.14 30.54 2014-09-17 14:06:50.000 260 33580.43 528.08 2263.15 30.54 2014-09-17 14:06:51.000 260 33580.45 528.08 2263.11 30.54 2014-09-17 14:06:52.000 260 33580.44 528.07 2263.18 30.54 2014-09-17 14:06:53.000 260 33580.50 528.12 2263.09 30.54 2014-09-17 14:06:54.000 260 33580.31 528.10 2263.08 30.54 2014-09-17 14:06:55.000 260 33580.61 528.08 2263.12 30.54 2014-09-17 14:06:56.000 260 33580.49 528.08 2263.09 30.54 2014-09-17 14:06:57.000 260 33580.44 528.07 2263.05 30.54 2014-09-17 14:06:58.000 260 33580.41 528.11 2263.13 30.54 2014-09-17 14:06:59.000 260 33580.47 528.10 2263.15 30.54 2014-09-17 14:07:00.000 260 33580.42 528.11 2263.11 30.54 2014-09-17 14:07:01.000 260 33580.45 528.13 2263.16 30.54 2014-09-17 14:07:02.000 260 33580.40 528.12 2263.11 30.54 2014-09-17 14:07:03.000 260 33580.48 528.10 2263.12 30.54 2014-09-17 14:07:04.000 260 33580.49 528.11 2263.17 30.54 2014-09-17 14:07:05.000 260 33580.50 528.11 2263.11 30.54 2014-09-17 14:07:06.000 260 33580.51 528.11 2263.14 30.54 2014-09-17 14:07:06.000 260 33580.48 528.17 2263.16 30.54 2014-09-17 14:07:08.000 260 33580.49 528.10 2263.08 30.54 2014-09-17 14:07:09.000 260 33580.51 528.14 2263.07 30.54 2014-09-17 14:07:10.000 260 33580.52 528.08 2263.14 30.54 2014-09-17 14:07:11.000 260 33580.43 528.10 2263.07 30.54 2014-09-17 14:07:12.000 260 33580.48 528.11 2263.12 30.54 2014-09-17 14:07:13.000 260 33580.48 528.08 2263.04 30.54 2014-09-17 14:07:14.000 260 33580.57 528.10 2263.08 30.54 2014-09-17 14:07:15.000 260 33580.50 528.09 2263.06 30.54 2014-09-17 14:07:16.000 260 33580.55 528.12 2263.05 30.54 2014-09-17 14:07:17.000 260 33580.49 528.07 2263.01 30.54 2014-09-17 14:07:18.000 260 33580.54 528.09 2263.05 30.54 2014-09-17 14:07:19.000 260 33580.48 528.10 2263.04 30.54 2014-09-17 14:07:19.000 260 33580.61 528.07 2263.05 30.54 2014-09-17 14:07:21.000 260 33580.58 528.11 2263.08 30.54 2014-09-17 14:07:22.000 260 33580.57 528.09 2263.05 30.54 2014-09-17 14:07:23.000 260 33580.58 528.07 2263.07 30.54 2014-09-17 14:07:24.000 260 33580.62 528.14 2263.02 30.54 2014-09-17 14:07:25.000 260 33580.56 528.10 2263.08 30.54 2014-09-17 14:07:26.000 260 33580.62 528.15 2262.94 30.54 2014-09-17 14:07:27.000 260 33580.61 528.12 2262.95 30.54 2014-09-17 14:07:28.000 260 33580.57 528.12 2262.97 30.54 2014-09-17 14:07:29.000 260 33580.67 528.08 2262.95 30.54 2014-09-17 14:07:30.000 260 33580.58 528.10 2262.91 30.54 2014-09-17 14:07:31.000 260 33580.65 528.12 2263.02 30.54 2014-09-17 14:07:32.000 260 33580.81 528.13 2262.93 30.54 2014-09-17 14:07:33.000 260 33580.72 528.09 2262.96 30.54 2014-09-17 14:07:34.000 260 33580.68 528.12 2262.90 30.54 2014-09-17 14:07:35.000 260 33580.68 528.13 2262.91 30.54 2014-09-17 14:07:36.000 260 33580.70 528.10 2262.88 30.54 2014-09-17 14:07:37.000 260 33580.53 528.11 2262.89 30.54 2014-09-17 14:07:38.000 260 33580.74 528.12 2262.87 30.54 2014-09-17 14:07:39.000 260 33580.64 528.10 2262.88 30.54 2014-09-17 14:07:40.000 260 33580.71 528.12 2262.95 30.54 2014-09-17 14:07:41.000 260 33580.76 528.16 2262.92 30.54 2014-09-17 14:07:42.000 260 33580.69 528.12 2262.88 30.54 2014-09-17 14:07:43.000 260 33580.62 528.19 2262.90 30.54 2014-09-17 14:07:44.000 260 33580.70 528.14 2262.87 30.54 2014-09-17 14:07:45.000 260 33580.73 528.14 2262.80 30.54 2014-09-17 14:07:46.000 260 33580.74 528.17 2262.86 30.54 2014-09-17 14:07:47.000 260 33580.68 528.13 2262.86 30.54 2014-09-17 14:07:48.000 260 33580.71 528.17 2262.80 30.54 2014-09-17 14:07:49.000 260 33580.83 528.16 2262.85 30.54 2014-09-17 14:07:50.000 260 33580.79 528.17 2262.92 30.54 2014-09-17 14:07:51.000 260 33580.76 528.15 2262.79 30.54 2014-09-17 14:07:52.000 260 33580.73 528.15 2262.80 30.54 2014-09-17 14:07:53.000 260 33580.77 528.15 2262.76 30.54 2014-09-17 14:07:54.000 260 33580.76 528.16 2262.84 30.54 2014-09-17 14:07:55.000 260 33580.69 528.16 2262.84 30.54 2014-09-17 14:07:56.000 260 33580.88 528.17 2262.78 30.54 2014-09-17 14:07:57.000 260 33580.82 528.18 2262.79 30.54 2014-09-17 14:07:58.000 260 33580.81 528.16 2262.81 30.54 2014-09-17 14:07:59.000 260 33580.89 528.16 2262.80 30.54 2014-09-17 14:08:00.000 260 33580.86 528.14 2262.74 30.54 2014-09-17 14:08:00.000 260 33580.95 528.13 2262.74 30.54 2014-09-17 14:08:02.000 260 33580.85 528.13 2262.76 30.54 2014-09-17 14:08:03.000 260 33580.94 528.10 2262.71 30.54 2014-09-17 14:08:04.000 260 33580.95 528.17 2262.78 30.54 2014-09-17 14:08:05.000 260 33580.86 528.10 2262.76 30.54 2014-09-17 14:08:06.000 260 33580.93 528.14 2262.72 30.54 2014-09-17 14:08:07.000 260 33580.86 528.11 2262.68 30.54 2014-09-17 14:08:08.000 260 33580.97 528.15 2262.65 30.54 2014-09-17 14:08:09.000 260 33580.93 528.10 2262.74 30.54 2014-09-17 14:08:10.000 260 33580.93 528.14 2262.73 30.54 2014-09-17 14:08:11.000 260 33580.92 528.15 2262.71 30.54 2014-09-17 14:08:12.000 260 33580.95 528.12 2262.74 30.54 2014-09-17 14:08:13.000 260 33580.95 528.12 2262.78 30.54 2014-09-17 14:08:13.000 260 33581.04 528.12 2262.66 30.54 2014-09-17 14:08:15.000 260 33580.97 528.10 2262.68 30.54 2014-09-17 14:08:16.000 260 33581.02 528.17 2262.65 30.54 2014-09-17 14:08:17.000 260 33581.10 528.13 2262.64 30.54 2014-09-17 14:08:18.000 260 33581.01 528.16 2262.58 30.54 2014-09-17 14:08:19.000 260 33581.04 528.15 2262.70 30.54 2014-09-17 14:08:20.000 260 33581.14 528.14 2262.61 30.54 2014-09-17 14:08:21.000 260 33580.97 528.17 2262.58 30.54 2014-09-17 14:08:22.000 260 33581.05 528.14 2262.56 30.54 2014-09-17 14:08:23.000 260 33581.07 528.14 2262.55 30.54 2014-09-17 14:08:24.000 260 33581.02 528.12 2262.65 30.54 2014-09-17 14:08:25.000 260 33581.08 528.17 2262.53 30.54 2014-09-17 14:08:26.000 260 33581.02 528.17 2262.55 30.54 2014-09-17 14:08:27.000 260 33581.04 528.13 2262.55 30.54 2014-09-17 14:08:28.000 260 33581.10 528.18 2262.54 30.54 2014-09-17 14:08:29.000 260 33581.08 528.20 2262.49 30.54 2014-09-17 14:08:30.000 260 33581.10 528.17 2262.46 30.54 2014-09-17 14:08:31.000 260 33581.01 528.15 2262.49 30.54 2014-09-17 14:08:32.000 260 33581.10 528.17 2262.53 30.54 2014-09-17 14:08:33.000 260 33581.10 528.20 2262.53 30.54 2014-09-17 14:08:34.000 260 33581.08 528.15 2262.44 30.54 2014-09-17 14:08:35.000 260 33581.11 528.18 2262.48 30.54 2014-09-17 14:08:36.000 260 33581.15 528.16 2262.48 30.54 2014-09-17 14:08:37.000 260 33581.11 528.19 2262.45 30.54 2014-09-17 14:08:38.000 260 33581.15 528.19 2262.48 30.54 2014-09-17 14:08:39.000 260 33581.12 528.19 2262.44 30.54 2014-09-17 14:08:40.000 260 33581.20 528.20 2262.46 30.54 2014-09-17 14:08:41.000 260 33581.14 528.17 2262.42 30.54 2014-09-17 14:08:42.000 260 33581.11 528.14 2262.39 30.54 2014-09-17 14:08:43.000 260 33581.15 528.22 2262.40 30.54 2014-09-17 14:08:44.000 260 33581.18 528.17 2262.42 30.54 2014-09-17 14:08:45.000 260 33581.16 528.18 2262.45 30.54 2014-09-17 14:08:46.000 260 33581.17 528.23 2262.34 30.54 2014-09-17 14:08:47.000 260 33581.21 528.20 2262.40 30.54 2014-09-17 14:08:48.000 260 33581.15 528.18 2262.37 30.54 2014-09-17 14:08:49.000 260 33581.20 528.14 2262.35 30.54 2014-09-17 14:08:50.000 260 33581.14 528.12 2262.34 30.54 2014-09-17 14:08:51.000 260 33581.14 528.15 2262.42 30.54 2014-09-17 14:08:52.000 260 33581.23 528.15 2262.30 30.54 2014-09-17 14:08:53.000 260 33581.18 528.21 2262.40 30.54 2014-09-17 14:08:54.000 260 33581.22 528.21 2262.28 30.54 2014-09-17 14:08:54.000 260 33581.19 528.17 2262.32 30.54 2014-09-17 14:08:56.000 260 33581.29 528.15 2262.27 30.54 2014-09-17 14:08:57.000 260 33581.18 528.18 2262.29 30.54 2014-09-17 14:08:58.000 260 33581.16 528.19 2262.42 30.54 2014-09-17 14:08:59.000 260 33581.15 528.18 2262.38 30.54 2014-09-17 14:09:00.000 260 33581.23 528.17 2262.27 30.54 2014-09-17 14:09:01.000 260 33581.17 528.19 2262.37 30.54 2014-09-17 14:09:02.000 260 33581.28 528.19 2262.30 30.54 2014-09-17 14:09:03.000 260 33581.21 528.18 2262.30 30.54 2014-09-17 14:09:04.000 260 33581.18 528.21 2262.34 30.54 2014-09-17 14:09:05.000 260 33581.26 528.19 2262.28 30.54 2014-09-17 14:09:06.000 260 33581.26 528.21 2262.32 30.54 2014-09-17 14:09:07.000 260 33581.30 528.19 2262.33 30.54 2014-09-17 14:09:07.000 260 33581.23 528.16 2262.21 30.54 2014-09-17 14:09:09.000 260 33581.15 528.17 2262.22 30.54 2014-09-17 14:09:10.000 260 33581.24 528.18 2262.28 30.54 2014-09-17 14:09:11.000 260 33581.24 528.21 2262.24 30.54 2014-09-17 14:09:12.000 260 33581.27 528.22 2262.30 30.54 2014-09-17 14:09:13.000 260 33581.33 528.21 2262.24 30.54 2014-09-17 14:09:14.000 260 33581.31 528.22 2262.21 30.54 2014-09-17 14:09:15.000 260 33581.25 528.24 2262.19 30.54 2014-09-17 14:09:16.000 260 33581.27 528.23 2262.14 30.54 2014-09-17 14:09:17.000 260 33581.30 528.20 2262.21 30.54 2014-09-17 14:09:18.000 260 33581.26 528.24 2262.14 30.54 2014-09-17 14:09:19.000 260 33581.22 528.20 2262.26 30.54 2014-09-17 14:09:20.000 260 33581.36 528.19 2262.21 30.54 2014-09-17 14:09:21.000 260 33581.33 528.22 2262.22 30.54 2014-09-17 14:09:22.000 260 33581.36 528.22 2262.29 30.54 2014-09-17 14:09:23.000 260 33581.27 528.24 2262.20 30.54 2014-09-17 14:09:24.000 260 33581.30 528.16 2262.19 30.54 2014-09-17 14:09:25.000 260 33581.33 528.21 2262.21 30.54 2014-09-17 14:09:26.000 260 33581.21 528.21 2262.15 30.54 2014-09-17 14:09:27.000 260 33581.28 528.18 2262.20 30.54 2014-09-17 14:09:28.000 260 33581.32 528.20 2262.20 30.54 2014-09-17 14:09:29.000 260 33581.32 528.20 2262.18 30.54 2014-09-17 14:09:30.000 260 33581.34 528.18 2262.15 30.54 2014-09-17 14:09:31.000 260 33581.20 528.24 2262.17 30.54 2014-09-17 14:09:32.000 260 33581.24 528.16 2262.14 30.54 2014-09-17 14:09:33.000 260 33581.24 528.15 2262.17 30.54 2014-09-17 14:09:34.000 260 33581.30 528.16 2262.20 30.54 2014-09-17 14:09:35.000 260 33581.33 528.19 2262.21 30.54 2014-09-17 14:09:36.000 260 33581.30 528.16 2262.15 30.54 2014-09-17 14:09:37.000 260 33581.34 528.17 2262.21 30.54 2014-09-17 14:09:38.000 260 33581.33 528.21 2262.13 30.54 2014-09-17 14:09:39.000 260 33581.35 528.14 2262.04 30.54 2014-09-17 14:09:40.000 260 33581.42 528.13 2262.06 30.54 2014-09-17 14:09:41.000 260 33581.37 528.17 2262.07 30.54 2014-09-17 14:09:42.000 260 33581.49 528.16 2262.10 30.54 2014-09-17 14:09:43.000 260 33581.32 528.16 2262.17 30.54 2014-09-17 14:09:44.000 260 33581.47 528.18 2262.11 30.54 2014-09-17 14:09:45.000 260 33581.37 528.19 2262.11 30.54 2014-09-17 14:09:46.000 260 33581.40 528.16 2262.06 30.54 2014-09-17 14:09:47.000 260 33581.34 528.12 2262.05 30.54 2014-09-17 14:09:48.000 260 33581.41 528.13 2262.07 30.54 2014-09-17 14:09:48.000 260 33581.42 528.15 2262.09 30.54 2014-09-17 14:09:50.000 260 33581.39 528.12 2262.11 30.54 2014-09-17 14:09:51.000 260 33581.41 528.10 2262.09 30.54 2014-09-17 14:09:52.000 260 33581.43 528.10 2262.01 30.54 2014-09-17 14:09:53.000 260 33581.46 528.13 2261.99 30.54 2014-09-17 14:09:54.000 260 33581.33 528.11 2262.01 30.54 2014-09-17 14:09:55.000 260 33581.42 528.14 2262.01 30.54 2014-09-17 14:09:56.000 260 33581.46 528.11 2262.06 30.54 2014-09-17 14:09:57.000 260 33581.45 528.11 2262.06 30.54 2014-09-17 14:09:58.000 260 33581.40 528.16 2262.01 30.54 2014-09-17 14:09:59.000 260 33581.54 528.14 2262.00 30.54 2014-09-17 14:10:00.000 260 33581.43 528.07 2261.91 30.54 2014-09-17 14:10:01.000 260 33581.50 528.09 2262.00 30.54 2014-09-17 14:10:01.000 260 33581.45 528.14 2261.99 30.54 2014-09-17 14:10:03.000 260 33581.47 528.10 2261.94 30.54 2014-09-17 14:10:04.000 260 33581.52 528.15 2261.99 30.54 2014-09-17 14:10:05.000 260 33581.47 528.08 2261.99 30.54 2014-09-17 14:10:06.000 260 33581.41 528.14 2261.96 30.54 2014-09-17 14:10:07.000 260 33581.53 528.12 2261.92 30.54 2014-09-17 14:10:08.000 260 33581.48 528.12 2261.99 30.54 2014-09-17 14:10:09.000 260 33581.45 528.09 2261.95 30.54 2014-09-17 14:10:10.000 260 33581.45 528.15 2261.93 30.54 2014-09-17 14:10:11.000 260 33581.58 528.13 2261.99 30.54 2014-09-17 14:10:12.000 260 33581.52 528.09 2261.93 30.54 2014-09-17 14:10:13.000 260 33581.43 528.13 2261.89 30.54 2014-09-17 14:10:14.000 260 33581.56 528.14 2261.84 30.54 2014-09-17 14:10:15.000 260 33581.55 528.11 2261.88 30.54 2014-09-17 14:10:16.000 260 33581.58 528.16 2261.91 30.54 2014-09-17 14:10:17.000 260 33581.57 528.11 2261.93 30.54 2014-09-17 14:10:18.000 260 33581.55 528.13 2261.85 30.54 2014-09-17 14:10:19.000 260 33581.69 528.11 2261.84 30.54 2014-09-17 14:10:20.000 260 33581.54 528.16 2261.84 30.54 2014-09-17 14:10:21.000 260 33581.52 528.10 2261.81 30.54 2014-09-17 14:10:22.000 260 33581.58 528.13 2261.78 30.54 2014-09-17 14:10:23.000 260 33581.54 528.10 2261.87 30.54 2014-09-17 14:10:24.000 260 33581.63 528.13 2261.89 30.54 2014-09-17 14:10:25.000 260 33581.64 528.08 2261.87 30.54 2014-09-17 14:10:26.000 260 33581.61 528.15 2261.90 30.54 2014-09-17 14:10:27.000 260 33581.63 528.14 2261.90 30.54 2014-09-17 14:10:28.000 260 33581.60 528.10 2261.75 30.54 2014-09-17 14:10:29.000 260 33581.53 528.06 2261.81 30.54 2014-09-17 14:10:30.000 260 33581.57 528.10 2261.86 30.54 2014-09-17 14:10:31.000 260 33581.63 528.14 2261.90 30.54 2014-09-17 14:10:32.000 260 33581.64 528.10 2261.76 30.54 2014-09-17 14:10:33.000 260 33581.63 528.13 2261.77 30.54 2014-09-17 14:10:34.000 260 33581.57 528.10 2261.81 30.54 2014-09-17 14:10:35.000 260 33581.57 528.15 2261.78 30.54 2014-09-17 14:10:36.000 260 33581.54 528.11 2261.86 30.54 2014-09-17 14:10:37.000 260 33581.63 528.14 2261.75 30.54 2014-09-17 14:10:38.000 260 33581.61 528.14 2261.82 30.54 2014-09-17 14:10:39.000 260 33581.59 528.10 2261.78 30.54 2014-09-17 14:10:40.000 260 33581.57 528.13 2261.69 30.54 2014-09-17 14:10:41.000 260 33581.62 528.11 2261.74 30.54 2014-09-17 14:10:42.000 260 33581.50 528.15 2261.64 30.54 2014-09-17 14:10:42.000 260 33581.54 528.17 2261.75 30.54 2014-09-17 14:10:44.000 260 33581.59 528.15 2261.80 30.54 2014-09-17 14:10:45.000 260 33581.55 528.15 2261.80 30.54 2014-09-17 14:10:46.000 260 33581.63 528.17 2261.69 30.54 2014-09-17 14:10:47.000 260 33581.70 528.16 2261.72 30.54 2014-09-17 14:10:48.000 260 33581.64 528.16 2261.68 30.54 2014-09-17 14:10:49.000 260 33581.68 528.21 2261.71 30.54 2014-09-17 14:10:50.000 260 33581.65 528.15 2261.65 30.54 2014-09-17 14:10:51.000 260 33581.56 528.14 2261.77 30.54 2014-09-17 14:10:52.000 260 33581.60 528.14 2261.72 30.54 2014-09-17 14:10:53.000 260 33581.62 528.18 2261.67 30.54 2014-09-17 14:10:54.000 260 33581.57 528.17 2261.68 30.54 2014-09-17 14:10:55.000 260 33581.50 528.22 2261.76 30.54 2014-09-17 14:10:55.000 260 33581.64 528.17 2261.68 30.54 2014-09-17 14:10:57.000 260 33581.57 528.18 2261.66 30.54 2014-09-17 14:10:58.000 260 33581.55 528.18 2261.71 30.54 2014-09-17 14:10:59.000 260 33581.67 528.17 2261.78 30.54 2014-09-17 14:11:00.000 260 33581.61 528.17 2261.65 30.54 2014-09-17 14:11:01.000 260 33581.53 528.17 2261.69 30.54 2014-09-17 14:11:02.000 260 33581.61 528.14 2261.64 30.54 2014-09-17 14:11:03.000 260 33581.49 528.19 2261.68 30.54 2014-09-17 14:11:04.000 260 33581.60 528.21 2261.67 30.54 2014-09-17 14:11:05.000 260 33581.57 528.25 2261.69 30.54 2014-09-17 14:11:06.000 260 33581.55 528.21 2261.62 30.54 2014-09-17 14:11:07.000 260 33581.55 528.21 2261.74 30.54 2014-09-17 14:11:08.000 260 33581.66 528.21 2261.65 30.54 2014-09-17 14:11:09.000 260 33581.63 528.21 2261.57 30.54 2014-09-17 14:11:10.000 260 33581.46 528.24 2261.79 30.54 2014-09-17 14:11:11.000 260 33581.54 528.21 2261.68 30.54 2014-09-17 14:11:12.000 260 33581.67 528.20 2261.68 30.54 2014-09-17 14:11:13.000 260 33581.55 528.27 2261.64 30.54 2014-09-17 14:11:14.000 260 33581.60 528.23 2261.61 30.54 2014-09-17 14:11:15.000 260 33581.62 528.25 2261.61 30.54 2014-09-17 14:11:16.000 260 33581.55 528.23 2261.62 30.54 2014-09-17 14:11:17.000 260 33581.53 528.21 2261.67 30.54 2014-09-17 14:11:18.000 260 33581.63 528.22 2261.57 30.54 2014-09-17 14:11:19.000 260 33581.60 528.20 2261.68 30.54 2014-09-17 14:11:20.000 260 33581.55 528.21 2261.64 30.54 2014-09-17 14:11:21.000 260 33581.54 528.21 2261.61 30.54 2014-09-17 14:11:22.000 260 33581.64 528.23 2261.62 30.54 2014-09-17 14:11:23.000 260 33581.63 528.25 2261.68 30.54 2014-09-17 14:11:24.000 260 33581.53 528.24 2261.70 30.54 2014-09-17 14:11:25.000 260 33581.55 528.24 2261.65 30.54 2014-09-17 14:11:26.000 260 33581.55 528.25 2261.65 30.54 2014-09-17 14:11:27.000 260 33581.50 528.22 2261.61 30.54 2014-09-17 14:11:28.000 260 33581.54 528.22 2261.63 30.54 2014-09-17 14:11:29.000 260 33581.58 528.27 2261.65 30.54 2014-09-17 14:11:30.000 260 33581.51 528.21 2261.60 30.54 2014-09-17 14:11:31.000 260 33581.48 528.28 2261.58 30.54 2014-09-17 14:11:32.000 260 33581.55 528.24 2261.66 30.54 2014-09-17 14:11:33.000 260 33581.46 528.22 2261.62 30.54 2014-09-17 14:11:34.000 260 33581.48 528.24 2261.72 30.54 2014-09-17 14:11:35.000 260 33581.51 528.25 2261.59 30.54 2014-09-17 14:11:36.000 260 33581.57 528.28 2261.55 30.54 2014-09-17 14:11:36.000 260 33581.55 528.24 2261.58 30.54 2014-09-17 14:11:38.000 260 33581.55 528.28 2261.53 30.54 2014-09-17 14:11:39.000 260 33581.47 528.24 2261.53 30.54 2014-09-17 14:11:40.000 260 33581.55 528.24 2261.62 30.54 2014-09-17 14:11:41.000 260 33581.56 528.26 2261.61 30.54 2014-09-17 14:11:42.000 260 33581.54 528.26 2261.52 30.54 2014-09-17 14:11:43.000 260 33581.47 528.23 2261.59 30.54 2014-09-17 14:11:44.000 260 33581.51 528.25 2261.57 30.54 2014-09-17 14:11:45.000 260 33581.48 528.26 2261.56 30.54 2014-09-17 14:11:46.000 260 33581.48 528.26 2261.58 30.54 2014-09-17 14:11:47.000 260 33581.53 528.26 2261.61 30.54 2014-09-17 14:11:48.000 260 33581.58 528.29 2261.62 30.54 2014-09-17 14:11:49.000 260 33581.60 528.26 2261.53 30.54 2014-09-17 14:11:49.000 260 33581.63 528.23 2261.56 30.54 2014-09-17 14:11:51.000 260 33581.56 528.24 2261.55 30.54 2014-09-17 14:11:52.000 260 33581.57 528.24 2261.53 30.54 2014-09-17 14:11:53.000 260 33581.57 528.27 2261.56 30.54 2014-09-17 14:11:54.000 260 33581.55 528.28 2261.58 30.54 2014-09-17 14:11:55.000 260 33581.59 528.24 2261.50 30.54 2014-09-17 14:11:56.000 260 33581.52 528.23 2261.47 30.54 2014-09-17 14:11:57.000 260 33581.51 528.26 2261.50 30.54 2014-09-17 14:11:58.000 260 33581.56 528.25 2261.53 30.54 2014-09-17 14:11:59.000 260 33581.55 528.26 2261.56 30.54 2014-09-17 14:12:00.000 260 33581.57 528.24 2261.48 30.54 2014-09-17 14:12:01.000 260 33581.56 528.26 2261.55 30.54 2014-09-17 14:12:02.000 260 33581.56 528.25 2261.54 30.54 2014-09-17 14:12:03.000 260 33581.60 528.22 2261.59 30.54 2014-09-17 14:12:04.000 260 33581.54 528.28 2261.50 30.54 2014-09-17 14:12:05.000 260 33581.53 528.25 2261.50 30.54 2014-09-17 14:12:06.000 260 33581.55 528.31 2261.61 30.54 2014-09-17 14:12:07.000 260 33581.54 528.28 2261.50 30.54 2014-09-17 14:12:08.000 260 33581.66 528.29 2261.61 30.54 2014-09-17 14:12:09.000 260 33581.56 528.28 2261.59 30.54 2014-09-17 14:12:10.000 260 33581.57 528.27 2261.48 30.54 2014-09-17 14:12:11.000 260 33581.58 528.26 2261.61 30.54 2014-09-17 14:12:12.000 260 33581.55 528.24 2261.62 30.54 2014-09-17 14:12:13.000 260 33581.48 528.29 2261.55 30.54 2014-09-17 14:12:14.000 260 33581.55 528.30 2261.50 30.54 2014-09-17 14:12:15.000 260 33581.54 528.25 2261.45 30.54 2014-09-17 14:12:16.000 260 33581.60 528.25 2261.48 30.54 2014-09-17 14:12:17.000 260 33581.58 528.26 2261.44 30.54 2014-09-17 14:12:18.000 260 33581.57 528.24 2261.49 30.54 2014-09-17 14:12:19.000 260 33581.58 528.26 2261.47 30.54 2014-09-17 14:12:20.000 260 33581.64 528.25 2261.46 30.54 2014-09-17 14:12:21.000 260 33581.54 528.24 2261.50 30.54 2014-09-17 14:12:22.000 260 33581.64 528.25 2261.53 30.54 2014-09-17 14:12:23.000 260 33581.58 528.19 2261.47 30.54 2014-09-17 14:12:24.000 260 33581.57 528.22 2261.40 30.54 2014-09-17 14:12:25.000 260 33581.57 528.27 2261.45 30.54 2014-09-17 14:12:26.000 260 33581.51 528.26 2261.45 30.54 2014-09-17 14:12:27.000 260 33581.55 528.24 2261.40 30.54 2014-09-17 14:12:28.000 260 33581.50 528.25 2261.41 30.54 2014-09-17 14:12:29.000 260 33581.65 528.26 2261.46 30.54 2014-09-17 14:12:30.000 260 33581.53 528.29 2261.40 30.54 2014-09-17 14:12:30.000 260 33581.58 528.26 2261.34 30.54 2014-09-17 14:12:32.000 260 33581.55 528.25 2261.44 30.54 2014-09-17 14:12:33.000 260 33581.60 528.21 2261.47 30.54 2014-09-17 14:12:34.000 260 33581.61 528.25 2261.45 30.54 2014-09-17 14:12:35.000 260 33581.53 528.22 2261.36 30.54 2014-09-17 14:12:36.000 260 33581.55 528.26 2261.41 30.54 2014-09-17 14:12:37.000 260 33581.62 528.24 2261.39 30.54 2014-09-17 14:12:38.000 260 33581.50 528.24 2261.43 30.54 2014-09-17 14:12:39.000 260 33581.53 528.24 2261.37 30.54 2014-09-17 14:12:40.000 260 33581.61 528.21 2261.41 30.54 2014-09-17 14:12:41.000 260 33581.52 528.23 2261.43 30.54 2014-09-17 14:12:42.000 260 33581.48 528.28 2261.40 30.54 2014-09-17 14:12:43.000 260 33581.54 528.23 2261.41 30.54 2014-09-17 14:12:43.000 260 33581.63 528.24 2261.40 30.54 2014-09-17 14:12:45.000 260 33581.54 528.25 2261.44 30.54 2014-09-17 14:12:46.000 260 33581.66 528.26 2261.41 30.54 2014-09-17 14:12:47.000 260 33581.64 528.27 2261.45 30.54 2014-09-17 14:12:48.000 260 33581.74 528.26 2261.32 30.54 2014-09-17 14:12:49.000 260 33581.51 528.24 2261.39 30.54 2014-09-17 14:12:50.000 260 33581.62 528.25 2261.32 30.54 2014-09-17 14:12:51.000 260 33581.64 528.25 2261.32 30.54 2014-09-17 14:12:52.000 260 33581.59 528.24 2261.35 30.54 2014-09-17 14:12:53.000 260 33581.59 528.30 2261.32 30.54 2014-09-17 14:12:54.000 260 33581.51 528.30 2261.35 30.54 2014-09-17 14:12:55.000 260 33581.58 528.27 2261.33 30.54 2014-09-17 14:12:56.000 260 33581.70 528.27 2261.35 30.54 2014-09-17 14:12:57.000 260 33581.63 528.31 2261.39 30.54 2014-09-17 14:12:58.000 260 33581.61 528.27 2261.34 30.54 2014-09-17 14:12:59.000 260 33581.61 528.34 2261.38 30.54 2014-09-17 14:13:00.000 260 33581.64 528.28 2261.30 30.54 2014-09-17 14:13:01.000 260 33581.60 528.28 2261.28 30.54 2014-09-17 14:13:02.000 260 33581.66 528.26 2261.36 30.54 2014-09-17 14:13:03.000 260 33581.52 528.24 2261.30 30.54 2014-09-17 14:13:04.000 260 33581.61 528.28 2261.24 30.54 2014-09-17 14:13:05.000 260 33581.64 528.28 2261.30 30.54 2014-09-17 14:13:06.000 260 33581.57 528.30 2261.33 30.54 2014-09-17 14:13:07.000 260 33581.54 528.32 2261.28 30.54 2014-09-17 14:13:08.000 260 33581.70 528.32 2261.37 30.54 2014-09-17 14:13:09.000 260 33581.52 528.28 2261.39 30.54 2014-09-17 14:13:10.000 260 33581.53 528.29 2261.29 30.54 2014-09-17 14:13:11.000 260 33581.58 528.34 2261.30 30.54 2014-09-17 14:13:12.000 260 33581.58 528.31 2261.32 30.54 2014-09-17 14:13:13.000 260 33581.57 528.31 2261.24 30.54 2014-09-17 14:13:14.000 260 33581.58 528.31 2261.17 30.54 2014-09-17 14:13:15.000 260 33581.56 528.31 2261.19 30.54 2014-09-17 14:13:16.000 260 33581.60 528.33 2261.29 30.54 2014-09-17 14:13:17.000 260 33581.58 528.30 2261.29 30.54 2014-09-17 14:13:18.000 260 33581.54 528.32 2261.27 30.54 2014-09-17 14:13:19.000 260 33581.55 528.32 2261.23 30.54 2014-09-17 14:13:20.000 260 33581.53 528.36 2261.28 30.54 2014-09-17 14:13:21.000 260 33581.57 528.35 2261.24 30.54 2014-09-17 14:13:22.000 260 33581.56 528.33 2261.28 30.54 2014-09-17 14:13:23.000 260 33581.59 528.34 2261.24 30.54 2014-09-17 14:13:24.000 260 33581.64 528.30 2261.29 30.54 2014-09-17 14:13:24.000 260 33581.60 528.34 2261.30 30.54 2014-09-17 14:13:26.000 260 33581.65 528.31 2261.30 30.54 2014-09-17 14:13:27.000 260 33581.56 528.30 2261.33 30.54 2014-09-17 14:13:28.000 260 33581.55 528.34 2261.31 30.54 2014-09-17 14:13:29.000 260 33581.57 528.33 2261.30 30.54 2014-09-17 14:13:30.000 260 33581.60 528.29 2261.25 30.54 2014-09-17 14:13:31.000 260 33581.64 528.33 2261.23 30.54 2014-09-17 14:13:32.000 260 33581.60 528.31 2261.17 30.54 2014-09-17 14:13:33.000 260 33581.59 528.32 2261.14 30.54 2014-09-17 14:13:34.000 260 33581.53 528.35 2261.24 30.54 2014-09-17 14:13:35.000 260 33581.49 528.36 2261.24 30.54 2014-09-17 14:13:36.000 260 33581.61 528.34 2261.24 30.54 2014-09-17 14:13:37.000 260 33581.50 528.32 2261.22 30.54 2014-09-17 14:13:37.000 260 33581.63 528.34 2261.21 30.54 2014-09-17 14:13:39.000 260 33581.58 528.30 2261.21 30.54 2014-09-17 14:13:40.000 260 33581.60 528.32 2261.21 30.54 2014-09-17 14:13:41.000 260 33581.49 528.30 2261.22 30.54 2014-09-17 14:13:42.000 260 33581.59 528.29 2261.18 30.54 2014-09-17 14:13:43.000 260 33581.54 528.33 2261.15 30.54 2014-09-17 14:13:44.000 260 33581.58 528.35 2261.24 30.54 2014-09-17 14:13:45.000 260 33581.55 528.32 2261.17 30.54 2014-09-17 14:13:46.000 260 33581.56 528.37 2261.17 30.54 2014-09-17 14:13:47.000 260 33581.55 528.37 2261.04 30.54 2014-09-17 14:13:48.000 260 33581.50 528.37 2261.21 30.54 2014-09-17 14:13:49.000 260 33581.65 528.36 2261.21 30.54 2014-09-17 14:13:50.000 260 33581.57 528.35 2261.16 30.54 2014-09-17 14:13:51.000 260 33581.57 528.33 2261.14 30.54 2014-09-17 14:13:52.000 260 33581.51 528.36 2261.11 30.54 2014-09-17 14:13:53.000 260 33581.52 528.35 2261.14 30.54 2014-09-17 14:13:54.000 260 33581.42 528.36 2261.12 30.54 2014-09-17 14:13:55.000 260 33581.50 528.37 2261.09 30.54 2014-09-17 14:13:56.000 260 33581.58 528.35 2261.21 30.54 2014-09-17 14:13:57.000 260 33581.49 528.35 2261.16 30.54 2014-09-17 14:13:58.000 260 33581.55 528.32 2261.14 30.54 2014-09-17 14:13:59.000 260 33581.55 528.38 2261.14 30.54 2014-09-17 14:14:00.000 260 33581.64 528.41 2261.01 30.54 2014-09-17 14:14:01.000 260 33581.50 528.36 2261.11 30.54 2014-09-17 14:14:02.000 260 33581.63 528.37 2261.09 30.54 2014-09-17 14:14:03.000 260 33581.56 528.33 2261.09 30.54 2014-09-17 14:14:04.000 260 33581.59 528.36 2261.10 30.54 2014-09-17 14:14:05.000 260 33581.60 528.39 2261.07 30.54 2014-09-17 14:14:06.000 260 33581.61 528.39 2261.09 30.54 2014-09-17 14:14:07.000 260 33581.45 528.32 2261.08 30.54 2014-09-17 14:14:08.000 260 33581.61 528.43 2261.08 30.54 2014-09-17 14:14:09.000 260 33581.50 528.39 2261.11 30.54 2014-09-17 14:14:10.000 260 33581.54 528.37 2261.07 30.54 2014-09-17 14:14:11.000 260 33581.54 528.37 2261.11 30.54 2014-09-17 14:14:12.000 260 33581.53 528.38 2261.04 30.54 2014-09-17 14:14:13.000 260 33581.55 528.37 2261.07 30.54 2014-09-17 14:14:14.000 260 33581.48 528.40 2260.97 30.54 2014-09-17 14:14:15.000 260 33581.54 528.38 2261.01 30.54 2014-09-17 14:14:16.000 260 33581.50 528.40 2261.01 30.54 2014-09-17 14:14:17.000 260 33581.51 528.37 2261.05 30.54 2014-09-17 14:14:18.000 260 33581.45 528.45 2261.03 30.54 2014-09-17 14:14:18.000 260 33581.53 528.38 2261.11 30.54 2014-09-17 14:14:20.000 260 33581.50 528.41 2261.01 30.54 2014-09-17 14:14:21.000 260 33581.51 528.41 2260.97 30.54 2014-09-17 14:14:22.000 260 33581.47 528.40 2261.06 30.54 2014-09-17 14:14:23.000 260 33581.49 528.44 2261.00 30.54 2014-09-17 14:14:24.000 260 33581.42 528.42 2261.03 30.54 2014-09-17 14:14:25.000 260 33581.47 528.44 2261.05 30.54 2014-09-17 14:14:26.000 260 33581.51 528.45 2261.09 30.54 2014-09-17 14:14:27.000 260 33581.49 528.46 2261.05 30.54 2014-09-17 14:14:28.000 260 33581.50 528.41 2261.09 30.54 2014-09-17 14:14:29.000 260 33581.50 528.41 2261.00 30.54 2014-09-17 14:14:30.000 260 33581.43 528.43 2260.97 30.54 2014-09-17 14:14:31.000 260 33581.48 528.45 2261.00 30.54 2014-09-17 14:14:31.000 260 33581.51 528.46 2260.91 30.54 2014-09-17 14:14:33.000 260 33581.46 528.47 2261.04 30.54 2014-09-17 14:14:34.000 260 33581.40 528.46 2261.03 30.54 2014-09-17 14:14:35.000 260 33581.40 528.51 2261.06 30.54 2014-09-17 14:14:36.000 260 33581.48 528.44 2261.04 30.54 2014-09-17 14:14:37.000 260 33581.33 528.42 2261.02 30.54 2014-09-17 14:14:38.000 260 33581.50 528.44 2261.01 30.54 2014-09-17 14:14:39.000 260 33581.43 528.45 2261.01 30.54 2014-09-17 14:14:40.000 260 33581.43 528.49 2260.99 30.54 2014-09-17 14:14:41.000 260 33581.50 528.43 2261.03 30.54 2014-09-17 14:14:42.000 260 33581.49 528.45 2261.06 30.54 2014-09-17 14:14:43.000 260 33581.36 528.44 2260.93 30.54 2014-09-17 14:14:44.000 260 33581.45 528.44 2261.00 30.54 2014-09-17 14:14:45.000 260 33581.46 528.44 2261.01 30.54 2014-09-17 14:14:46.000 260 33581.46 528.45 2261.00 30.54 2014-09-17 14:14:47.000 260 33581.43 528.46 2261.02 30.54 2014-09-17 14:14:48.000 260 33581.44 528.44 2260.95 30.54 2014-09-17 14:14:49.000 260 33581.48 528.43 2260.99 30.54 2014-09-17 14:14:50.000 260 33581.44 528.48 2260.91 30.54 2014-09-17 14:14:51.000 260 33581.45 528.44 2260.91 30.54 2014-09-17 14:14:52.000 260 33581.45 528.47 2260.96 30.54 2014-09-17 14:14:53.000 260 33581.51 528.41 2260.95 30.54 2014-09-17 14:14:54.000 260 33581.48 528.44 2260.93 30.54 2014-09-17 14:14:55.000 260 33581.50 528.48 2260.94 30.54 2014-09-17 14:14:56.000 260 33581.43 528.45 2261.00 30.54 2014-09-17 14:14:57.000 260 33581.36 528.46 2260.93 30.54 2014-09-17 14:14:58.000 260 33581.45 528.47 2260.98 30.54 2014-09-17 14:14:59.000 260 33581.40 528.47 2260.98 30.54 2014-09-17 14:15:00.000 260 33581.48 528.47 2260.98 30.54 2014-09-17 14:15:01.000 260 33581.30 528.48 2260.95 30.54 2014-09-17 14:15:02.000 260 33581.50 528.43 2260.94 30.54 2014-09-17 14:15:03.000 260 33581.42 528.43 2260.95 30.54 2014-09-17 14:15:04.000 260 33581.37 528.46 2260.98 30.54 2014-09-17 14:15:05.000 260 33581.47 528.50 2261.01 30.54 2014-09-17 14:15:06.000 260 33581.38 528.45 2260.85 30.54 2014-09-17 14:15:07.000 260 33581.49 528.53 2260.91 30.54 2014-09-17 14:15:08.000 260 33581.35 528.51 2260.91 30.54 2014-09-17 14:15:09.000 260 33581.35 528.51 2260.90 30.54 2014-09-17 14:15:10.000 260 33581.32 528.47 2260.93 30.54 2014-09-17 14:15:11.000 260 33581.27 528.51 2260.95 30.54 2014-09-17 14:15:12.000 260 33581.34 528.51 2260.96 30.54 2014-09-17 14:15:12.000 260 33581.30 528.51 2260.93 30.54 2014-09-17 14:15:14.000 260 33581.40 528.52 2260.93 30.54 2014-09-17 14:15:15.000 260 33581.31 528.51 2260.91 30.54 2014-09-17 14:15:16.000 260 33581.30 528.53 2260.87 30.54 2014-09-17 14:15:17.000 260 33581.39 528.50 2261.03 30.54 2014-09-17 14:15:18.000 260 33581.33 528.55 2260.88 30.54 2014-09-17 14:15:19.000 260 33581.41 528.52 2260.94 30.54 2014-09-17 14:15:20.000 260 33581.38 528.56 2260.90 30.54 2014-09-17 14:15:21.000 260 33581.29 528.53 2260.96 30.54 2014-09-17 14:15:22.000 260 33581.36 528.53 2260.86 30.54 2014-09-17 14:15:23.000 260 33581.38 528.53 2260.90 30.54 2014-09-17 14:15:24.000 260 33581.35 528.52 2260.87 30.54 2014-09-17 14:15:25.000 260 33581.36 528.59 2260.99 30.54 2014-09-17 14:15:25.000 260 33581.39 528.51 2260.91 30.54 2014-09-17 14:15:27.000 260 33581.31 528.51 2260.85 30.54 2014-09-17 14:15:28.000 260 33581.35 528.54 2260.99 30.54 2014-09-17 14:15:29.000 260 33581.35 528.53 2260.95 30.54 2014-09-17 14:15:30.000 260 33581.33 528.51 2260.90 30.54 2014-09-17 14:15:31.000 260 33581.37 528.54 2260.93 30.54 2014-09-17 14:15:32.000 260 33581.37 528.55 2260.92 30.54 2014-09-17 14:15:33.000 260 33581.39 528.54 2260.92 30.54 2014-09-17 14:15:34.000 260 33581.35 528.54 2260.82 30.54 2014-09-17 14:15:35.000 260 33581.35 528.53 2260.95 30.54 2014-09-17 14:15:36.000 260 33581.23 528.51 2260.90 30.54 2014-09-17 14:15:37.000 260 33581.32 528.56 2260.87 30.54 2014-09-17 14:15:38.000 260 33581.32 528.57 2260.95 30.54 2014-09-17 14:15:39.000 260 33581.28 528.54 2260.95 30.54 2014-09-17 14:15:40.000 260 33581.24 528.51 2260.92 30.54 2014-09-17 14:15:41.000 260 33581.29 528.50 2260.93 30.54 2014-09-17 14:15:42.000 260 33581.15 528.49 2260.88 30.54 2014-09-17 14:15:43.000 260 33581.29 528.58 2260.81 30.54 2014-09-17 14:15:44.000 260 33581.30 528.53 2260.83 30.54 2014-09-17 14:15:45.000 260 33581.26 528.55 2260.80 30.54 2014-09-17 14:15:46.000 260 33581.24 528.54 2260.92 30.54 2014-09-17 14:15:47.000 260 33581.32 528.56 2260.85 30.54 2014-09-17 14:15:48.000 260 33581.29 528.56 2260.84 30.54 2014-09-17 14:15:49.000 260 33581.29 528.55 2260.83 30.54 2014-09-17 14:15:50.000 260 33581.27 528.55 2260.83 30.54 2014-09-17 14:15:51.000 260 33581.24 528.51 2260.80 30.54 2014-09-17 14:15:52.000 260 33581.31 528.59 2260.77 30.54 2014-09-17 14:15:53.000 260 33581.27 528.53 2260.79 30.54 2014-09-17 14:15:54.000 260 33581.25 528.52 2260.88 30.54 2014-09-17 14:15:55.000 260 33581.23 528.54 2260.86 30.54 2014-09-17 14:15:56.000 260 33581.36 528.55 2260.85 30.54 2014-09-17 14:15:57.000 260 33581.20 528.52 2260.80 30.54 2014-09-17 14:15:58.000 260 33581.19 528.52 2260.71 30.54 2014-09-17 14:15:59.000 260 33581.25 528.57 2260.80 30.54 2014-09-17 14:16:00.000 260 33581.26 528.57 2260.75 30.54 2014-09-17 14:16:01.000 260 33581.22 528.55 2260.76 30.54 2014-09-17 14:16:02.000 260 33581.36 528.57 2260.83 30.54 2014-09-17 14:16:03.000 260 33581.27 528.57 2260.87 30.54 2014-09-17 14:16:04.000 260 33581.22 528.61 2260.82 30.54 2014-09-17 14:16:05.000 260 33581.29 528.57 2260.77 30.54 2014-09-17 14:16:06.000 260 33581.35 528.55 2260.84 30.54 2014-09-17 14:16:06.000 260 33581.21 528.53 2260.80 30.54 2014-09-17 14:16:08.000 260 33581.29 528.60 2260.76 30.54 2014-09-17 14:16:09.000 260 33581.30 528.59 2260.80 30.54 2014-09-17 14:16:10.000 260 33581.26 528.57 2260.78 30.54 2014-09-17 14:16:11.000 260 33581.19 528.59 2260.74 30.54 2014-09-17 14:16:12.000 260 33581.32 528.56 2260.76 30.54 2014-09-17 14:16:13.000 260 33581.17 528.54 2260.69 30.54 2014-09-17 14:16:14.000 260 33581.30 528.59 2260.83 30.54 2014-09-17 14:16:15.000 260 33581.23 528.56 2260.76 30.54 2014-09-17 14:16:16.000 260 33581.26 528.58 2260.73 30.54 2014-09-17 14:16:17.000 260 33581.29 528.60 2260.83 30.54 2014-09-17 14:16:18.000 260 33581.21 528.57 2260.78 30.54 2014-09-17 14:16:19.000 260 33581.30 528.59 2260.70 30.54 2014-09-17 14:16:19.000 260 33581.32 528.59 2260.70 30.54 2014-09-17 14:16:21.000 260 33581.20 528.56 2260.77 30.54 2014-09-17 14:16:22.000 260 33581.32 528.57 2260.76 30.54 2014-09-17 14:16:23.000 260 33581.25 528.57 2260.69 30.54 2014-09-17 14:16:24.000 260 33581.27 528.57 2260.75 30.54 2014-09-17 14:16:25.000 260 33581.20 528.58 2260.68 30.54 2014-09-17 14:16:26.000 260 33581.33 528.54 2260.64 30.54 2014-09-17 14:16:27.000 260 33581.30 528.54 2260.72 30.54 2014-09-17 14:16:28.000 260 33581.26 528.58 2260.72 30.54 2014-09-17 14:16:29.000 260 33581.33 528.56 2260.70 30.54 2014-09-17 14:16:30.000 260 33581.31 528.56 2260.70 30.54 2014-09-17 14:16:31.000 260 33581.24 528.60 2260.67 30.54 2014-09-17 14:16:32.000 260 33581.36 528.60 2260.66 30.54 2014-09-17 14:16:33.000 260 33581.24 528.57 2260.63 30.54 2014-09-17 14:16:34.000 260 33581.21 528.60 2260.68 30.54 2014-09-17 14:16:35.000 260 33581.27 528.58 2260.67 30.54 2014-09-17 14:16:36.000 260 33581.23 528.55 2260.64 30.54 2014-09-17 14:16:37.000 260 33581.24 528.58 2260.72 30.54 2014-09-17 14:16:38.000 260 33581.20 528.58 2260.69 30.54 2014-09-17 14:16:39.000 260 33581.20 528.58 2260.59 30.54 2014-09-17 14:16:40.000 260 33581.18 528.58 2260.63 30.54 2014-09-17 14:16:41.000 260 33581.27 528.58 2260.70 30.54 2014-09-17 14:16:42.000 260 33581.14 528.62 2260.67 30.54 2014-09-17 14:16:43.000 260 33581.23 528.63 2260.65 30.54 2014-09-17 14:16:44.000 260 33581.21 528.54 2260.62 30.54 2014-09-17 14:16:45.000 260 33581.21 528.57 2260.60 30.54 2014-09-17 14:16:46.000 260 33581.26 528.62 2260.62 30.54 2014-09-17 14:16:47.000 260 33581.25 528.57 2260.70 30.54 2014-09-17 14:16:48.000 260 33581.17 528.57 2260.59 30.54 2014-09-17 14:16:49.000 260 33581.32 528.60 2260.62 30.54 2014-09-17 14:16:50.000 260 33581.22 528.60 2260.60 30.54 2014-09-17 14:16:51.000 260 33581.18 528.58 2260.66 30.54 2014-09-17 14:16:52.000 260 33581.24 528.62 2260.57 30.54 2014-09-17 14:16:53.000 260 33581.21 528.60 2260.66 30.54 2014-09-17 14:16:54.000 260 33581.19 528.63 2260.54 30.54 2014-09-17 14:16:55.000 260 33581.20 528.65 2260.64 30.54 2014-09-17 14:16:56.000 260 33581.27 528.64 2260.60 30.54 2014-09-17 14:16:57.000 260 33581.23 528.59 2260.59 30.54 2014-09-17 14:16:58.000 260 33581.22 528.64 2260.62 30.54 2014-09-17 14:16:59.000 260 33581.22 528.58 2260.64 30.54 2014-09-17 14:17:00.000 260 33581.15 528.63 2260.57 30.54 2014-09-17 14:17:00.000 260 33581.27 528.60 2260.66 30.54 2014-09-17 14:17:02.000 260 33581.26 528.59 2260.63 30.54 2014-09-17 14:17:03.000 260 33581.21 528.56 2260.60 30.54 2014-09-17 14:17:04.000 260 33581.15 528.63 2260.65 30.54 2014-09-17 14:17:05.000 260 33581.18 528.60 2260.53 30.54 2014-09-17 14:17:06.000 260 33581.19 528.63 2260.55 30.54 2014-09-17 14:17:07.000 260 33581.21 528.66 2260.56 30.54 2014-09-17 14:17:08.000 260 33581.18 528.65 2260.51 30.54 2014-09-17 14:17:09.000 260 33581.19 528.63 2260.53 30.54 2014-09-17 14:17:10.000 260 33581.17 528.66 2260.58 30.54 2014-09-17 14:17:11.000 260 33581.21 528.65 2260.51 30.54 2014-09-17 14:17:12.000 260 33581.15 528.63 2260.52 30.54 2014-09-17 14:17:13.000 260 33581.16 528.64 2260.53 30.54 2014-09-17 14:17:13.000 260 33581.19 528.67 2260.51 30.54 2014-09-17 14:17:15.000 260 33581.13 528.66 2260.46 30.54 2014-09-17 14:17:16.000 260 33581.17 528.70 2260.56 30.54 2014-09-17 14:17:17.000 260 33581.07 528.66 2260.49 30.54 2014-09-17 14:17:18.000 260 33581.08 528.68 2260.48 30.54 2014-09-17 14:17:19.000 260 33581.10 528.68 2260.53 30.54 2014-09-17 14:17:20.000 260 33581.05 528.70 2260.62 30.54 2014-09-17 14:17:21.000 260 33580.98 528.71 2260.57 30.54 2014-09-17 14:17:22.000 260 33581.12 528.67 2260.57 30.54 2014-09-17 14:17:23.000 260 33581.09 528.73 2260.49 30.54 2014-09-17 14:17:24.000 260 33581.11 528.68 2260.51 30.54 2014-09-17 14:17:25.000 260 33581.22 528.68 2260.52 30.54 2014-09-17 14:17:26.000 260 33581.02 528.71 2260.53 30.54 2014-09-17 14:17:27.000 260 33581.08 528.73 2260.55 30.53 2014-09-17 14:17:28.000 260 33581.11 528.70 2260.52 30.54 2014-09-17 14:17:29.000 260 33581.15 528.70 2260.53 30.53 2014-09-17 14:17:30.000 260 33581.07 528.67 2260.56 30.54 2014-09-17 14:17:31.000 260 33581.14 528.67 2260.50 30.53 2014-09-17 14:17:32.000 260 33581.04 528.73 2260.50 30.54 2014-09-17 14:17:33.000 260 33581.06 528.72 2260.51 30.54 2014-09-17 14:17:34.000 260 33581.03 528.69 2260.49 30.54 2014-09-17 14:17:35.000 260 33581.14 528.73 2260.52 30.54 2014-09-17 14:17:36.000 260 33581.04 528.74 2260.54 30.53 2014-09-17 14:17:37.000 260 33581.05 528.69 2260.53 30.53 2014-09-17 14:17:38.000 260 33580.98 528.70 2260.40 30.53 2014-09-17 14:17:39.000 260 33581.06 528.70 2260.43 30.53 2014-09-17 14:17:40.000 260 33581.04 528.74 2260.41 30.54 2014-09-17 14:17:41.000 260 33581.07 528.69 2260.51 30.54 2014-09-17 14:17:42.000 260 33581.13 528.74 2260.51 30.54 2014-09-17 14:17:43.000 260 33581.08 528.74 2260.48 30.53 2014-09-17 14:17:44.000 260 33581.00 528.71 2260.47 30.54 2014-09-17 14:17:45.000 260 33580.99 528.72 2260.45 30.54 2014-09-17 14:17:46.000 260 33581.02 528.70 2260.43 30.53 2014-09-17 14:17:47.000 260 33580.99 528.74 2260.55 30.54 2014-09-17 14:17:48.000 260 33580.98 528.76 2260.44 30.54 2014-09-17 14:17:49.000 260 33581.15 528.74 2260.55 30.53 2014-09-17 14:17:50.000 260 33580.91 528.74 2260.41 30.53 2014-09-17 14:17:51.000 260 33580.98 528.73 2260.44 30.53 2014-09-17 14:17:52.000 260 33580.90 528.77 2260.41 30.53 2014-09-17 14:17:53.000 260 33580.95 528.76 2260.48 30.53 2014-09-17 14:17:54.000 260 33580.93 528.74 2260.48 30.53 2014-09-17 14:17:54.000 260 33581.06 528.79 2260.43 30.53 2014-09-17 14:17:56.000 260 33581.02 528.78 2260.47 30.53 2014-09-17 14:17:57.000 260 33581.05 528.76 2260.48 30.53 2014-09-17 14:17:58.000 260 33581.02 528.76 2260.35 30.53 2014-09-17 14:17:59.000 260 33580.98 528.78 2260.55 30.53 2014-09-17 14:18:00.000 260 33580.92 528.79 2260.45 30.54 2014-09-17 14:18:01.000 260 33580.96 528.73 2260.44 30.54 2014-09-17 14:18:02.000 260 33580.90 528.79 2260.47 30.54 2014-09-17 14:18:03.000 260 33580.89 528.81 2260.40 30.53 2014-09-17 14:18:04.000 260 33580.89 528.79 2260.41 30.53 2014-09-17 14:18:05.000 260 33580.93 528.76 2260.37 30.53 2014-09-17 14:18:06.000 260 33580.85 528.76 2260.40 30.54 2014-09-17 14:18:07.000 260 33580.90 528.82 2260.35 30.54 2014-09-17 14:18:07.000 260 33580.80 528.79 2260.49 30.53 2014-09-17 14:18:09.000 260 33580.84 528.81 2260.43 30.53 2014-09-17 14:18:10.000 260 33580.93 528.79 2260.50 30.53 2014-09-17 14:18:11.000 260 33580.95 528.82 2260.34 30.53 2014-09-17 14:18:12.000 260 33580.92 528.78 2260.43 30.54 2014-09-17 14:18:13.000 260 33580.95 528.79 2260.43 30.53 2014-09-17 14:18:14.000 260 33580.90 528.77 2260.45 30.53 2014-09-17 14:18:15.000 260 33580.90 528.73 2260.42 30.54 2014-09-17 14:18:16.000 260 33580.93 528.75 2260.38 30.53 2014-09-17 14:18:17.000 260 33580.88 528.79 2260.47 30.54 2014-09-17 14:18:18.000 260 33580.98 528.80 2260.34 30.53 2014-09-17 14:18:19.000 260 33580.90 528.82 2260.41 30.54 2014-09-17 14:18:20.000 260 33580.92 528.77 2260.38 30.53 2014-09-17 14:18:21.000 260 33580.87 528.78 2260.26 30.53 2014-09-17 14:18:22.000 260 33580.92 528.78 2260.34 30.53 2014-09-17 14:18:23.000 260 33580.78 528.81 2260.33 30.53 2014-09-17 14:18:24.000 260 33580.83 528.77 2260.34 30.53 2014-09-17 14:18:25.000 260 33580.89 528.81 2260.39 30.53 2014-09-17 14:18:26.000 260 33580.90 528.83 2260.28 30.54 2014-09-17 14:18:27.000 260 33580.87 528.81 2260.40 30.53 2014-09-17 14:18:28.000 260 33580.82 528.80 2260.44 30.53 2014-09-17 14:18:29.000 260 33580.82 528.83 2260.41 30.53 2014-09-17 14:18:30.000 260 33580.79 528.83 2260.32 30.53 2014-09-17 14:18:31.000 260 33580.81 528.83 2260.35 30.53 2014-09-17 14:18:32.000 260 33580.82 528.83 2260.32 30.53 2014-09-17 14:18:33.000 260 33580.86 528.87 2260.25 30.53 2014-09-17 14:18:34.000 260 33580.82 528.86 2260.32 30.53 2014-09-17 14:18:35.000 260 33580.85 528.87 2260.37 30.53 2014-09-17 14:18:36.000 260 33580.80 528.86 2260.30 30.53 2014-09-17 14:18:37.000 260 33580.89 528.85 2260.30 30.53 2014-09-17 14:18:38.000 260 33580.79 528.86 2260.36 30.53 2014-09-17 14:18:39.000 260 33580.81 528.82 2260.37 30.53 2014-09-17 14:18:40.000 260 33580.89 528.84 2260.23 30.53 2014-09-17 14:18:41.000 260 33580.90 528.83 2260.29 30.53 2014-09-17 14:18:42.000 260 33580.93 528.80 2260.39 30.53 2014-09-17 14:18:43.000 260 33580.85 528.79 2260.26 30.53 2014-09-17 14:18:44.000 260 33580.88 528.83 2260.28 30.53 2014-09-17 14:18:45.000 260 33580.84 528.83 2260.29 30.53 2014-09-17 14:18:46.000 260 33580.82 528.83 2260.26 30.53 2014-09-17 14:18:47.000 260 33580.80 528.85 2260.33 30.53 2014-09-17 14:18:48.000 260 33580.89 528.86 2260.31 30.53 2014-09-17 14:18:48.000 260 33580.76 528.90 2260.34 30.53 2014-09-17 14:18:50.000 260 33580.79 528.88 2260.25 30.53 2014-09-17 14:18:51.000 260 33580.83 528.83 2260.29 30.53 2014-09-17 14:18:52.000 260 33580.82 528.90 2260.35 30.53 2014-09-17 14:18:53.000 260 33580.79 528.89 2260.23 30.53 2014-09-17 14:18:54.000 260 33580.85 528.88 2260.22 30.53 2014-09-17 14:18:55.000 260 33580.78 528.93 2260.25 30.53 2014-09-17 14:18:56.000 260 33580.83 528.91 2260.14 30.53 2014-09-17 14:18:57.000 260 33580.76 528.91 2260.23 30.53 2014-09-17 14:18:58.000 260 33580.82 528.90 2260.23 30.53 2014-09-17 14:18:59.000 260 33580.79 528.92 2260.25 30.53 2014-09-17 14:19:00.000 260 33580.78 528.96 2260.23 30.53 2014-09-17 14:19:01.000 260 33580.73 528.91 2260.20 30.53 2014-09-17 14:19:01.000 260 33580.80 528.92 2260.20 30.53 2014-09-17 14:19:03.000 260 33580.74 528.93 2260.24 30.53 2014-09-17 14:19:04.000 260 33580.82 528.96 2260.26 30.53 2014-09-17 14:19:05.000 260 33580.85 528.93 2260.32 30.53 2014-09-17 14:19:06.000 260 33580.82 528.96 2260.18 30.53 2014-09-17 14:19:07.000 260 33580.68 528.99 2260.22 30.53 2014-09-17 14:19:08.000 260 33580.79 528.92 2260.26 30.53 2014-09-17 14:19:09.000 260 33580.67 528.93 2260.25 30.53 2014-09-17 14:19:10.000 260 33580.71 528.93 2260.25 30.53 2014-09-17 14:19:11.000 260 33580.67 528.92 2260.18 30.53 2014-09-17 14:19:12.000 260 33580.63 528.98 2260.18 30.53 2014-09-17 14:19:13.000 260 33580.81 528.98 2260.22 30.53 2014-09-17 14:19:14.000 260 33580.64 528.96 2260.28 30.53 2014-09-17 14:19:15.000 260 33580.62 528.93 2260.22 30.53 2014-09-17 14:19:16.000 260 33580.73 528.94 2260.19 30.53 2014-09-17 14:19:17.000 260 33580.67 528.97 2260.21 30.53 2014-09-17 14:19:18.000 260 33580.66 528.97 2260.26 30.53 2014-09-17 14:19:19.000 260 33580.71 528.94 2260.20 30.53 2014-09-17 14:19:20.000 260 33580.64 528.93 2260.26 30.53 2014-09-17 14:19:21.000 260 33580.62 528.94 2260.21 30.53 2014-09-17 14:19:22.000 260 33580.62 529.00 2260.16 30.53 2014-09-17 14:19:23.000 260 33580.70 529.00 2260.18 30.53 2014-09-17 14:19:24.000 260 33580.71 528.93 2260.28 30.53 2014-09-17 14:19:25.000 260 33580.58 529.00 2260.22 30.53 2014-09-17 14:19:26.000 260 33580.61 528.99 2260.15 30.53 2014-09-17 14:19:27.000 260 33580.54 528.98 2260.16 30.53 2014-09-17 14:19:28.000 260 33580.63 529.00 2260.20 30.53 2014-09-17 14:19:29.000 260 33580.68 529.01 2260.16 30.53 2014-09-17 14:19:30.000 260 33580.56 528.99 2260.20 30.53 2014-09-17 14:19:31.000 260 33580.59 529.04 2260.16 30.53 2014-09-17 14:19:32.000 260 33580.51 529.00 2260.14 30.53 2014-09-17 14:19:33.000 260 33580.51 528.99 2260.12 30.53 2014-09-17 14:19:34.000 260 33580.53 529.03 2260.15 30.53 2014-09-17 14:19:35.000 260 33580.52 529.06 2260.18 30.53 2014-09-17 14:19:36.000 260 33580.54 528.98 2260.18 30.53 2014-09-17 14:19:37.000 260 33580.59 529.02 2260.20 30.53 2014-09-17 14:19:38.000 260 33580.54 529.05 2260.16 30.53 2014-09-17 14:19:39.000 260 33580.51 529.03 2260.21 30.53 2014-09-17 14:19:40.000 260 33580.53 529.01 2260.12 30.53 2014-09-17 14:19:41.000 260 33580.54 529.06 2260.18 30.53 2014-09-17 14:19:42.000 260 33580.59 529.02 2260.20 30.53 2014-09-17 14:19:42.000 260 33580.50 529.05 2260.16 30.53 2014-09-17 14:19:44.000 260 33580.43 529.06 2260.13 30.53 2014-09-17 14:19:45.000 260 33580.43 529.04 2260.12 30.53 2014-09-17 14:19:46.000 260 33580.45 529.08 2260.17 30.53 2014-09-17 14:19:47.000 260 33580.47 529.07 2260.19 30.53 2014-09-17 14:19:48.000 260 33580.43 529.04 2260.19 30.53 2014-09-17 14:19:49.000 260 33580.47 529.11 2260.16 30.53 2014-09-17 14:19:50.000 260 33580.44 529.09 2260.18 30.53 2014-09-17 14:19:51.000 260 33580.49 529.07 2260.19 30.53 2014-09-17 14:19:52.000 260 33580.53 529.09 2260.18 30.53 2014-09-17 14:19:53.000 260 33580.45 529.08 2260.20 30.53 2014-09-17 14:19:54.000 260 33580.39 529.08 2260.13 30.53 2014-09-17 14:19:55.000 260 33580.45 529.09 2260.18 30.53 2014-09-17 14:19:55.000 260 33580.46 529.07 2260.17 30.53 2014-09-17 14:19:57.000 260 33580.46 529.05 2260.13 30.53 2014-09-17 14:19:58.000 260 33580.46 529.10 2260.10 30.53 2014-09-17 14:19:59.000 260 33580.39 529.07 2260.16 30.53 2014-09-17 14:20:00.000 260 33580.43 529.12 2260.15 30.53 2014-09-17 14:20:01.000 260 33580.38 529.07 2260.17 30.53 2014-09-17 14:20:02.000 260 33580.50 529.10 2260.24 30.53 2014-09-17 14:20:03.000 260 33580.43 529.12 2260.24 30.53 2014-09-17 14:20:04.000 260 33580.43 529.09 2260.11 30.53 2014-09-17 14:20:05.000 260 33580.36 529.10 2260.17 30.53 2014-09-17 14:20:06.000 260 33580.28 529.14 2260.18 30.53 2014-09-17 14:20:07.000 260 33580.57 529.13 2260.10 30.53 2014-09-17 14:20:08.000 260 33580.48 529.14 2260.20 30.53 2014-09-17 14:20:09.000 260 33580.40 529.15 2260.16 30.53 2014-09-17 14:20:10.000 260 33580.35 529.16 2260.10 30.53 2014-09-17 14:20:11.000 260 33580.31 529.15 2260.10 30.53 2014-09-17 14:20:12.000 260 33580.26 529.13 2260.12 30.53 2014-09-17 14:20:13.000 260 33580.32 529.17 2260.13 30.53 2014-09-17 14:20:14.000 260 33580.38 529.16 2260.14 30.53 2014-09-17 14:20:15.000 260 33580.23 529.16 2260.09 30.53 2014-09-17 14:20:16.000 260 33580.33 529.17 2260.04 30.53 2014-09-17 14:20:17.000 260 33580.34 529.18 2260.09 30.53 2014-09-17 14:20:18.000 260 33580.24 529.20 2260.10 30.53 2014-09-17 14:20:19.000 260 33580.27 529.21 2260.13 30.53 2014-09-17 14:20:20.000 260 33580.29 529.21 2260.15 30.53 2014-09-17 14:20:21.000 260 33580.23 529.18 2260.09 30.53 2014-09-17 14:20:22.000 260 33580.29 529.21 2260.14 30.53 2014-09-17 14:20:23.000 260 33580.32 529.22 2260.04 30.53 2014-09-17 14:20:24.000 260 33580.29 529.21 2260.15 30.53 2014-09-17 14:20:25.000 260 33580.21 529.18 2260.14 30.53 2014-09-17 14:20:26.000 260 33580.27 529.17 2260.17 30.53 2014-09-17 14:20:27.000 260 33580.19 529.14 2260.16 30.53 2014-09-17 14:20:28.000 260 33580.21 529.20 2260.14 30.53 2014-09-17 14:20:29.000 260 33580.38 529.16 2260.09 30.53 2014-09-17 14:20:30.000 260 33580.37 529.19 2260.18 30.53 2014-09-17 14:20:31.000 260 33580.19 529.20 2260.08 30.53 2014-09-17 14:20:32.000 260 33580.17 529.16 2260.04 30.53 2014-09-17 14:20:33.000 260 33580.16 529.16 2260.11 30.53 2014-09-17 14:20:34.000 260 33580.34 529.20 2260.03 30.53 2014-09-17 14:20:35.000 260 33580.24 529.21 2260.07 30.53 2014-09-17 14:20:36.000 260 33580.27 529.18 2260.06 30.53 2014-09-17 14:20:36.000 260 33580.12 529.16 2260.16 30.53 2014-09-17 14:20:38.000 260 33580.12 529.18 2260.13 30.53 2014-09-17 14:20:39.000 260 33580.04 529.18 2260.21 30.53 2014-09-17 14:20:40.000 260 33580.21 529.20 2260.05 30.53 2014-09-17 14:20:41.000 260 33580.19 529.18 2260.10 30.53 2014-09-17 14:20:42.000 260 33580.15 529.20 2260.04 30.53 2014-09-17 14:20:43.000 260 33580.08 529.20 2260.13 30.53 2014-09-17 14:20:44.000 260 33580.17 529.21 2260.15 30.53 2014-09-17 14:20:45.000 260 33580.12 529.22 2260.07 30.53 2014-09-17 14:20:46.000 260 33580.17 529.21 2260.06 30.53 2014-09-17 14:20:47.000 260 33580.19 529.24 2260.10 30.53 2014-09-17 14:20:48.000 260 33580.11 529.22 2260.10 30.53 2014-09-17 14:20:49.000 260 33580.12 529.25 2260.05 30.53 2014-09-17 14:20:49.000 260 33580.12 529.25 2260.11 30.53 2014-09-17 14:20:51.000 260 33580.17 529.28 2260.09 30.53 2014-09-17 14:20:52.000 260 33580.13 529.27 2260.04 30.53 2014-09-17 14:20:53.000 260 33580.23 529.29 2260.03 30.53 2014-09-17 14:20:54.000 260 33580.11 529.26 2260.07 30.53 2014-09-17 14:20:55.000 260 33580.14 529.31 2260.08 30.53 2014-09-17 14:20:56.000 260 33580.09 529.29 2260.03 30.53 2014-09-17 14:20:57.000 260 33580.06 529.29 2260.08 30.53 2014-09-17 14:20:58.000 260 33580.05 529.31 2260.09 30.53 2014-09-17 14:20:59.000 260 33580.08 529.34 2260.07 30.53 2014-09-17 14:21:00.000 260 33580.09 529.33 2260.01 30.53 2014-09-17 14:21:01.000 260 33580.02 529.27 2260.07 30.53 2014-09-17 14:21:02.000 260 33580.06 529.31 2260.06 30.53 2014-09-17 14:21:03.000 260 33580.03 529.33 2260.03 30.53 2014-09-17 14:21:04.000 260 33580.00 529.32 2260.08 30.53 2014-09-17 14:21:05.000 260 33580.04 529.33 2260.10 30.53 2014-09-17 14:21:06.000 260 33580.02 529.34 2260.03 30.53 2014-09-17 14:21:07.000 260 33580.12 529.29 2260.06 30.53 2014-09-17 14:21:08.000 260 33579.97 529.30 2260.11 30.53 2014-09-17 14:21:09.000 260 33580.04 529.33 2260.05 30.53 2014-09-17 14:21:10.000 260 33580.05 529.29 2260.03 30.53 2014-09-17 14:21:11.000 260 33580.00 529.34 2260.16 30.53 2014-09-17 14:21:12.000 260 33579.94 529.33 2260.14 30.53 2014-09-17 14:21:13.000 260 33579.91 529.31 2260.09 30.53 2014-09-17 14:21:14.000 260 33579.95 529.29 2260.07 30.53 2014-09-17 14:21:15.000 260 33579.95 529.27 2260.06 30.53 2014-09-17 14:21:16.000 260 33580.02 529.30 2260.02 30.53 2014-09-17 14:21:17.000 260 33580.01 529.34 2260.03 30.53 2014-09-17 14:21:18.000 260 33579.99 529.35 2259.97 30.53 2014-09-17 14:21:19.000 260 33580.04 529.30 2259.99 30.53 2014-09-17 14:21:20.000 260 33579.97 529.32 2259.95 30.53 2014-09-17 14:21:21.000 260 33579.88 529.33 2260.09 30.53 2014-09-17 14:21:22.000 260 33579.99 529.34 2259.96 30.53 2014-09-17 14:21:23.000 260 33579.99 529.37 2260.02 30.53 2014-09-17 14:21:24.000 260 33579.93 529.34 2260.09 30.53 2014-09-17 14:21:25.000 260 33580.03 529.37 2260.09 30.53 2014-09-17 14:21:26.000 260 33579.84 529.33 2260.10 30.53 2014-09-17 14:21:27.000 260 33579.96 529.31 2259.99 30.53 2014-09-17 14:21:28.000 260 33579.90 529.33 2259.99 30.53 2014-09-17 14:21:29.000 260 33579.95 529.36 2260.04 30.53 2014-09-17 14:21:30.000 260 33579.88 529.36 2260.03 30.53 2014-09-17 14:21:30.000 260 33579.89 529.38 2259.97 30.53 2014-09-17 14:21:32.000 260 33579.92 529.34 2260.05 30.53 2014-09-17 14:21:33.000 260 33579.92 529.37 2260.03 30.53 2014-09-17 14:21:34.000 260 33579.86 529.36 2260.02 30.53 2014-09-17 14:21:35.000 260 33579.96 529.33 2260.03 30.53 2014-09-17 14:21:36.000 260 33579.99 529.34 2259.99 30.53 2014-09-17 14:21:37.000 260 33579.94 529.37 2260.03 30.53 2014-09-17 14:21:38.000 260 33579.89 529.35 2259.99 30.53 2014-09-17 14:21:39.000 260 33579.92 529.37 2260.01 30.53 2014-09-17 14:21:40.000 260 33579.94 529.36 2260.04 30.53 2014-09-17 14:21:41.000 260 33580.00 529.43 2260.06 30.53 2014-09-17 14:21:42.000 260 33579.96 529.39 2260.05 30.53 2014-09-17 14:21:43.000 260 33579.97 529.37 2259.98 30.53 2014-09-17 14:21:43.000 260 33579.86 529.38 2260.01 30.53 2014-09-17 14:21:45.000 260 33579.90 529.36 2260.00 30.53 2014-09-17 14:21:46.000 260 33580.01 529.39 2260.03 30.53 2014-09-17 14:21:47.000 260 33579.85 529.41 2260.01 30.53 2014-09-17 14:21:48.000 260 33579.89 529.36 2260.08 30.53 2014-09-17 14:21:49.000 260 33579.90 529.39 2260.00 30.53 2014-09-17 14:21:50.000 260 33579.97 529.39 2260.04 30.53 2014-09-17 14:21:51.000 260 33579.94 529.39 2260.04 30.53 2014-09-17 14:21:52.000 260 33579.86 529.38 2260.01 30.53 2014-09-17 14:21:53.000 260 33579.94 529.44 2259.95 30.53 2014-09-17 14:21:54.000 260 33579.91 529.42 2259.97 30.53 2014-09-17 14:21:55.000 260 33579.86 529.43 2259.97 30.53 2014-09-17 14:21:56.000 260 33579.77 529.40 2259.99 30.53 2014-09-17 14:21:57.000 260 33579.94 529.46 2259.92 30.53 2014-09-17 14:21:58.000 260 33579.84 529.44 2259.92 30.53 2014-09-17 14:21:59.000 260 33579.88 529.42 2260.01 30.53 2014-09-17 14:22:00.000 260 33579.85 529.47 2259.92 30.53 2014-09-17 14:22:01.000 260 33579.83 529.43 2259.94 30.53 2014-09-17 14:22:02.000 260 33579.89 529.44 2260.00 30.53 2014-09-17 14:22:03.000 260 33579.89 529.47 2259.95 30.53 2014-09-17 14:22:04.000 260 33579.89 529.45 2259.95 30.53 2014-09-17 14:22:05.000 260 33579.89 529.40 2259.95 30.53 2014-09-17 14:22:06.000 260 33579.90 529.45 2259.90 30.53 2014-09-17 14:22:07.000 260 33579.87 529.41 2260.00 30.53 2014-09-17 14:22:08.000 260 33579.80 529.46 2259.99 30.53 2014-09-17 14:22:09.000 260 33579.86 529.45 2259.89 30.53 2014-09-17 14:22:10.000 260 33579.83 529.45 2259.86 30.53 2014-09-17 14:22:11.000 260 33579.77 529.50 2259.91 30.53 2014-09-17 14:22:12.000 260 33579.77 529.49 2259.99 30.53 2014-09-17 14:22:13.000 260 33579.80 529.48 2259.97 30.53 2014-09-17 14:22:14.000 260 33579.72 529.46 2259.87 30.53 2014-09-17 14:22:15.000 260 33579.73 529.46 2259.94 30.53 2014-09-17 14:22:16.000 260 33579.72 529.45 2259.89 30.53 2014-09-17 14:22:17.000 260 33579.79 529.48 2259.95 30.53 2014-09-17 14:22:18.000 260 33579.79 529.50 2259.94 30.53 2014-09-17 14:22:19.000 260 33579.84 529.50 2260.00 30.53 2014-09-17 14:22:20.000 260 33579.68 529.47 2259.94 30.53 2014-09-17 14:22:21.000 260 33579.83 529.48 2259.89 30.53 2014-09-17 14:22:22.000 260 33579.75 529.46 2259.91 30.53 2014-09-17 14:22:23.000 260 33579.83 529.54 2259.93 30.53 2014-09-17 14:22:24.000 260 33579.84 529.52 2259.97 30.53 2014-09-17 14:22:24.000 260 33579.74 529.44 2259.93 30.53 2014-09-17 14:22:26.000 260 33579.76 529.52 2259.89 30.53 2014-09-17 14:22:27.000 260 33579.70 529.52 2259.89 30.53 2014-09-17 14:22:28.000 260 33579.72 529.51 2259.95 30.53 2014-09-17 14:22:29.000 260 33579.77 529.56 2259.93 30.53 2014-09-17 14:22:30.000 260 33579.75 529.57 2259.95 30.53 2014-09-17 14:22:31.000 260 33579.77 529.54 2259.94 30.53 2014-09-17 14:22:32.000 260 33579.62 529.56 2259.97 30.53 2014-09-17 14:22:33.000 260 33579.68 529.55 2259.96 30.53 2014-09-17 14:22:34.000 260 33579.64 529.55 2259.91 30.53 2014-09-17 14:22:35.000 260 33579.55 529.58 2259.86 30.53 2014-09-17 14:22:36.000 260 33579.66 529.58 2259.88 30.53 2014-09-17 14:22:37.000 260 33579.67 529.56 2259.75 30.53 2014-09-17 14:22:37.000 260 33579.64 529.59 2259.83 30.53 2014-09-17 14:22:39.000 260 33579.68 529.57 2259.97 30.53 2014-09-17 14:22:40.000 260 33579.66 529.60 2259.90 30.53 2014-09-17 14:22:41.000 260 33579.69 529.58 2259.92 30.53 2014-09-17 14:22:42.000 260 33579.65 529.61 2259.91 30.53 2014-09-17 14:22:43.000 260 33579.68 529.54 2259.88 30.53 2014-09-17 14:22:44.000 260 33579.68 529.58 2259.92 30.53 2014-09-17 14:22:45.000 260 33579.70 529.58 2259.79 30.53 2014-09-17 14:22:46.000 260 33579.61 529.56 2259.84 30.53 2014-09-17 14:22:47.000 260 33579.61 529.58 2259.91 30.53 2014-09-17 14:22:48.000 260 33579.59 529.59 2259.85 30.53 2014-09-17 14:22:49.000 260 33579.62 529.55 2259.95 30.53 2014-09-17 14:22:50.000 260 33579.53 529.62 2259.83 30.53 2014-09-17 14:22:51.000 260 33579.54 529.62 2259.80 30.53 2014-09-17 14:22:52.000 260 33579.54 529.59 2259.82 30.53 2014-09-17 14:22:53.000 260 33579.65 529.63 2259.91 30.53 2014-09-17 14:22:54.000 260 33579.64 529.55 2259.85 30.53 2014-09-17 14:22:55.000 260 33579.59 529.56 2259.79 30.53 2014-09-17 14:22:56.000 260 33579.61 529.60 2259.83 30.53 2014-09-17 14:22:57.000 260 33579.68 529.58 2259.90 30.53 2014-09-17 14:22:58.000 260 33579.62 529.59 2259.84 30.53 2014-09-17 14:22:59.000 260 33579.61 529.58 2259.82 30.53 2014-09-17 14:23:00.000 260 33579.61 529.64 2259.76 30.53 2014-09-17 14:23:01.000 260 33579.54 529.60 2259.84 30.53 2014-09-17 14:23:02.000 260 33579.61 529.61 2259.82 30.53 2014-09-17 14:23:03.000 260 33579.62 529.62 2259.84 30.53 2014-09-17 14:23:04.000 260 33579.57 529.63 2259.83 30.53 2014-09-17 14:23:05.000 260 33579.56 529.61 2259.81 30.53 2014-09-17 14:23:06.000 260 33579.53 529.64 2259.89 30.53 2014-09-17 14:23:07.000 260 33579.56 529.62 2259.84 30.53 2014-09-17 14:23:08.000 260 33579.35 529.63 2259.88 30.53 2014-09-17 14:23:09.000 260 33579.52 529.65 2259.83 30.53 2014-09-17 14:23:10.000 260 33579.49 529.65 2259.77 30.53 2014-09-17 14:23:11.000 260 33579.54 529.59 2259.84 30.53 2014-09-17 14:23:12.000 260 33579.49 529.63 2259.85 30.53 2014-09-17 14:23:13.000 260 33579.45 529.66 2259.83 30.53 2014-09-17 14:23:14.000 260 33579.47 529.64 2259.83 30.53 2014-09-17 14:23:15.000 260 33579.49 529.66 2259.80 30.53 2014-09-17 14:23:16.000 260 33579.48 529.65 2259.78 30.53 2014-09-17 14:23:17.000 260 33579.49 529.67 2259.81 30.53 2014-09-17 14:23:18.000 260 33579.55 529.66 2259.86 30.53 2014-09-17 14:23:18.000 260 33579.46 529.65 2259.78 30.53 2014-09-17 14:23:20.000 260 33579.48 529.70 2259.75 30.53 2014-09-17 14:23:21.000 260 33579.46 529.70 2259.81 30.53 2014-09-17 14:23:22.000 260 33579.47 529.66 2259.85 30.53 2014-09-17 14:23:23.000 260 33579.43 529.70 2259.84 30.53 2014-09-17 14:23:24.000 260 33579.48 529.65 2259.84 30.53 2014-09-17 14:23:25.000 260 33579.43 529.68 2259.84 30.53 2014-09-17 14:23:26.000 260 33579.43 529.71 2259.84 30.53 2014-09-17 14:23:27.000 260 33579.35 529.65 2259.85 30.53 2014-09-17 14:23:28.000 260 33579.37 529.64 2259.84 30.53 2014-09-17 14:23:29.000 260 33579.37 529.69 2259.81 30.53 2014-09-17 14:23:30.000 260 33579.37 529.64 2259.86 30.53 2014-09-17 14:23:31.000 260 33579.44 529.66 2259.80 30.53 2014-09-17 14:23:31.000 260 33579.51 529.65 2259.85 30.53 2014-09-17 14:23:33.000 260 33579.39 529.64 2259.82 30.53 2014-09-17 14:23:34.000 260 33579.40 529.68 2259.84 30.53 2014-09-17 14:23:35.000 260 33579.42 529.67 2259.72 30.53 2014-09-17 14:23:36.000 260 33579.43 529.64 2259.75 30.53 2014-09-17 14:23:37.000 260 33579.39 529.71 2259.86 30.53 2014-09-17 14:23:38.000 260 33579.43 529.64 2259.85 30.53 2014-09-17 14:23:39.000 260 33579.36 529.66 2259.79 30.53 2014-09-17 14:23:40.000 260 33579.25 529.64 2259.78 30.53 2014-09-17 14:23:41.000 260 33579.42 529.73 2259.79 30.53 2014-09-17 14:23:42.000 260 33579.45 529.69 2259.84 30.53 2014-09-17 14:23:43.000 260 33579.36 529.70 2259.79 30.53 2014-09-17 14:23:44.000 260 33579.44 529.71 2259.83 30.53 2014-09-17 14:23:45.000 260 33579.47 529.67 2259.85 30.53 2014-09-17 14:23:46.000 260 33579.35 529.68 2259.84 30.53 2014-09-17 14:23:47.000 260 33579.37 529.74 2259.78 30.53 2014-09-17 14:23:48.000 260 33579.40 529.72 2259.82 30.53 2014-09-17 14:23:49.000 260 33579.41 529.71 2259.70 30.53 2014-09-17 14:23:50.000 260 33579.27 529.75 2259.67 30.53 2014-09-17 14:23:51.000 260 33579.39 529.75 2259.76 30.53 2014-09-17 14:23:52.000 260 33579.34 529.77 2259.75 30.53 2014-09-17 14:23:53.000 260 33579.41 529.75 2259.72 30.53 2014-09-17 14:23:54.000 260 33579.31 529.78 2259.78 30.53 2014-09-17 14:23:55.000 260 33579.42 529.77 2259.76 30.53 2014-09-17 14:23:56.000 260 33579.34 529.77 2259.69 30.53 2014-09-17 14:23:57.000 260 33579.32 529.79 2259.64 30.53 2014-09-17 14:23:58.000 260 33579.36 529.78 2259.69 30.53 2014-09-17 14:23:59.000 260 33579.28 529.77 2259.73 30.53 2014-09-17 14:24:00.000 260 33579.32 529.80 2259.74 30.53 2014-09-17 14:24:01.000 260 33579.20 529.77 2259.78 30.53 2014-09-17 14:24:02.000 260 33579.35 529.76 2259.72 30.53 2014-09-17 14:24:03.000 260 33579.29 529.86 2259.73 30.53 2014-09-17 14:24:04.000 260 33579.37 529.84 2259.73 30.53 2014-09-17 14:24:05.000 260 33579.34 529.82 2259.81 30.53 2014-09-17 14:24:06.000 260 33579.37 529.78 2259.80 30.53 2014-09-17 14:24:07.000 260 33579.40 529.81 2259.83 30.53 2014-09-17 14:24:08.000 260 33579.29 529.84 2259.78 30.53 2014-09-17 14:24:09.000 260 33579.37 529.80 2259.71 30.53 2014-09-17 14:24:10.000 260 33579.34 529.78 2259.72 30.53 2014-09-17 14:24:11.000 260 33579.37 529.81 2259.81 30.53 2014-09-17 14:24:12.000 260 33579.29 529.83 2259.76 30.53 2014-09-17 14:24:12.000 260 33579.21 529.82 2259.72 30.53 2014-09-17 14:24:14.000 260 33579.28 529.80 2259.76 30.53 2014-09-17 14:24:15.000 260 33579.37 529.85 2259.77 30.53 2014-09-17 14:24:16.000 260 33579.34 529.84 2259.63 30.53 2014-09-17 14:24:17.000 260 33579.28 529.82 2259.69 30.53 2014-09-17 14:24:18.000 260 33579.24 529.82 2259.67 30.53 2014-09-17 14:24:19.000 260 33579.31 529.83 2259.75 30.53 2014-09-17 14:24:20.000 260 33579.16 529.82 2259.71 30.53 2014-09-17 14:24:21.000 260 33579.29 529.85 2259.76 30.53 2014-09-17 14:24:22.000 260 33579.19 529.85 2259.69 30.53 2014-09-17 14:24:23.000 260 33579.27 529.83 2259.70 30.53 2014-09-17 14:24:24.000 260 33579.29 529.80 2259.76 30.53 2014-09-17 14:24:25.000 260 33579.21 529.85 2259.72 30.53 2014-09-17 14:24:25.000 260 33579.24 529.85 2259.60 30.53 2014-09-17 14:24:27.000 260 33579.29 529.86 2259.66 30.53 2014-09-17 14:24:28.000 260 33579.18 529.84 2259.73 30.53 2014-09-17 14:24:29.000 260 33579.21 529.84 2259.69 30.53 2014-09-17 14:24:30.000 260 33579.27 529.86 2259.69 30.53 2014-09-17 14:24:31.000 260 33579.18 529.86 2259.71 30.53 2014-09-17 14:24:32.000 260 33579.32 529.84 2259.63 30.53 2014-09-17 14:24:33.000 260 33579.19 529.89 2259.75 30.53 2014-09-17 14:24:34.000 260 33579.19 529.83 2259.70 30.53 2014-09-17 14:24:35.000 260 33579.21 529.87 2259.72 30.53 2014-09-17 14:24:36.000 260 33579.19 529.86 2259.73 30.53 2014-09-17 14:24:37.000 260 33579.27 529.86 2259.72 30.53 2014-09-17 14:24:38.000 260 33579.18 529.90 2259.64 30.53 2014-09-17 14:24:39.000 260 33579.22 529.87 2259.63 30.53 2014-09-17 14:24:40.000 260 33579.25 529.85 2259.61 30.53 2014-09-17 14:24:41.000 260 33579.29 529.83 2259.72 30.53 2014-09-17 14:24:42.000 260 33579.21 529.86 2259.67 30.53 2014-09-17 14:24:43.000 260 33579.30 529.84 2259.60 30.53 2014-09-17 14:24:44.000 260 33579.10 529.87 2259.66 30.53 2014-09-17 14:24:45.000 260 33579.25 529.88 2259.62 30.53 2014-09-17 14:24:46.000 260 33579.24 529.84 2259.61 30.53 2014-09-17 14:24:47.000 260 33579.21 529.85 2259.69 30.53 2014-09-17 14:24:48.000 260 33579.27 529.83 2259.60 30.53 2014-09-17 14:24:49.000 260 33579.24 529.84 2259.63 30.53 2014-09-17 14:24:50.000 260 33579.27 529.87 2259.66 30.53 2014-09-17 14:24:51.000 260 33579.29 529.87 2259.70 30.53 2014-09-17 14:24:52.000 260 33579.20 529.88 2259.65 30.53 2014-09-17 14:24:53.000 260 33579.31 529.84 2259.64 30.53 2014-09-17 14:24:54.000 260 33579.19 529.84 2259.62 30.53 2014-09-17 14:24:55.000 260 33579.29 529.88 2259.66 30.53 2014-09-17 14:24:56.000 260 33579.13 529.85 2259.63 30.53 2014-09-17 14:24:57.000 260 33579.31 529.84 2259.71 30.53 2014-09-17 14:24:58.000 260 33579.24 529.85 2259.67 30.53 2014-09-17 14:24:59.000 260 33579.25 529.87 2259.61 30.53 2014-09-17 14:25:00.000 260 33579.25 529.88 2259.71 30.53 2014-09-17 14:25:01.000 260 33579.29 529.81 2259.63 30.53 2014-09-17 14:25:02.000 260 33579.21 529.87 2259.63 30.53 2014-09-17 14:25:03.000 260 33579.34 529.88 2259.61 30.53 2014-09-17 14:25:04.000 260 33579.28 529.89 2259.61 30.53 2014-09-17 14:25:05.000 260 33579.29 529.84 2259.60 30.53 2014-09-17 14:25:06.000 260 33579.31 529.82 2259.59 30.53 2014-09-17 14:25:06.000 260 33579.33 529.80 2259.62 30.53 2014-09-17 14:25:08.000 260 33579.21 529.86 2259.62 30.53 2014-09-17 14:25:09.000 260 33579.39 529.87 2259.53 30.53 2014-09-17 14:25:10.000 260 33579.27 529.89 2259.59 30.53 2014-09-17 14:25:11.000 260 33579.25 529.87 2259.47 30.53 2014-09-17 14:25:12.000 260 33579.31 529.84 2259.54 30.53 2014-09-17 14:25:13.000 260 33579.31 529.86 2259.60 30.53 2014-09-17 14:25:14.000 260 33579.36 529.87 2259.55 30.53 2014-09-17 14:25:15.000 260 33579.25 529.84 2259.55 30.53 2014-09-17 14:25:16.000 260 33579.24 529.84 2259.58 30.53 2014-09-17 14:25:17.000 260 33579.31 529.86 2259.50 30.53 2014-09-17 14:25:18.000 260 33579.35 529.86 2259.61 30.53 2014-09-17 14:25:19.000 260 33579.19 529.86 2259.44 30.53 2014-09-17 14:25:19.000 260 33579.36 529.86 2259.53 30.53 2014-09-17 14:25:21.000 260 33579.40 529.86 2259.53 30.53 2014-09-17 14:25:22.000 260 33579.36 529.86 2259.50 30.53 2014-09-17 14:25:23.000 260 33579.27 529.85 2259.53 30.53 2014-09-17 14:25:24.000 260 33579.39 529.84 2259.45 30.53 2014-09-17 14:25:25.000 260 33579.39 529.88 2259.56 30.53 2014-09-17 14:25:26.000 260 33579.25 529.86 2259.51 30.53 2014-09-17 14:25:27.000 260 33579.41 529.87 2259.49 30.53 2014-09-17 14:25:28.000 260 33579.29 529.90 2259.52 30.53 2014-09-17 14:25:29.000 260 33579.37 529.88 2259.51 30.53 2014-09-17 14:25:30.000 260 33579.27 529.91 2259.50 30.53 2014-09-17 14:25:31.000 260 33579.34 529.89 2259.53 30.53 2014-09-17 14:25:32.000 260 33579.26 529.87 2259.50 30.53 2014-09-17 14:25:33.000 260 33579.37 529.87 2259.43 30.53 2014-09-17 14:25:34.000 260 33579.36 529.89 2259.46 30.53 2014-09-17 14:25:35.000 260 33579.27 529.86 2259.47 30.53 2014-09-17 14:25:36.000 260 33579.36 529.86 2259.41 30.53 2014-09-17 14:25:37.000 260 33579.36 529.89 2259.42 30.53 2014-09-17 14:25:38.000 260 33579.31 529.91 2259.44 30.53 2014-09-17 14:25:39.000 260 33579.30 529.89 2259.46 30.53 2014-09-17 14:25:40.000 260 33579.20 529.91 2259.39 30.53 2014-09-17 14:25:41.000 260 33579.36 529.89 2259.53 30.53 2014-09-17 14:25:42.000 260 33579.27 529.84 2259.45 30.53 2014-09-17 14:25:43.000 260 33579.25 529.91 2259.39 30.53 2014-09-17 14:25:44.000 260 33579.24 529.88 2259.36 30.53 2014-09-17 14:25:45.000 260 33579.36 529.88 2259.39 30.53 2014-09-17 14:25:46.000 260 33579.35 529.88 2259.44 30.53 2014-09-17 14:25:47.000 260 33579.34 529.95 2259.44 30.53 2014-09-17 14:25:48.000 260 33579.35 529.92 2259.42 30.53 2014-09-17 14:25:49.000 260 33579.32 529.98 2259.39 30.53 2014-09-17 14:25:50.000 260 33579.21 529.92 2259.43 30.53 2014-09-17 14:25:51.000 260 33579.40 529.95 2259.42 30.53 2014-09-17 14:25:52.000 260 33579.32 529.92 2259.40 30.53 2014-09-17 14:25:53.000 260 33579.31 529.93 2259.32 30.53 2014-09-17 14:25:54.000 260 33579.26 529.90 2259.38 30.53 2014-09-17 14:25:55.000 260 33579.27 529.92 2259.30 30.53 2014-09-17 14:25:56.000 260 33579.29 529.93 2259.26 30.53 2014-09-17 14:25:57.000 260 33579.25 529.95 2259.38 30.53 2014-09-17 14:25:58.000 260 33579.27 529.96 2259.30 30.53 2014-09-17 14:25:59.000 260 33579.34 529.97 2259.26 30.53 2014-09-17 14:26:00.000 260 33579.29 529.94 2259.38 30.53 2014-09-17 14:26:00.000 260 33579.37 529.91 2259.32 30.53 2014-09-17 14:26:02.000 260 33579.21 529.95 2259.26 30.53 2014-09-17 14:26:03.000 260 33579.37 529.94 2259.30 30.53 2014-09-17 14:26:04.000 260 33579.27 529.96 2259.32 30.53 2014-09-17 14:26:05.000 260 33579.29 529.93 2259.35 30.53 2014-09-17 14:26:06.000 260 33579.25 529.92 2259.35 30.53 2014-09-17 14:26:07.000 260 33579.30 529.98 2259.41 30.53 2014-09-17 14:26:08.000 260 33579.25 529.93 2259.32 30.53 2014-09-17 14:26:09.000 260 33579.37 529.93 2259.37 30.53 2014-09-17 14:26:10.000 260 33579.32 529.97 2259.33 30.53 2014-09-17 14:26:11.000 260 33579.26 529.95 2259.26 30.53 2014-09-17 14:26:12.000 260 33579.30 529.96 2259.24 30.53 2014-09-17 14:26:13.000 260 33579.26 529.99 2259.34 30.53 2014-09-17 14:26:13.000 260 33579.24 529.94 2259.26 30.53 2014-09-17 14:26:15.000 260 33579.28 529.93 2259.35 30.53 2014-09-17 14:26:16.000 260 33579.29 529.95 2259.30 30.53 2014-09-17 14:26:17.000 260 33579.34 529.97 2259.18 30.53 2014-09-17 14:26:18.000 260 33579.38 530.00 2259.24 30.53 2014-09-17 14:26:19.000 260 33579.37 529.94 2259.23 30.53 2014-09-17 14:26:20.000 260 33579.19 529.96 2259.28 30.53 2014-09-17 14:26:21.000 260 33579.21 529.92 2259.23 30.53 2014-09-17 14:26:22.000 260 33579.24 529.94 2259.22 30.53 2014-09-17 14:26:23.000 260 33579.22 529.97 2259.23 30.53 2014-09-17 14:26:24.000 260 33579.28 529.99 2259.24 30.53 2014-09-17 14:26:25.000 260 33579.30 529.97 2259.34 30.53 2014-09-17 14:26:26.000 260 33579.23 529.97 2259.24 30.53 2014-09-17 14:26:27.000 260 33579.22 530.02 2259.32 30.53 2014-09-17 14:26:28.000 260 33579.25 530.00 2259.32 30.53 2014-09-17 14:26:29.000 260 33579.28 529.96 2259.35 30.53 2014-09-17 14:26:30.000 260 33579.29 530.03 2259.29 30.53 2014-09-17 14:26:31.000 260 33579.27 530.02 2259.21 30.53 2014-09-17 14:26:32.000 260 33579.23 529.96 2259.24 30.53 2014-09-17 14:26:33.000 260 33579.28 529.97 2259.29 30.53 2014-09-17 14:26:34.000 260 33579.29 529.95 2259.34 30.53 2014-09-17 14:26:35.000 260 33579.21 529.98 2259.26 30.53 2014-09-17 14:26:36.000 260 33579.31 529.92 2259.30 30.53 2014-09-17 14:26:37.000 260 33579.37 529.98 2259.27 30.53 2014-09-17 14:26:38.000 260 33579.31 529.98 2259.29 30.53 2014-09-17 14:26:39.000 260 33579.36 529.96 2259.25 30.53 2014-09-17 14:26:40.000 260 33579.28 529.96 2259.22 30.53 2014-09-17 14:26:41.000 260 33579.29 529.95 2259.22 30.53 2014-09-17 14:26:42.000 260 33579.31 529.95 2259.19 30.53 2014-09-17 14:26:43.000 260 33579.39 529.98 2259.26 30.53 2014-09-17 14:26:44.000 260 33579.24 529.94 2259.20 30.53 2014-09-17 14:26:45.000 260 33579.38 529.98 2259.26 30.53 2014-09-17 14:26:46.000 260 33579.33 529.94 2259.20 30.53 2014-09-17 14:26:47.000 260 33579.31 529.95 2259.19 30.53 2014-09-17 14:26:48.000 260 33579.34 529.94 2259.22 30.53 2014-09-17 14:26:49.000 260 33579.32 529.94 2259.18 30.53 2014-09-17 14:26:50.000 260 33579.30 529.97 2259.19 30.53 2014-09-17 14:26:51.000 260 33579.34 529.98 2259.13 30.53 2014-09-17 14:26:52.000 260 33579.39 529.96 2259.14 30.53 2014-09-17 14:26:53.000 260 33579.37 529.95 2259.16 30.53 2014-09-17 14:26:54.000 260 33579.23 530.00 2259.10 30.53 2014-09-17 14:26:54.000 260 33579.31 529.95 2259.09 30.53 2014-09-17 14:26:56.000 260 33579.25 529.98 2259.16 30.53 2014-09-17 14:26:57.000 260 33579.32 529.93 2259.17 30.53 2014-09-17 14:26:58.000 260 33579.41 529.94 2259.11 30.53 2014-09-17 14:26:59.000 260 33579.35 529.97 2259.10 30.53 2014-09-17 14:27:00.000 260 33579.37 529.99 2259.23 30.53 2014-09-17 14:27:01.000 260 33579.32 529.93 2259.15 30.53 2014-09-17 14:27:02.000 260 33579.32 529.94 2259.10 30.53 2014-09-17 14:27:03.000 260 33579.37 530.00 2259.19 30.53 2014-09-17 14:27:04.000 260 33579.32 529.98 2259.17 30.53 2014-09-17 14:27:05.000 260 33579.32 530.00 2259.07 30.53 2014-09-17 14:27:06.000 260 33579.35 529.98 2259.19 30.53 2014-09-17 14:27:07.000 260 33579.28 529.96 2259.14 30.53 2014-09-17 14:27:07.000 260 33579.35 529.93 2259.09 30.53 2014-09-17 14:27:09.000 260 33579.34 529.94 2259.19 30.53 2014-09-17 14:27:10.000 260 33579.28 529.95 2259.11 30.53 2014-09-17 14:27:11.000 260 33579.40 529.97 2259.04 30.53 2014-09-17 14:27:12.000 260 33579.37 529.94 2259.03 30.53 2014-09-17 14:27:13.000 260 33579.47 529.94 2259.13 30.53 2014-09-17 14:27:14.000 260 33579.28 529.92 2259.12 30.53 2014-09-17 14:27:15.000 260 33579.34 529.95 2259.10 30.53 2014-09-17 14:27:16.000 260 33579.34 529.95 2259.11 30.53 2014-09-17 14:27:17.000 260 33579.39 529.95 2259.03 30.53 2014-09-17 14:27:18.000 260 33579.42 529.95 2259.07 30.53 2014-09-17 14:27:19.000 260 33579.32 529.96 2259.09 30.53 2014-09-17 14:27:20.000 260 33579.28 529.95 2259.06 30.53 2014-09-17 14:27:21.000 260 33579.47 529.96 2259.04 30.53 2014-09-17 14:27:22.000 260 33579.28 529.94 2259.01 30.53 2014-09-17 14:27:23.000 260 33579.37 529.94 2259.12 30.53 2014-09-17 14:27:24.000 260 33579.32 530.00 2259.03 30.53 2014-09-17 14:27:25.000 260 33579.39 529.93 2259.07 30.53 2014-09-17 14:27:26.000 260 33579.32 529.95 2259.02 30.53 2014-09-17 14:27:27.000 260 33579.41 529.98 2259.07 30.53 2014-09-17 14:27:28.000 260 33579.39 529.96 2259.07 30.53 2014-09-17 14:27:29.000 260 33579.39 529.95 2259.09 30.53 2014-09-17 14:27:30.000 260 33579.40 530.00 2258.98 30.53 2014-09-17 14:27:31.000 260 33579.43 529.97 2259.14 30.53 2014-09-17 14:27:32.000 260 33579.37 529.95 2258.95 30.53 2014-09-17 14:27:33.000 260 33579.43 529.99 2258.99 30.53 2014-09-17 14:27:34.000 260 33579.36 530.00 2258.99 30.53 2014-09-17 14:27:35.000 260 33579.34 529.98 2258.99 30.53 2014-09-17 14:27:36.000 260 33579.45 529.95 2259.06 30.53 2014-09-17 14:27:37.000 260 33579.37 529.94 2258.98 30.53 2014-09-17 14:27:38.000 260 33579.26 529.95 2259.01 30.53 2014-09-17 14:27:39.000 260 33579.37 529.98 2258.95 30.53 2014-09-17 14:27:40.000 260 33579.34 529.97 2258.90 30.53 2014-09-17 14:27:41.000 260 33579.42 529.95 2258.98 30.53 2014-09-17 14:27:42.000 260 33579.32 529.98 2259.03 30.53 2014-09-17 14:27:43.000 260 33579.41 529.97 2259.01 30.53 2014-09-17 14:27:44.000 260 33579.29 529.94 2258.92 30.53 2014-09-17 14:27:45.000 260 33579.29 529.93 2258.98 30.53 2014-09-17 14:27:46.000 260 33579.29 529.91 2258.93 30.53 2014-09-17 14:27:47.000 260 33579.37 529.97 2258.92 30.53 2014-09-17 14:27:48.000 260 33579.30 529.94 2258.86 30.53 2014-09-17 14:27:48.000 260 33579.34 529.95 2258.94 30.53 2014-09-17 14:27:50.000 260 33579.28 529.97 2258.98 30.53 2014-09-17 14:27:51.000 260 33579.34 529.95 2258.86 30.53 2014-09-17 14:27:52.000 260 33579.32 529.95 2258.91 30.53 2014-09-17 14:27:53.000 260 33579.34 529.94 2258.89 30.53 2014-09-17 14:27:54.000 260 33579.41 529.96 2258.91 30.53 2014-09-17 14:27:55.000 260 33579.31 529.98 2258.92 30.53 2014-09-17 14:27:56.000 260 33579.31 530.00 2258.84 30.53 2014-09-17 14:27:57.000 260 33579.45 530.00 2258.79 30.53 2014-09-17 14:27:58.000 260 33579.32 529.95 2258.86 30.53 2014-09-17 14:27:59.000 260 33579.32 529.93 2258.88 30.53 2014-09-17 14:28:00.000 260 33579.44 529.96 2258.88 30.53 2014-09-17 14:28:01.000 260 33579.32 529.98 2258.80 30.53 2014-09-17 14:28:01.000 260 33579.37 529.93 2258.90 30.53 2014-09-17 14:28:03.000 260 33579.34 529.94 2258.89 30.53 2014-09-17 14:28:04.000 260 33579.33 529.92 2258.95 30.53 2014-09-17 14:28:05.000 260 33579.36 529.95 2258.82 30.53 2014-09-17 14:28:06.000 260 33579.33 529.92 2258.83 30.53 2014-09-17 14:28:07.000 260 33579.32 529.98 2258.88 30.53 2014-09-17 14:28:08.000 260 33579.43 529.99 2258.74 30.53 2014-09-17 14:28:09.000 260 33579.36 529.98 2258.91 30.53 2014-09-17 14:28:10.000 260 33579.31 529.98 2258.89 30.53 2014-09-17 14:28:11.000 260 33579.39 529.96 2258.83 30.53 2014-09-17 14:28:12.000 260 33579.39 529.99 2258.84 30.53 2014-09-17 14:28:13.000 260 33579.31 529.95 2258.76 30.53 2014-09-17 14:28:14.000 260 33579.32 529.98 2258.85 30.53 2014-09-17 14:28:15.000 260 33579.24 529.98 2258.86 30.53 2014-09-17 14:28:16.000 260 33579.24 530.00 2258.86 30.53 2014-09-17 14:28:17.000 260 33579.31 529.95 2258.82 30.53 2014-09-17 14:28:18.000 260 33579.37 529.99 2258.82 30.53 2014-09-17 14:28:19.000 260 33579.31 530.01 2258.77 30.53 2014-09-17 14:28:20.000 260 33579.33 530.01 2258.72 30.53 2014-09-17 14:28:21.000 260 33579.27 530.00 2258.76 30.53 2014-09-17 14:28:22.000 260 33579.27 530.00 2258.85 30.53 2014-09-17 14:28:23.000 260 33579.28 530.00 2258.80 30.53 2014-09-17 14:28:24.000 260 33579.28 529.97 2258.81 30.53 2014-09-17 14:28:25.000 260 33579.37 529.94 2258.90 30.53 2014-09-17 14:28:26.000 260 33579.22 529.95 2258.84 30.53 2014-09-17 14:28:27.000 260 33579.30 530.01 2258.79 30.53 2014-09-17 14:28:28.000 260 33579.24 529.98 2258.80 30.53 2014-09-17 14:28:29.000 260 33579.24 529.96 2258.77 30.53 2014-09-17 14:28:30.000 260 33579.28 529.97 2258.74 30.53 2014-09-17 14:28:31.000 260 33579.20 530.02 2258.77 30.53 2014-09-17 14:28:32.000 260 33579.25 530.01 2258.85 30.53 2014-09-17 14:28:33.000 260 33579.32 530.00 2258.85 30.53 2014-09-17 14:28:34.000 260 33579.24 530.01 2258.82 30.53 2014-09-17 14:28:35.000 260 33579.31 530.04 2258.84 30.53 2014-09-17 14:28:36.000 260 33579.28 530.06 2258.76 30.53 2014-09-17 14:28:37.000 260 33579.25 529.98 2258.80 30.53 2014-09-17 14:28:38.000 260 33579.29 530.01 2258.80 30.53 2014-09-17 14:28:39.000 260 33579.25 529.98 2258.76 30.53 2014-09-17 14:28:40.000 260 33579.25 530.03 2258.77 30.53 2014-09-17 14:28:41.000 260 33579.29 529.98 2258.70 30.53 2014-09-17 14:28:42.000 260 33579.27 530.01 2258.79 30.53 2014-09-17 14:28:42.000 260 33579.21 530.00 2258.73 30.53 2014-09-17 14:28:44.000 260 33579.28 530.04 2258.79 30.53 2014-09-17 14:28:45.000 260 33579.22 530.03 2258.78 30.53 2014-09-17 14:28:46.000 260 33579.24 530.03 2258.70 30.53 2014-09-17 14:28:47.000 260 33579.27 530.04 2258.73 30.53 2014-09-17 14:28:48.000 260 33579.21 530.04 2258.68 30.53 2014-09-17 14:28:49.000 260 33579.26 530.07 2258.77 30.53 2014-09-17 14:28:50.000 260 33579.13 530.04 2258.79 30.53 2014-09-17 14:28:51.000 260 33579.21 530.04 2258.71 30.53 2014-09-17 14:28:52.000 260 33579.19 530.07 2258.74 30.53 2014-09-17 14:28:53.000 260 33579.22 530.03 2258.80 30.53 2014-09-17 14:28:54.000 260 33579.15 530.05 2258.78 30.53 2014-09-17 14:28:55.000 260 33579.07 530.03 2258.67 30.53 2014-09-17 14:28:55.000 260 33579.18 530.04 2258.65 30.53 2014-09-17 14:28:57.000 260 33579.19 530.06 2258.68 30.53 2014-09-17 14:28:58.000 260 33579.14 530.03 2258.68 30.53 2014-09-17 14:28:59.000 260 33579.24 530.05 2258.70 30.53 2014-09-17 14:29:00.000 260 33579.14 530.09 2258.68 30.53 2014-09-17 14:29:01.000 260 33579.12 530.07 2258.64 30.53 2014-09-17 14:29:02.000 260 33579.18 530.06 2258.67 30.53 2014-09-17 14:29:03.000 260 33579.18 530.07 2258.72 30.53 2014-09-17 14:29:04.000 260 33579.16 530.03 2258.73 30.53 2014-09-17 14:29:05.000 260 33579.19 530.09 2258.69 30.53 2014-09-17 14:29:06.000 260 33579.12 530.04 2258.67 30.53 2014-09-17 14:29:07.000 260 33579.04 530.07 2258.71 30.53 2014-09-17 14:29:08.000 260 33579.14 530.03 2258.82 30.53 2014-09-17 14:29:09.000 260 33579.19 530.07 2258.76 30.53 2014-09-17 14:29:10.000 260 33579.15 530.06 2258.72 30.53 2014-09-17 14:29:11.000 260 33579.17 530.07 2258.68 30.53 2014-09-17 14:29:12.000 260 33579.18 530.07 2258.68 30.53 2014-09-17 14:29:13.000 260 33579.07 530.05 2258.73 30.53 2014-09-17 14:29:14.000 260 33579.22 530.08 2258.73 30.53 2014-09-17 14:29:15.000 260 33579.15 530.11 2258.67 30.53 2014-09-17 14:29:16.000 260 33579.16 530.07 2258.73 30.53 2014-09-17 14:29:17.000 260 33579.10 530.03 2258.72 30.53 2014-09-17 14:29:18.000 260 33579.12 530.11 2258.73 30.53 2014-09-17 14:29:19.000 260 33579.06 530.07 2258.67 30.53 2014-09-17 14:29:20.000 260 33579.06 530.09 2258.58 30.53 2014-09-17 14:29:21.000 260 33579.11 530.05 2258.70 30.53 2014-09-17 14:29:22.000 260 33579.09 530.07 2258.67 30.53 2014-09-17 14:29:23.000 260 33579.14 530.10 2258.70 30.53 2014-09-17 14:29:24.000 260 33579.10 530.08 2258.70 30.53 2014-09-17 14:29:25.000 260 33579.06 530.07 2258.72 30.53 2014-09-17 14:29:26.000 260 33579.05 530.08 2258.68 30.53 2014-09-17 14:29:27.000 260 33579.24 530.11 2258.66 30.53 2014-09-17 14:29:28.000 260 33579.02 530.09 2258.67 30.53 2014-09-17 14:29:29.000 260 33579.06 530.11 2258.61 30.53 2014-09-17 14:29:30.000 260 33579.06 530.09 2258.62 30.53 2014-09-17 14:29:31.000 260 33579.02 530.06 2258.61 30.53 2014-09-17 14:29:32.000 260 33579.01 530.12 2258.59 30.53 2014-09-17 14:29:33.000 260 33579.01 530.12 2258.58 30.53 2014-09-17 14:29:34.000 260 33578.94 530.10 2258.53 30.53 2014-09-17 14:29:35.000 260 33579.01 530.11 2258.66 30.53 2014-09-17 14:29:36.000 260 33578.94 530.16 2258.63 30.53 2014-09-17 14:29:36.000 260 33578.96 530.08 2258.70 30.53 2014-09-17 14:29:38.000 260 33578.98 530.11 2258.60 30.53 2014-09-17 14:29:39.000 260 33579.02 530.10 2258.68 30.53 2014-09-17 14:29:40.000 260 33578.94 530.08 2258.66 30.53 2014-09-17 14:29:41.000 260 33578.94 530.12 2258.60 30.53 2014-09-17 14:29:42.000 260 33579.00 530.10 2258.69 30.53 2014-09-17 14:29:43.000 260 33579.03 530.12 2258.66 30.53 2014-09-17 14:29:44.000 260 33579.00 530.13 2258.63 30.53 2014-09-17 14:29:45.000 260 33579.00 530.11 2258.65 30.53 2014-09-17 14:29:46.000 260 33578.94 530.10 2258.62 30.53 2014-09-17 14:29:47.000 260 33578.88 530.14 2258.55 30.53 2014-09-17 14:29:48.000 260 33578.91 530.13 2258.60 30.53 2014-09-17 14:29:49.000 260 33578.89 530.11 2258.62 30.53 2014-09-17 14:29:49.000 260 33579.01 530.15 2258.65 30.53 2014-09-17 14:29:51.000 260 33578.91 530.15 2258.55 30.53 2014-09-17 14:29:52.000 260 33578.87 530.13 2258.57 30.53 2014-09-17 14:29:53.000 260 33578.92 530.18 2258.58 30.53 2014-09-17 14:29:54.000 260 33578.94 530.15 2258.65 30.53 2014-09-17 14:29:55.000 260 33578.93 530.13 2258.62 30.53 2014-09-17 14:29:56.000 260 33578.93 530.09 2258.68 30.53 2014-09-17 14:29:57.000 260 33578.95 530.12 2258.57 30.53 2014-09-17 14:29:58.000 260 33578.96 530.15 2258.55 30.53 2014-09-17 14:29:59.000 260 33578.96 530.14 2258.62 30.53 2014-09-17 14:30:00.000 260 33578.94 530.12 2258.62 30.53 2014-09-17 14:30:01.000 260 33579.00 530.11 2258.67 30.53 2014-09-17 14:30:02.000 260 33578.89 530.10 2258.63 30.53 2014-09-17 14:30:03.000 260 33578.87 530.16 2258.69 30.53 2014-09-17 14:30:04.000 260 33578.87 530.12 2258.58 30.53 2014-09-17 14:30:05.000 260 33578.94 530.12 2258.69 30.53 2014-09-17 14:30:06.000 260 33578.84 530.16 2258.57 30.53 2014-09-17 14:30:07.000 260 33578.80 530.15 2258.63 30.53 2014-09-17 14:30:08.000 260 33578.86 530.13 2258.64 30.53 2014-09-17 14:30:09.000 260 33578.80 530.17 2258.62 30.53 2014-09-17 14:30:10.000 260 33578.84 530.18 2258.63 30.53 2014-09-17 14:30:11.000 260 33578.87 530.14 2258.59 30.53 2014-09-17 14:30:12.000 260 33578.93 530.14 2258.62 30.53 2014-09-17 14:30:13.000 260 33578.89 530.16 2258.58 30.53 2014-09-17 14:30:14.000 260 33578.84 530.17 2258.54 30.53 2014-09-17 14:30:15.000 260 33578.86 530.13 2258.62 30.53 2014-09-17 14:30:16.000 260 33578.83 530.16 2258.58 30.53 2014-09-17 14:30:17.000 260 33578.87 530.17 2258.61 30.53 2014-09-17 14:30:18.000 260 33578.78 530.18 2258.66 30.53 2014-09-17 14:30:19.000 260 33578.74 530.17 2258.62 30.53 2014-09-17 14:30:20.000 260 33578.80 530.16 2258.60 30.53 2014-09-17 14:30:21.000 260 33578.79 530.19 2258.54 30.53 2014-09-17 14:30:22.000 260 33578.75 530.19 2258.54 30.53 2014-09-17 14:30:23.000 260 33578.78 530.19 2258.54 30.53 2014-09-17 14:30:24.000 260 33578.71 530.17 2258.55 30.53 2014-09-17 14:30:25.000 260 33578.82 530.17 2258.60 30.53 2014-09-17 14:30:26.000 260 33578.72 530.16 2258.59 30.53 2014-09-17 14:30:27.000 260 33578.74 530.16 2258.57 30.53 2014-09-17 14:30:28.000 260 33578.72 530.15 2258.57 30.53 2014-09-17 14:30:29.000 260 33578.72 530.21 2258.63 30.53 2014-09-17 14:30:30.000 260 33578.78 530.17 2258.49 30.53 2014-09-17 14:30:30.000 260 33578.64 530.20 2258.54 30.53 2014-09-17 14:30:32.000 260 33578.68 530.20 2258.64 30.53 2014-09-17 14:30:33.000 260 33578.70 530.18 2258.51 30.53 2014-09-17 14:30:34.000 260 33578.69 530.15 2258.52 30.53 2014-09-17 14:30:35.000 260 33578.68 530.20 2258.56 30.53 2014-09-17 14:30:36.000 260 33578.72 530.19 2258.55 30.53 2014-09-17 14:30:37.000 260 33578.69 530.19 2258.65 30.53 2014-09-17 14:30:38.000 260 33578.67 530.17 2258.57 30.53 2014-09-17 14:30:39.000 260 33578.75 530.19 2258.57 30.53 2014-09-17 14:30:40.000 260 33578.66 530.19 2258.61 30.53 2014-09-17 14:30:41.000 260 33578.61 530.22 2258.54 30.53 2014-09-17 14:30:42.000 260 33578.68 530.20 2258.52 30.53 2014-09-17 14:30:43.000 260 33578.62 530.23 2258.61 30.53 2014-09-17 14:30:43.000 260 33578.51 530.24 2258.57 30.53 2014-09-17 14:30:45.000 260 33578.58 530.23 2258.59 30.53 2014-09-17 14:30:46.000 260 33578.49 530.23 2258.60 30.53 2014-09-17 14:30:47.000 260 33578.67 530.24 2258.54 30.53 2014-09-17 14:30:48.000 260 33578.60 530.26 2258.49 30.53 2014-09-17 14:30:49.000 260 33578.59 530.28 2258.59 30.53 2014-09-17 14:30:50.000 260 33578.61 530.25 2258.60 30.53 2014-09-17 14:30:51.000 260 33578.60 530.25 2258.53 30.53 2014-09-17 14:30:52.000 260 33578.57 530.22 2258.55 30.53 2014-09-17 14:30:53.000 260 33578.57 530.23 2258.62 30.53 2014-09-17 14:30:54.000 260 33578.57 530.26 2258.59 30.53 2014-09-17 14:30:55.000 260 33578.58 530.21 2258.53 30.53 2014-09-17 14:30:56.000 260 33578.64 530.21 2258.57 30.53 2014-09-17 14:30:57.000 260 33578.57 530.23 2258.63 30.53 2014-09-17 14:30:58.000 260 33578.55 530.22 2258.60 30.53 2014-09-17 14:30:59.000 260 33578.57 530.23 2258.60 30.53 2014-09-17 14:31:00.000 260 33578.61 530.22 2258.56 30.53 2014-09-17 14:31:01.000 260 33578.60 530.22 2258.54 30.53 2014-09-17 14:31:02.000 260 33578.45 530.22 2258.60 30.53 2014-09-17 14:31:03.000 260 33578.63 530.28 2258.54 30.53 2014-09-17 14:31:04.000 260 33578.56 530.26 2258.52 30.53 2014-09-17 14:31:05.000 260 33578.49 530.26 2258.46 30.53 2014-09-17 14:31:06.000 260 33578.56 530.26 2258.49 30.53 2014-09-17 14:31:07.000 260 33578.49 530.29 2258.53 30.53 2014-09-17 14:31:08.000 260 33578.53 530.25 2258.50 30.53 2014-09-17 14:31:09.000 260 33578.57 530.30 2258.46 30.53 2014-09-17 14:31:10.000 260 33578.49 530.24 2258.52 30.53 2014-09-17 14:31:11.000 260 33578.49 530.29 2258.49 30.53 2014-09-17 14:31:12.000 260 33578.54 530.26 2258.56 30.53 2014-09-17 14:31:13.000 260 33578.51 530.26 2258.45 30.53 2014-09-17 14:31:14.000 260 33578.45 530.30 2258.51 30.53 2014-09-17 14:31:15.000 260 33578.54 530.29 2258.51 30.53 2014-09-17 14:31:16.000 260 33578.43 530.28 2258.51 30.53 2014-09-17 14:31:17.000 260 33578.49 530.22 2258.57 30.53 2014-09-17 14:31:18.000 260 33578.53 530.25 2258.55 30.53 2014-09-17 14:31:19.000 260 33578.39 530.29 2258.51 30.53 2014-09-17 14:31:20.000 260 33578.38 530.32 2258.51 30.53 2014-09-17 14:31:21.000 260 33578.47 530.25 2258.47 30.53 2014-09-17 14:31:22.000 260 33578.40 530.28 2258.46 30.53 2014-09-17 14:31:23.000 260 33578.48 530.31 2258.47 30.53 2014-09-17 14:31:24.000 260 33578.52 530.24 2258.57 30.53 2014-09-17 14:31:24.000 260 33578.43 530.25 2258.56 30.53 2014-09-17 14:31:26.000 260 33578.40 530.32 2258.45 30.53 2014-09-17 14:31:27.000 260 33578.39 530.27 2258.57 30.53 2014-09-17 14:31:28.000 260 33578.44 530.27 2258.49 30.53 2014-09-17 14:31:29.000 260 33578.45 530.28 2258.45 30.53 2014-09-17 14:31:30.000 260 33578.37 530.29 2258.51 30.53 2014-09-17 14:31:31.000 260 33578.34 530.31 2258.53 30.53 2014-09-17 14:31:32.000 260 33578.37 530.29 2258.54 30.53 2014-09-17 14:31:33.000 260 33578.35 530.32 2258.44 30.53 2014-09-17 14:31:34.000 260 33578.35 530.33 2258.47 30.53 2014-09-17 14:31:35.000 260 33578.30 530.28 2258.52 30.53 2014-09-17 14:31:36.000 260 33578.36 530.32 2258.55 30.53 2014-09-17 14:31:37.000 260 33578.29 530.32 2258.48 30.53 2014-09-17 14:31:37.000 260 33578.27 530.34 2258.48 30.53 2014-09-17 14:31:39.000 260 33578.24 530.33 2258.50 30.53 2014-09-17 14:31:40.000 260 33578.25 530.34 2258.54 30.53 2014-09-17 14:31:41.000 260 33578.19 530.32 2258.54 30.53 2014-09-17 14:31:42.000 260 33578.21 530.33 2258.50 30.53 2014-09-17 14:31:43.000 260 33578.14 530.37 2258.46 30.53 2014-09-17 14:31:44.000 260 33578.24 530.31 2258.48 30.53 2014-09-17 14:31:45.000 260 33578.35 530.39 2258.50 30.53 2014-09-17 14:31:46.000 260 33578.23 530.35 2258.51 30.53 2014-09-17 14:31:47.000 260 33578.24 530.34 2258.47 30.53 2014-09-17 14:31:48.000 260 33578.19 530.38 2258.48 30.53 2014-09-17 14:31:49.000 260 33578.17 530.36 2258.52 30.53 2014-09-17 14:31:50.000 260 33578.24 530.35 2258.48 30.53 2014-09-17 14:31:51.000 260 33578.14 530.39 2258.45 30.53 2014-09-17 14:31:52.000 260 33578.19 530.40 2258.43 30.53 2014-09-17 14:31:53.000 260 33578.18 530.39 2258.45 30.53 2014-09-17 14:31:54.000 260 33578.17 530.41 2258.59 30.53 2014-09-17 14:31:55.000 260 33578.13 530.41 2258.49 30.53 2014-09-17 14:31:56.000 260 33578.10 530.41 2258.52 30.53 2014-09-17 14:31:57.000 260 33578.13 530.41 2258.48 30.53 2014-09-17 14:31:58.000 260 33578.11 530.42 2258.53 30.53 2014-09-17 14:31:59.000 260 33578.09 530.39 2258.39 30.53 2014-09-17 14:32:00.000 260 33578.11 530.44 2258.44 30.53 2014-09-17 14:32:01.000 260 33578.03 530.42 2258.54 30.53 2014-09-17 14:32:02.000 260 33578.08 530.43 2258.50 30.53 2014-09-17 14:32:03.000 260 33578.13 530.43 2258.52 30.53 2014-09-17 14:32:04.000 260 33578.03 530.46 2258.48 30.53 2014-09-17 14:32:05.000 260 33578.06 530.48 2258.46 30.53 2014-09-17 14:32:06.000 260 33578.11 530.45 2258.54 30.53 2014-09-17 14:32:07.000 260 33578.10 530.43 2258.53 30.53 2014-09-17 14:32:08.000 260 33578.14 530.45 2258.49 30.53 2014-09-17 14:32:09.000 260 33577.98 530.48 2258.48 30.53 2014-09-17 14:32:10.000 260 33577.98 530.43 2258.49 30.53 2014-09-17 14:32:11.000 260 33577.94 530.49 2258.49 30.53 2014-09-17 14:32:12.000 260 33578.01 530.47 2258.44 30.53 2014-09-17 14:32:13.000 260 33578.14 530.49 2258.61 30.53 2014-09-17 14:32:14.000 260 33578.03 530.54 2258.61 30.53 2014-09-17 14:32:15.000 260 33577.95 530.49 2258.54 30.53 2014-09-17 14:32:16.000 260 33577.99 530.51 2258.48 30.53 2014-09-17 14:32:17.000 260 33578.03 530.51 2258.51 30.53 2014-09-17 14:32:18.000 260 33578.03 530.50 2258.61 30.53 2014-09-17 14:32:18.000 260 33577.93 530.51 2258.60 30.53 2014-09-17 14:32:20.000 260 33578.01 530.49 2258.62 30.53 2014-09-17 14:32:21.000 260 33577.99 530.52 2258.62 30.53 2014-09-17 14:32:22.000 260 33577.92 530.51 2258.62 30.53 2014-09-17 14:32:23.000 260 33577.93 530.51 2258.59 30.53 2014-09-17 14:32:24.000 260 33577.92 530.55 2258.58 30.53 2014-09-17 14:32:25.000 260 33577.93 530.51 2258.63 30.53 2014-09-17 14:32:26.000 260 33577.93 530.55 2258.54 30.53 2014-09-17 14:32:27.000 260 33577.91 530.53 2258.59 30.53 2014-09-17 14:32:28.000 260 33577.85 530.54 2258.57 30.53 2014-09-17 14:32:29.000 260 33577.88 530.54 2258.62 30.53 2014-09-17 14:32:30.000 260 33577.82 530.54 2258.58 30.53 2014-09-17 14:32:31.000 260 33577.91 530.50 2258.59 30.53 2014-09-17 14:32:31.000 260 33577.86 530.56 2258.65 30.53 2014-09-17 14:32:33.000 260 33577.78 530.52 2258.60 30.53 2014-09-17 14:32:34.000 260 33577.81 530.52 2258.54 30.53 2014-09-17 14:32:35.000 260 33577.83 530.54 2258.54 30.53 2014-09-17 14:32:36.000 260 33577.84 530.54 2258.58 30.53 2014-09-17 14:32:37.000 260 33577.92 530.49 2258.55 30.53 2014-09-17 14:32:38.000 260 33577.81 530.54 2258.56 30.53 2014-09-17 14:32:39.000 260 33577.89 530.56 2258.68 30.53 2014-09-17 14:32:40.000 260 33577.75 530.53 2258.52 30.53 2014-09-17 14:32:41.000 260 33577.81 530.54 2258.57 30.53 2014-09-17 14:32:42.000 260 33577.79 530.56 2258.59 30.53 2014-09-17 14:32:43.000 260 33577.83 530.56 2258.67 30.53 2014-09-17 14:32:44.000 260 33577.70 530.49 2258.65 30.53 2014-09-17 14:32:45.000 260 33577.87 530.57 2258.58 30.53 2014-09-17 14:32:46.000 260 33577.75 530.54 2258.60 30.53 2014-09-17 14:32:47.000 260 33577.73 530.57 2258.58 30.53 2014-09-17 14:32:48.000 260 33577.79 530.59 2258.55 30.53 2014-09-17 14:32:49.000 260 33577.75 530.56 2258.60 30.53 2014-09-17 14:32:50.000 260 33577.78 530.53 2258.63 30.53 2014-09-17 14:32:51.000 260 33577.81 530.54 2258.57 30.53 2014-09-17 14:32:52.000 260 33577.81 530.53 2258.54 30.53 2014-09-17 14:32:53.000 260 33577.84 530.57 2258.60 30.53 2014-09-17 14:32:54.000 260 33577.85 530.54 2258.60 30.53 2014-09-17 14:32:55.000 260 33577.83 530.59 2258.57 30.53 2014-09-17 14:32:56.000 260 33577.79 530.58 2258.59 30.53 2014-09-17 14:32:57.000 260 33577.86 530.57 2258.55 30.53 2014-09-17 14:32:58.000 260 33577.74 530.53 2258.61 30.53 2014-09-17 14:32:59.000 260 33577.85 530.58 2258.68 30.53 2014-09-17 14:33:00.000 260 33577.81 530.56 2258.55 30.53 2014-09-17 14:33:01.000 260 33577.79 530.51 2258.57 30.53 2014-09-17 14:33:02.000 260 33577.88 530.54 2258.51 30.53 2014-09-17 14:33:03.000 260 33577.87 530.57 2258.59 30.53 2014-09-17 14:33:04.000 260 33577.79 530.56 2258.54 30.53 2014-09-17 14:33:05.000 260 33577.79 530.57 2258.52 30.53 2014-09-17 14:33:06.000 260 33577.84 530.56 2258.52 30.53 2014-09-17 14:33:07.000 260 33577.82 530.54 2258.57 30.53 2014-09-17 14:33:08.000 260 33577.86 530.57 2258.55 30.53 2014-09-17 14:33:09.000 260 33577.86 530.53 2258.58 30.53 2014-09-17 14:33:10.000 260 33577.80 530.52 2258.54 30.53 2014-09-17 14:33:11.000 260 33577.86 530.51 2258.54 30.53 2014-09-17 14:33:12.000 260 33577.85 530.55 2258.51 30.53 2014-09-17 14:33:12.000 260 33577.74 530.50 2258.52 30.53 2014-09-17 14:33:14.000 260 33577.78 530.52 2258.54 30.53 2014-09-17 14:33:15.000 260 33577.83 530.52 2258.52 30.53 2014-09-17 14:33:16.000 260 33577.79 530.57 2258.48 30.53 2014-09-17 14:33:17.000 260 33577.88 530.52 2258.54 30.53 2014-09-17 14:33:18.000 260 33577.78 530.51 2258.43 30.53 2014-09-17 14:33:19.000 260 33577.80 530.53 2258.49 30.53 2014-09-17 14:33:20.000 260 33577.77 530.53 2258.39 30.53 2014-09-17 14:33:21.000 260 33577.81 530.54 2258.44 30.53 2014-09-17 14:33:22.000 260 33577.84 530.51 2258.45 30.53 2014-09-17 14:33:23.000 260 33577.85 530.56 2258.47 30.53 2014-09-17 14:33:24.000 260 33577.81 530.57 2258.47 30.53 2014-09-17 14:33:25.000 260 33577.77 530.53 2258.42 30.53 2014-09-17 14:33:25.000 260 33577.78 530.52 2258.50 30.53 2014-09-17 14:33:27.000 260 33577.72 530.50 2258.33 30.53 2014-09-17 14:33:28.000 260 33577.75 530.53 2258.34 30.53 2014-09-17 14:33:29.000 260 33577.76 530.51 2258.44 30.53 2014-09-17 14:33:30.000 260 33577.82 530.54 2258.48 30.53 2014-09-17 14:33:31.000 260 33577.83 530.58 2258.36 30.53 2014-09-17 14:33:32.000 260 33577.83 530.57 2258.38 30.53 2014-09-17 14:33:33.000 260 33577.75 530.52 2258.41 30.53 2014-09-17 14:33:34.000 260 33577.76 530.50 2258.39 30.53 2014-09-17 14:33:35.000 260 33577.82 530.52 2258.41 30.53 2014-09-17 14:33:36.000 260 33577.84 530.58 2258.43 30.53 2014-09-17 14:33:37.000 260 33577.75 530.57 2258.41 30.53 2014-09-17 14:33:38.000 260 33577.83 530.54 2258.38 30.53 2014-09-17 14:33:39.000 260 33577.84 530.56 2258.36 30.53 2014-09-17 14:33:40.000 260 33577.78 530.54 2258.38 30.53 2014-09-17 14:33:41.000 260 33577.81 530.55 2258.42 30.53 2014-09-17 14:33:42.000 260 33577.76 530.52 2258.42 30.53 2014-09-17 14:33:43.000 260 33577.70 530.53 2258.37 30.53 2014-09-17 14:33:44.000 260 33577.75 530.58 2258.39 30.53 2014-09-17 14:33:45.000 260 33577.94 530.57 2258.42 30.53 2014-09-17 14:33:46.000 260 33577.78 530.57 2258.36 30.53 2014-09-17 14:33:47.000 260 33577.82 530.58 2258.42 30.53 2014-09-17 14:33:48.000 260 33577.75 530.60 2258.47 30.53 2014-09-17 14:33:49.000 260 33577.77 530.63 2258.41 30.53 2014-09-17 14:33:50.000 260 33577.76 530.60 2258.36 30.53 2014-09-17 14:33:51.000 260 33577.82 530.52 2258.38 30.53 2014-09-17 14:33:52.000 260 33577.70 530.56 2258.39 30.53 2014-09-17 14:33:53.000 260 33577.70 530.59 2258.33 30.53 2014-09-17 14:33:54.000 260 33577.78 530.59 2258.38 30.53 2014-09-17 14:33:55.000 260 33577.69 530.57 2258.37 30.53 2014-09-17 14:33:56.000 260 33577.76 530.60 2258.44 30.53 2014-09-17 14:33:57.000 260 33577.65 530.64 2258.42 30.53 2014-09-17 14:33:58.000 260 33577.66 530.62 2258.45 30.53 2014-09-17 14:33:59.000 260 33577.69 530.62 2258.38 30.53 2014-09-17 14:34:00.000 260 33577.67 530.63 2258.44 30.53 2014-09-17 14:34:01.000 260 33577.77 530.63 2258.32 30.53 2014-09-17 14:34:02.000 260 33577.66 530.65 2258.34 30.53 2014-09-17 14:34:03.000 260 33577.82 530.65 2258.34 30.53 2014-09-17 14:34:04.000 260 33577.67 530.62 2258.29 30.53 2014-09-17 14:34:05.000 260 33577.68 530.63 2258.31 30.53 2014-09-17 14:34:06.000 260 33577.63 530.65 2258.34 30.53 2014-09-17 14:34:06.000 260 33577.64 530.61 2258.36 30.53 2014-09-17 14:34:08.000 260 33577.63 530.64 2258.38 30.53 2014-09-17 14:34:09.000 260 33577.67 530.65 2258.35 30.53 2014-09-17 14:34:10.000 260 33577.65 530.63 2258.31 30.53 2014-09-17 14:34:11.000 260 33577.56 530.67 2258.37 30.53 2014-09-17 14:34:12.000 260 33577.64 530.69 2258.36 30.53 2014-09-17 14:34:13.000 260 33577.60 530.68 2258.29 30.53 2014-09-17 14:34:14.000 260 33577.59 530.71 2258.29 30.53 2014-09-17 14:34:15.000 260 33577.63 530.65 2258.34 30.53 2014-09-17 14:34:16.000 260 33577.55 530.69 2258.35 30.53 2014-09-17 14:34:17.000 260 33577.61 530.69 2258.30 30.53 2014-09-17 14:34:18.000 260 33577.56 530.71 2258.33 30.53 2014-09-17 14:34:19.000 260 33577.60 530.69 2258.29 30.53 2014-09-17 14:34:19.000 260 33577.53 530.74 2258.35 30.53 2014-09-17 14:34:21.000 260 33577.53 530.70 2258.40 30.53 2014-09-17 14:34:22.000 260 33577.57 530.71 2258.46 30.53 2014-09-17 14:34:23.000 260 33577.47 530.70 2258.31 30.53 2014-09-17 14:34:24.000 260 33577.56 530.72 2258.33 30.53 2014-09-17 14:34:25.000 260 33577.53 530.72 2258.37 30.53 2014-09-17 14:34:26.000 260 33577.61 530.73 2258.36 30.53 2014-09-17 14:34:27.000 260 33577.50 530.75 2258.33 30.53 2014-09-17 14:34:28.000 260 33577.51 530.73 2258.29 30.53 2014-09-17 14:34:29.000 260 33577.56 530.72 2258.36 30.53 2014-09-17 14:34:30.000 260 33577.49 530.74 2258.36 30.53 2014-09-17 14:34:31.000 260 33577.50 530.71 2258.40 30.53 2014-09-17 14:34:32.000 260 33577.51 530.71 2258.47 30.53 2014-09-17 14:34:33.000 260 33577.37 530.75 2258.36 30.53 2014-09-17 14:34:34.000 260 33577.45 530.76 2258.31 30.53 2014-09-17 14:34:35.000 260 33577.42 530.76 2258.36 30.53 2014-09-17 14:34:36.000 260 33577.50 530.74 2258.23 30.53 2014-09-17 14:34:37.000 260 33577.42 530.72 2258.40 30.53 2014-09-17 14:34:38.000 260 33577.37 530.77 2258.41 30.53 2014-09-17 14:34:39.000 260 33577.42 530.77 2258.34 30.53 2014-09-17 14:34:40.000 260 33577.49 530.73 2258.38 30.53 2014-09-17 14:34:41.000 260 33577.44 530.73 2258.32 30.53 2014-09-17 14:34:42.000 260 33577.48 530.74 2258.38 30.53 2014-09-17 14:34:43.000 260 33577.42 530.73 2258.35 30.53 2014-09-17 14:34:44.000 260 33577.32 530.71 2258.33 30.53 2014-09-17 14:34:45.000 260 33577.35 530.77 2258.30 30.53 2014-09-17 14:34:46.000 260 33577.36 530.77 2258.41 30.53 2014-09-17 14:34:47.000 260 33577.40 530.75 2258.35 30.53 2014-09-17 14:34:48.000 260 33577.39 530.77 2258.33 30.53 2014-09-17 14:34:49.000 260 33577.31 530.78 2258.42 30.53 2014-09-17 14:34:50.000 260 33577.44 530.79 2258.29 30.53 2014-09-17 14:34:51.000 260 33577.28 530.79 2258.37 30.53 2014-09-17 14:34:52.000 260 33577.42 530.79 2258.30 30.53 2014-09-17 14:34:53.000 260 33577.38 530.76 2258.33 30.53 2014-09-17 14:34:54.000 260 33577.35 530.76 2258.34 30.53 2014-09-17 14:34:55.000 260 33577.38 530.75 2258.36 30.53 2014-09-17 14:34:56.000 260 33577.31 530.79 2258.35 30.53 2014-09-17 14:34:57.000 260 33577.42 530.80 2258.34 30.53 2014-09-17 14:34:58.000 260 33577.28 530.77 2258.35 30.53 2014-09-17 14:34:59.000 260 33577.28 530.78 2258.33 30.53 2014-09-17 14:35:00.000 260 33577.31 530.80 2258.39 30.53 2014-09-17 14:35:00.000 260 33577.38 530.79 2258.32 30.53 2014-09-17 14:35:02.000 260 33577.30 530.78 2258.33 30.53 2014-09-17 14:35:03.000 260 33577.30 530.79 2258.42 30.53 2014-09-17 14:35:04.000 260 33577.35 530.78 2258.38 30.53 2014-09-17 14:35:05.000 260 33577.34 530.75 2258.34 30.53 2014-09-17 14:35:06.000 260 33577.29 530.78 2258.38 30.53 2014-09-17 14:35:07.000 260 33577.32 530.78 2258.38 30.53 2014-09-17 14:35:08.000 260 33577.17 530.79 2258.29 30.53 2014-09-17 14:35:09.000 260 33577.31 530.79 2258.28 30.53 2014-09-17 14:35:10.000 260 33577.31 530.79 2258.38 30.53 2014-09-17 14:35:11.000 260 33577.20 530.79 2258.34 30.53 2014-09-17 14:35:12.000 260 33577.24 530.78 2258.33 30.53 2014-09-17 14:35:13.000 260 33577.32 530.82 2258.33 30.53 2014-09-17 14:35:13.000 260 33577.31 530.77 2258.33 30.53 2014-09-17 14:35:15.000 260 33577.21 530.79 2258.35 30.53 2014-09-17 14:35:16.000 260 33577.29 530.82 2258.32 30.53 2014-09-17 14:35:17.000 260 33577.20 530.78 2258.34 30.53 2014-09-17 14:35:18.000 260 33577.21 530.77 2258.34 30.53 2014-09-17 14:35:19.000 260 33577.31 530.79 2258.31 30.53 2014-09-17 14:35:20.000 260 33577.18 530.79 2258.36 30.53 2014-09-17 14:35:21.000 260 33577.23 530.85 2258.42 30.53 2014-09-17 14:35:22.000 260 33577.28 530.80 2258.30 30.53 2014-09-17 14:35:23.000 260 33577.24 530.76 2258.38 30.53 2014-09-17 14:35:24.000 260 33577.28 530.79 2258.36 30.53 2014-09-17 14:35:25.000 260 33577.21 530.80 2258.32 30.53 2014-09-17 14:35:26.000 260 33577.28 530.77 2258.29 30.53 2014-09-17 14:35:27.000 260 33577.32 530.79 2258.32 30.53 2014-09-17 14:35:28.000 260 33577.26 530.80 2258.41 30.53 2014-09-17 14:35:29.000 260 33577.29 530.79 2258.33 30.53 2014-09-17 14:35:30.000 260 33577.31 530.77 2258.26 30.53 2014-09-17 14:35:31.000 260 33577.33 530.79 2258.30 30.53 2014-09-17 14:35:32.000 260 33577.33 530.82 2258.26 30.53 2014-09-17 14:35:33.000 260 33577.41 530.80 2258.39 30.53 2014-09-17 14:35:34.000 260 33577.28 530.81 2258.26 30.53 2014-09-17 14:35:35.000 260 33577.30 530.81 2258.34 30.53 2014-09-17 14:35:36.000 260 33577.21 530.81 2258.28 30.53 2014-09-17 14:35:37.000 260 33577.30 530.81 2258.34 30.53 2014-09-17 14:35:38.000 260 33577.22 530.80 2258.30 30.53 2014-09-17 14:35:39.000 260 33577.25 530.79 2258.32 30.53 2014-09-17 14:35:40.000 260 33577.27 530.83 2258.30 30.53 2014-09-17 14:35:41.000 260 33577.26 530.81 2258.30 30.53 2014-09-17 14:35:42.000 260 33577.17 530.81 2258.19 30.53 2014-09-17 14:35:43.000 260 33577.22 530.79 2258.29 30.53 2014-09-17 14:35:44.000 260 33577.10 530.83 2258.26 30.53 2014-09-17 14:35:45.000 260 33577.24 530.83 2258.25 30.53 2014-09-17 14:35:46.000 260 33577.33 530.85 2258.26 30.53 2014-09-17 14:35:47.000 260 33577.26 530.81 2258.25 30.53 2014-09-17 14:35:48.000 260 33577.31 530.82 2258.27 30.53 2014-09-17 14:35:49.000 260 33577.24 530.84 2258.24 30.53 2014-09-17 14:35:50.000 260 33577.28 530.85 2258.26 30.53 2014-09-17 14:35:51.000 260 33577.26 530.78 2258.29 30.53 2014-09-17 14:35:52.000 260 33577.20 530.84 2258.27 30.53 2014-09-17 14:35:53.000 260 33577.23 530.81 2258.23 30.53 2014-09-17 14:35:54.000 260 33577.31 530.88 2258.24 30.53 2014-09-17 14:35:54.000 260 33577.25 530.81 2258.23 30.53 2014-09-17 14:35:56.000 260 33577.31 530.83 2258.18 30.53 2014-09-17 14:35:57.000 260 33577.32 530.82 2258.27 30.53 2014-09-17 14:35:58.000 260 33577.29 530.81 2258.21 30.53 2014-09-17 14:35:59.000 260 33577.29 530.81 2258.26 30.53 2014-09-17 14:36:00.000 260 33577.28 530.84 2258.26 30.53 2014-09-17 14:36:01.000 260 33577.33 530.78 2258.24 30.53 2014-09-17 14:36:02.000 260 33577.14 530.79 2258.27 30.53 2014-09-17 14:36:03.000 260 33577.28 530.83 2258.23 30.53 2014-09-17 14:36:04.000 260 33577.26 530.86 2258.25 30.53 2014-09-17 14:36:05.000 260 33577.28 530.83 2258.21 30.53 2014-09-17 14:36:06.000 260 33577.20 530.83 2258.17 30.53 2014-09-17 14:36:07.000 260 33577.20 530.82 2258.15 30.53 2014-09-17 14:36:07.000 260 33577.19 530.81 2258.20 30.53 2014-09-17 14:36:09.000 260 33577.28 530.86 2258.26 30.53 2014-09-17 14:36:10.000 260 33577.08 530.83 2258.12 30.53 2014-09-17 14:36:11.000 260 33577.21 530.82 2258.15 30.53 2014-09-17 14:36:12.000 260 33577.29 530.84 2258.14 30.53 2014-09-17 14:36:13.000 260 33577.20 530.82 2258.12 30.53 2014-09-17 14:36:14.000 260 33577.21 530.82 2258.16 30.53 2014-09-17 14:36:15.000 260 33577.19 530.85 2258.16 30.53 2014-09-17 14:36:16.000 260 33577.32 530.81 2258.09 30.53 2014-09-17 14:36:17.000 260 33577.21 530.77 2258.09 30.53 2014-09-17 14:36:18.000 260 33577.27 530.81 2258.13 30.53 2014-09-17 14:36:19.000 260 33577.21 530.83 2258.09 30.53 2014-09-17 14:36:20.000 260 33577.29 530.83 2258.17 30.53 2014-09-17 14:36:21.000 260 33577.21 530.85 2258.14 30.53 2014-09-17 14:36:22.000 260 33577.21 530.84 2258.15 30.53 2014-09-17 14:36:23.000 260 33577.19 530.83 2258.16 30.53 2014-09-17 14:36:24.000 260 33577.21 530.82 2258.19 30.53 2014-09-17 14:36:25.000 260 33577.26 530.84 2258.10 30.53 2014-09-17 14:36:26.000 260 33577.20 530.85 2258.16 30.53 2014-09-17 14:36:27.000 260 33577.26 530.85 2258.07 30.53 2014-09-17 14:36:28.000 260 33577.18 530.83 2258.13 30.53 2014-09-17 14:36:29.000 260 33577.26 530.85 2258.15 30.53 2014-09-17 14:36:30.000 260 33577.22 530.89 2258.08 30.53 2014-09-17 14:36:31.000 260 33577.25 530.88 2258.13 30.53 2014-09-17 14:36:32.000 260 33577.25 530.91 2258.12 30.53 2014-09-17 14:36:33.000 260 33577.21 530.88 2258.09 30.53 2014-09-17 14:36:34.000 260 33577.22 530.88 2258.16 30.53 2014-09-17 14:36:35.000 260 33577.17 530.87 2258.21 30.53 2014-09-17 14:36:36.000 260 33577.17 530.87 2258.14 30.53 2014-09-17 14:36:37.000 260 33577.23 530.90 2258.09 30.53 2014-09-17 14:36:38.000 260 33577.23 530.90 2258.09 30.53 2014-09-17 14:36:39.000 260 33577.11 530.86 2258.14 30.53 2014-09-17 14:36:40.000 260 33577.20 530.93 2258.09 30.53 2014-09-17 14:36:41.000 260 33577.20 530.90 2258.11 30.53 2014-09-17 14:36:42.000 260 33577.17 530.92 2258.14 30.53 2014-09-17 14:36:43.000 260 33577.22 530.94 2258.11 30.53 2014-09-17 14:36:44.000 260 33577.19 530.95 2258.12 30.53 2014-09-17 14:36:45.000 260 33577.23 530.90 2258.10 30.53 2014-09-17 14:36:46.000 260 33577.26 530.95 2258.07 30.53 2014-09-17 14:36:47.000 260 33577.09 530.94 2258.04 30.53 2014-09-17 14:36:48.000 260 33577.16 530.93 2258.06 30.53 2014-09-17 14:36:48.000 260 33577.19 530.91 2258.18 30.53 2014-09-17 14:36:50.000 260 33577.24 530.93 2258.07 30.53 2014-09-17 14:36:51.000 260 33577.05 530.92 2258.14 30.53 2014-09-17 14:36:52.000 260 33577.19 530.90 2258.17 30.53 2014-09-17 14:36:53.000 260 33577.11 530.93 2258.17 30.53 2014-09-17 14:36:54.000 260 33577.11 530.92 2258.16 30.53 2014-09-17 14:36:55.000 260 33577.21 530.94 2258.10 30.53 2014-09-17 14:36:56.000 260 33577.04 530.94 2258.10 30.53 2014-09-17 14:36:57.000 260 33577.20 530.91 2258.14 30.53 2014-09-17 14:36:58.000 260 33577.07 530.93 2258.13 30.53 2014-09-17 14:36:59.000 260 33577.10 530.91 2258.17 30.53 2014-09-17 14:37:00.000 260 33577.17 530.95 2258.11 30.53 2014-09-17 14:37:01.000 260 33577.10 530.95 2258.08 30.53 2014-09-17 14:37:01.000 260 33577.17 530.90 2258.05 30.53 2014-09-17 14:37:03.000 260 33577.08 530.92 2258.19 30.53 2014-09-17 14:37:04.000 260 33577.17 530.91 2258.16 30.53 2014-09-17 14:37:05.000 260 33577.10 530.89 2258.12 30.53 2014-09-17 14:37:06.000 260 33577.20 530.94 2258.01 30.53 2014-09-17 14:37:07.000 260 33577.16 530.88 2258.13 30.53 2014-09-17 14:37:08.000 260 33577.16 530.90 2258.11 30.53 2014-09-17 14:37:09.000 260 33577.14 530.88 2258.14 30.53 2014-09-17 14:37:10.000 260 33577.21 530.94 2258.12 30.53 2014-09-17 14:37:11.000 260 33577.17 530.94 2258.07 30.53 2014-09-17 14:37:12.000 260 33577.16 530.94 2258.05 30.53 2014-09-17 14:37:13.000 260 33577.09 530.92 2258.08 30.53 2014-09-17 14:37:14.000 260 33577.04 530.93 2258.07 30.53 2014-09-17 14:37:15.000 260 33577.16 530.93 2258.15 30.53 2014-09-17 14:37:16.000 260 33577.14 530.90 2258.17 30.53 2014-09-17 14:37:17.000 260 33577.15 530.87 2258.13 30.53 2014-09-17 14:37:18.000 260 33577.16 530.95 2258.02 30.53 2014-09-17 14:37:19.000 260 33577.14 530.94 2258.04 30.53 2014-09-17 14:37:20.000 260 33577.17 530.90 2258.09 30.53 2014-09-17 14:37:21.000 260 33577.18 530.90 2258.09 30.53 2014-09-17 14:37:22.000 260 33577.13 530.94 2258.04 30.53 2014-09-17 14:37:23.000 260 33577.17 530.93 2258.00 30.53 2014-09-17 14:37:24.000 260 33577.16 530.91 2258.07 30.53 2014-09-17 14:37:25.000 260 33577.14 530.93 2258.16 30.53 2014-09-17 14:37:26.000 260 33577.18 530.93 2258.03 30.53 2014-09-17 14:37:27.000 260 33577.14 530.91 2258.04 30.53 2014-09-17 14:37:28.000 260 33577.22 530.93 2257.96 30.53 2014-09-17 14:37:29.000 260 33577.16 530.95 2257.99 30.53 2014-09-17 14:37:30.000 260 33577.13 530.90 2258.06 30.53 2014-09-17 14:37:31.000 260 33577.21 530.93 2258.05 30.53 2014-09-17 14:37:32.000 260 33577.20 530.92 2257.98 30.53 2014-09-17 14:37:33.000 260 33577.09 530.87 2258.03 30.53 2014-09-17 14:37:34.000 260 33577.16 530.92 2257.99 30.53 2014-09-17 14:37:35.000 260 33577.16 530.92 2257.96 30.53 2014-09-17 14:37:36.000 260 33577.11 530.90 2257.98 30.53 2014-09-17 14:37:37.000 260 33577.14 530.90 2258.03 30.53 2014-09-17 14:37:38.000 260 33577.11 530.92 2257.99 30.53 2014-09-17 14:37:39.000 260 33577.28 530.90 2257.92 30.53 2014-09-17 14:37:40.000 260 33577.23 530.95 2258.02 30.53 2014-09-17 14:37:41.000 260 33577.21 530.93 2258.02 30.53 2014-09-17 14:37:42.000 260 33577.23 530.96 2257.97 30.53 2014-09-17 14:37:42.000 260 33577.19 530.92 2257.89 30.53 2014-09-17 14:37:44.000 260 33577.01 530.91 2258.03 30.53 2014-09-17 14:37:45.000 260 33577.11 530.88 2257.95 30.53 2014-09-17 14:37:46.000 260 33577.10 530.92 2258.00 30.53 2014-09-17 14:37:47.000 260 33577.20 530.91 2257.95 30.53 2014-09-17 14:37:48.000 260 33577.18 530.91 2257.90 30.53 2014-09-17 14:37:49.000 260 33577.08 530.93 2257.90 30.53 2014-09-17 14:37:50.000 260 33577.10 530.91 2257.96 30.53 2014-09-17 14:37:51.000 260 33577.22 530.88 2257.95 30.53 2014-09-17 14:37:52.000 260 33577.05 530.88 2257.99 30.53 2014-09-17 14:37:53.000 260 33577.19 530.88 2257.99 30.53 2014-09-17 14:37:54.000 260 33577.15 530.90 2258.01 30.53 2014-09-17 14:37:55.000 260 33577.18 530.87 2257.97 30.53 2014-09-17 14:37:55.000 260 33577.22 530.92 2257.92 30.53 2014-09-17 14:37:57.000 260 33577.15 530.92 2257.83 30.53 2014-09-17 14:37:58.000 260 33577.10 530.88 2257.96 30.53 2014-09-17 14:37:59.000 260 33577.16 530.89 2257.92 30.53 2014-09-17 14:38:00.000 260 33577.17 530.87 2258.05 30.53 2014-09-17 14:38:01.000 260 33577.15 530.88 2257.90 30.53 2014-09-17 14:38:02.000 260 33577.07 530.89 2257.90 30.53 2014-09-17 14:38:03.000 260 33577.14 530.87 2257.90 30.53 2014-09-17 14:38:04.000 260 33577.14 530.90 2257.95 30.53 2014-09-17 14:38:05.000 260 33577.16 530.87 2257.89 30.53 2014-09-17 14:38:06.000 260 33577.13 530.87 2257.95 30.53 2014-09-17 14:38:07.000 260 33577.14 530.91 2257.95 30.53 2014-09-17 14:38:08.000 260 33577.16 530.83 2257.83 30.53 2014-09-17 14:38:09.000 260 33577.21 530.86 2257.90 30.53 2014-09-17 14:38:10.000 260 33577.12 530.89 2257.89 30.53 2014-09-17 14:38:11.000 260 33577.22 530.90 2257.94 30.53 2014-09-17 14:38:12.000 260 33577.21 530.82 2257.84 30.53 2014-09-17 14:38:13.000 260 33577.09 530.86 2257.91 30.53 2014-09-17 14:38:14.000 260 33577.13 530.89 2257.84 30.53 2014-09-17 14:38:15.000 260 33577.31 530.88 2257.91 30.53 2014-09-17 14:38:16.000 260 33577.15 530.91 2257.84 30.53 2014-09-17 14:38:17.000 260 33577.13 530.90 2257.86 30.53 2014-09-17 14:38:18.000 260 33577.23 530.90 2257.87 30.53 2014-09-17 14:38:19.000 260 33577.21 530.90 2257.85 30.53 2014-09-17 14:38:20.000 260 33577.21 530.92 2257.83 30.53 2014-09-17 14:38:21.000 260 33577.16 530.89 2257.89 30.53 2014-09-17 14:38:22.000 260 33577.21 530.91 2257.86 30.53 2014-09-17 14:38:23.000 260 33577.17 530.90 2257.78 30.53 2014-09-17 14:38:24.000 260 33577.20 530.87 2257.91 30.53 2014-09-17 14:38:25.000 260 33577.19 530.85 2257.84 30.53 2014-09-17 14:38:26.000 260 33577.16 530.84 2257.83 30.53 2014-09-17 14:38:27.000 260 33577.11 530.85 2257.83 30.53 2014-09-17 14:38:28.000 260 33577.22 530.90 2257.86 30.53 2014-09-17 14:38:29.000 260 33577.17 530.86 2257.80 30.53 2014-09-17 14:38:30.000 260 33577.22 530.83 2257.83 30.53 2014-09-17 14:38:31.000 260 33577.19 530.85 2257.75 30.53 2014-09-17 14:38:32.000 260 33577.28 530.84 2257.84 30.53 2014-09-17 14:38:33.000 260 33577.26 530.86 2257.83 30.53 2014-09-17 14:38:34.000 260 33577.17 530.85 2257.82 30.53 2014-09-17 14:38:35.000 260 33577.19 530.86 2257.70 30.53 2014-09-17 14:38:36.000 260 33577.20 530.92 2257.80 30.53 2014-09-17 14:38:36.000 260 33577.19 530.86 2257.76 30.53 2014-09-17 14:38:38.000 260 33577.15 530.86 2257.83 30.53 2014-09-17 14:38:39.000 260 33577.24 530.91 2257.81 30.53 2014-09-17 14:38:40.000 260 33577.26 530.90 2257.79 30.53 2014-09-17 14:38:41.000 260 33577.18 530.89 2257.76 30.53 2014-09-17 14:38:42.000 260 33577.12 530.88 2257.75 30.53 2014-09-17 14:38:43.000 260 33577.21 530.85 2257.81 30.53 2014-09-17 14:38:44.000 260 33577.16 530.87 2257.77 30.53 2014-09-17 14:38:45.000 260 33577.13 530.84 2257.88 30.53 2014-09-17 14:38:46.000 260 33577.03 530.89 2257.77 30.53 2014-09-17 14:38:47.000 260 33577.15 530.90 2257.82 30.53 2014-09-17 14:38:48.000 260 33577.16 530.87 2257.80 30.53 2014-09-17 14:38:49.000 260 33577.10 530.91 2257.77 30.53 2014-09-17 14:38:49.000 260 33577.13 530.90 2257.83 30.53 2014-09-17 14:38:51.000 260 33577.14 530.89 2257.77 30.53 2014-09-17 14:38:52.000 260 33577.22 530.88 2257.87 30.53 2014-09-17 14:38:53.000 260 33577.16 530.88 2257.76 30.53 2014-09-17 14:38:54.000 260 33577.11 530.86 2257.77 30.53 2014-09-17 14:38:55.000 260 33577.07 530.91 2257.72 30.53 2014-09-17 14:38:56.000 260 33577.09 530.91 2257.68 30.53 2014-09-17 14:38:57.000 260 33577.17 530.89 2257.68 30.53 2014-09-17 14:38:58.000 260 33577.08 530.88 2257.77 30.53 2014-09-17 14:38:59.000 260 33577.17 530.85 2257.76 30.53 2014-09-17 14:39:00.000 260 33577.10 530.88 2257.69 30.53 2014-09-17 14:39:01.000 260 33577.10 530.84 2257.73 30.53 2014-09-17 14:39:02.000 260 33577.11 530.87 2257.78 30.53 2014-09-17 14:39:03.000 260 33577.09 530.88 2257.78 30.53 2014-09-17 14:39:04.000 260 33577.02 530.93 2257.76 30.53 2014-09-17 14:39:05.000 260 33577.03 530.91 2257.70 30.53 2014-09-17 14:39:06.000 260 33577.10 530.88 2257.77 30.53 2014-09-17 14:39:07.000 260 33577.02 530.92 2257.77 30.53 2014-09-17 14:39:08.000 260 33577.01 530.92 2257.80 30.53 2014-09-17 14:39:09.000 260 33577.14 530.91 2257.76 30.53 2014-09-17 14:39:10.000 260 33577.03 530.90 2257.76 30.53 2014-09-17 14:39:11.000 260 33577.07 530.88 2257.75 30.53 2014-09-17 14:39:12.000 260 33577.07 530.89 2257.85 30.53 2014-09-17 14:39:13.000 260 33577.13 530.89 2257.69 30.53 2014-09-17 14:39:14.000 260 33577.13 530.87 2257.72 30.53 2014-09-17 14:39:15.000 260 33577.02 530.89 2257.72 30.53 2014-09-17 14:39:16.000 260 33577.02 530.89 2257.74 30.53 2014-09-17 14:39:17.000 260 33577.11 530.91 2257.70 30.53 2014-09-17 14:39:18.000 260 33577.06 530.90 2257.83 30.53 2014-09-17 14:39:19.000 260 33577.16 530.91 2257.74 30.53 2014-09-17 14:39:20.000 260 33577.05 530.89 2257.78 30.53 2014-09-17 14:39:21.000 260 33577.03 530.91 2257.81 30.53 2014-09-17 14:39:22.000 260 33577.13 530.97 2257.73 30.53 2014-09-17 14:39:23.000 260 33577.06 530.94 2257.70 30.53 2014-09-17 14:39:24.000 260 33577.09 530.91 2257.79 30.53 2014-09-17 14:39:25.000 260 33576.99 530.86 2257.71 30.53 2014-09-17 14:39:26.000 260 33576.97 530.84 2257.78 30.53 2014-09-17 14:39:27.000 260 33577.04 530.87 2257.74 30.53 2014-09-17 14:39:28.000 260 33577.08 530.92 2257.73 30.53 2014-09-17 14:39:29.000 260 33577.01 530.87 2257.70 30.53 2014-09-17 14:39:30.000 260 33577.10 530.93 2257.74 30.53 2014-09-17 14:39:30.000 260 33577.07 530.89 2257.72 30.53 2014-09-17 14:39:32.000 260 33577.08 530.94 2257.80 30.53 2014-09-17 14:39:33.000 260 33576.96 530.93 2257.74 30.53 2014-09-17 14:39:34.000 260 33577.12 530.90 2257.62 30.53 2014-09-17 14:39:35.000 260 33576.99 530.93 2257.68 30.53 2014-09-17 14:39:36.000 260 33577.02 530.89 2257.72 30.53 2014-09-17 14:39:37.000 260 33577.04 530.91 2257.74 30.53 2014-09-17 14:39:38.000 260 33577.01 530.91 2257.75 30.53 2014-09-17 14:39:39.000 260 33577.00 530.89 2257.84 30.53 2014-09-17 14:39:40.000 260 33577.04 530.92 2257.76 30.53 2014-09-17 14:39:41.000 260 33577.00 530.88 2257.78 30.53 2014-09-17 14:39:42.000 260 33577.01 530.90 2257.69 30.53 2014-09-17 14:39:43.000 260 33577.05 530.89 2257.71 30.53 2014-09-17 14:39:43.000 260 33577.06 530.90 2257.71 30.53 2014-09-17 14:39:45.000 260 33577.06 530.89 2257.74 30.53 2014-09-17 14:39:46.000 260 33577.00 530.89 2257.70 30.53 2014-09-17 14:39:47.000 260 33576.98 530.90 2257.74 30.53 2014-09-17 14:39:48.000 260 33577.01 530.88 2257.69 30.53 2014-09-17 14:39:49.000 260 33577.07 530.88 2257.82 30.53 2014-09-17 14:39:50.000 260 33577.10 530.91 2257.72 30.53 2014-09-17 14:39:51.000 260 33576.95 530.88 2257.72 30.53 2014-09-17 14:39:52.000 260 33576.99 530.90 2257.76 30.53 2014-09-17 14:39:53.000 260 33577.00 530.88 2257.70 30.53 2014-09-17 14:39:54.000 260 33577.04 530.89 2257.67 30.53 2014-09-17 14:39:55.000 260 33576.95 530.90 2257.78 30.53 2014-09-17 14:39:56.000 260 33576.88 530.90 2257.72 30.53 2014-09-17 14:39:57.000 260 33577.07 530.89 2257.74 30.53 2014-09-17 14:39:58.000 260 33577.07 530.87 2257.68 30.53 2014-09-17 14:39:59.000 260 33577.02 530.90 2257.73 30.53 2014-09-17 14:40:00.000 260 33577.04 530.86 2257.66 30.53 2014-09-17 14:40:01.000 260 33576.96 530.85 2257.68 30.53 2014-09-17 14:40:02.000 260 33577.04 530.90 2257.70 30.53 2014-09-17 14:40:03.000 260 33576.92 530.91 2257.65 30.53 2014-09-17 14:40:04.000 260 33576.97 530.90 2257.67 30.53 2014-09-17 14:40:05.000 260 33577.02 530.86 2257.63 30.53 2014-09-17 14:40:06.000 260 33576.98 530.85 2257.70 30.53 2014-09-17 14:40:07.000 260 33576.98 530.86 2257.58 30.53 2014-09-17 14:40:08.000 260 33577.07 530.90 2257.67 30.53 2014-09-17 14:40:09.000 260 33577.02 530.87 2257.65 30.53 2014-09-17 14:40:10.000 260 33576.95 530.87 2257.67 30.53 2014-09-17 14:40:11.000 260 33576.91 530.90 2257.65 30.53 2014-09-17 14:40:12.000 260 33576.95 530.88 2257.71 30.53 2014-09-17 14:40:13.000 260 33576.95 530.86 2257.71 30.53 2014-09-17 14:40:14.000 260 33576.96 530.89 2257.71 30.53 2014-09-17 14:40:15.000 260 33576.96 530.92 2257.67 30.53 2014-09-17 14:40:16.000 260 33576.87 530.87 2257.67 30.53 2014-09-17 14:40:17.000 260 33576.90 530.86 2257.64 30.53 2014-09-17 14:40:18.000 260 33576.92 530.89 2257.72 30.53 2014-09-17 14:40:19.000 260 33576.95 530.94 2257.74 30.53 2014-09-17 14:40:20.000 260 33576.88 530.92 2257.66 30.53 2014-09-17 14:40:21.000 260 33576.90 530.90 2257.61 30.53 2014-09-17 14:40:22.000 260 33576.96 530.93 2257.64 30.53 2014-09-17 14:40:23.000 260 33576.91 530.93 2257.61 30.53 2014-09-17 14:40:24.000 260 33576.94 530.91 2257.75 30.53 2014-09-17 14:40:24.000 260 33577.01 530.90 2257.71 30.53 2014-09-17 14:40:26.000 260 33576.92 530.87 2257.70 30.53 2014-09-17 14:40:27.000 260 33576.98 530.93 2257.68 30.53 2014-09-17 14:40:28.000 260 33576.93 530.90 2257.59 30.53 2014-09-17 14:40:29.000 260 33576.93 530.90 2257.65 30.53 2014-09-17 14:40:30.000 260 33576.95 530.93 2257.73 30.53 2014-09-17 14:40:31.000 260 33576.92 530.96 2257.72 30.53 2014-09-17 14:40:32.000 260 33576.96 530.92 2257.59 30.53 2014-09-17 14:40:33.000 260 33576.91 530.87 2257.67 30.53 2014-09-17 14:40:34.000 260 33576.91 530.89 2257.65 30.53 2014-09-17 14:40:35.000 260 33576.98 530.87 2257.72 30.53 2014-09-17 14:40:36.000 260 33576.92 530.92 2257.72 30.53 2014-09-17 14:40:37.000 260 33576.82 530.89 2257.66 30.53 2014-09-17 14:40:37.000 260 33576.83 530.85 2257.64 30.53 2014-09-17 14:40:39.000 260 33577.03 530.84 2257.66 30.53 2014-09-17 14:40:40.000 260 33576.95 530.87 2257.62 30.53 2014-09-17 14:40:41.000 260 33576.95 530.87 2257.66 30.53 2014-09-17 14:40:42.000 260 33576.94 530.85 2257.62 30.53 2014-09-17 14:40:43.000 260 33576.97 530.83 2257.57 30.53 2014-09-17 14:40:44.000 260 33576.90 530.87 2257.67 30.53 2014-09-17 14:40:45.000 260 33576.88 530.89 2257.58 30.53 2014-09-17 14:40:46.000 260 33576.99 530.88 2257.62 30.53 2014-09-17 14:40:47.000 260 33576.96 530.87 2257.61 30.53 2014-09-17 14:40:48.000 260 33576.94 530.87 2257.63 30.53 2014-09-17 14:40:49.000 260 33576.91 530.83 2257.59 30.53 2014-09-17 14:40:50.000 260 33576.92 530.88 2257.61 30.53 2014-09-17 14:40:51.000 260 33576.98 530.85 2257.68 30.53 2014-09-17 14:40:52.000 260 33576.91 530.85 2257.60 30.53 2014-09-17 14:40:53.000 260 33576.93 530.83 2257.54 30.53 2014-09-17 14:40:54.000 260 33576.83 530.85 2257.61 30.53 2014-09-17 14:40:55.000 260 33576.95 530.87 2257.61 30.53 2014-09-17 14:40:56.000 260 33576.92 530.85 2257.68 30.53 2014-09-17 14:40:57.000 260 33576.91 530.80 2257.52 30.53 2014-09-17 14:40:58.000 260 33576.88 530.89 2257.61 30.53 2014-09-17 14:40:59.000 260 33576.87 530.83 2257.62 30.53 2014-09-17 14:41:00.000 260 33576.95 530.84 2257.59 30.53 2014-09-17 14:41:01.000 260 33576.89 530.84 2257.48 30.53 2014-09-17 14:41:02.000 260 33576.89 530.85 2257.60 30.53 2014-09-17 14:41:03.000 260 33576.90 530.85 2257.57 30.53 2014-09-17 14:41:04.000 260 33576.90 530.85 2257.51 30.53 2014-09-17 14:41:05.000 260 33576.85 530.84 2257.49 30.53 2014-09-17 14:41:06.000 260 33576.96 530.80 2257.48 30.53 2014-09-17 14:41:07.000 260 33576.90 530.81 2257.54 30.53 2014-09-17 14:41:08.000 260 33576.92 530.85 2257.40 30.53 2014-09-17 14:41:09.000 260 33576.86 530.83 2257.54 30.53 2014-09-17 14:41:10.000 260 33576.92 530.86 2257.46 30.53 2014-09-17 14:41:11.000 260 33576.86 530.86 2257.43 30.53 2014-09-17 14:41:12.000 260 33576.83 530.85 2257.57 30.53 2014-09-17 14:41:13.000 260 33576.91 530.79 2257.52 30.53 2014-09-17 14:41:14.000 260 33576.95 530.80 2257.53 30.53 2014-09-17 14:41:15.000 260 33576.86 530.79 2257.49 30.53 2014-09-17 14:41:16.000 260 33576.93 530.79 2257.58 30.53 2014-09-17 14:41:17.000 260 33576.88 530.77 2257.53 30.53 2014-09-17 14:41:18.000 260 33576.98 530.83 2257.54 30.53 2014-09-17 14:41:18.000 260 33576.88 530.85 2257.52 30.53 2014-09-17 14:41:20.000 260 33576.90 530.81 2257.56 30.53 2014-09-17 14:41:21.000 260 33576.80 530.83 2257.55 30.53 2014-09-17 14:41:22.000 260 33576.97 530.79 2257.55 30.53 2014-09-17 14:41:23.000 260 33576.88 530.78 2257.49 30.53 2014-09-17 14:41:24.000 260 33576.85 530.80 2257.47 30.53 2014-09-17 14:41:25.000 260 33576.93 530.88 2257.48 30.53 2014-09-17 14:41:26.000 260 33576.91 530.79 2257.46 30.53 2014-09-17 14:41:27.000 260 33577.00 530.81 2257.52 30.53 2014-09-17 14:41:28.000 260 33576.88 530.81 2257.49 30.53 2014-09-17 14:41:29.000 260 33576.88 530.80 2257.47 30.53 2014-09-17 14:41:30.000 260 33576.92 530.77 2257.56 30.53 2014-09-17 14:41:31.000 260 33576.83 530.81 2257.46 30.53 2014-09-17 14:41:31.000 260 33576.82 530.81 2257.47 30.53 2014-09-17 14:41:33.000 260 33576.88 530.76 2257.36 30.53 2014-09-17 14:41:34.000 260 33576.86 530.80 2257.52 30.53 2014-09-17 14:41:35.000 260 33576.86 530.76 2257.50 30.53 2014-09-17 14:41:36.000 260 33576.88 530.80 2257.43 30.53 2014-09-17 14:41:37.000 260 33576.88 530.78 2257.45 30.53 2014-09-17 14:41:38.000 260 33576.89 530.81 2257.38 30.53 2014-09-17 14:41:39.000 260 33576.89 530.76 2257.41 30.53 2014-09-17 14:41:40.000 260 33576.92 530.78 2257.47 30.53 2014-09-17 14:41:41.000 260 33576.87 530.80 2257.43 30.53 2014-09-17 14:41:42.000 260 33576.90 530.80 2257.47 30.53 2014-09-17 14:41:43.000 260 33576.93 530.77 2257.37 30.53 2014-09-17 14:41:44.000 260 33576.82 530.74 2257.46 30.53 2014-09-17 14:41:45.000 260 33576.75 530.77 2257.43 30.53 2014-09-17 14:41:46.000 260 33576.85 530.75 2257.43 30.53 2014-09-17 14:41:47.000 260 33576.86 530.73 2257.39 30.53 2014-09-17 14:41:48.000 260 33576.83 530.75 2257.39 30.53 2014-09-17 14:41:49.000 260 33576.86 530.75 2257.40 30.53 2014-09-17 14:41:50.000 260 33576.84 530.75 2257.35 30.53 2014-09-17 14:41:51.000 260 33576.84 530.74 2257.41 30.53 2014-09-17 14:41:52.000 260 33576.85 530.76 2257.46 30.53 2014-09-17 14:41:53.000 260 33576.85 530.75 2257.49 30.53 2014-09-17 14:41:54.000 260 33576.86 530.76 2257.40 30.53 2014-09-17 14:41:55.000 260 33576.92 530.77 2257.41 30.53 2014-09-17 14:41:56.000 260 33576.91 530.76 2257.41 30.53 2014-09-17 14:41:57.000 260 33576.91 530.77 2257.35 30.53 2014-09-17 14:41:58.000 260 33576.89 530.76 2257.33 30.53 2014-09-17 14:41:59.000 260 33576.88 530.74 2257.34 30.53 2014-09-17 14:42:00.000 260 33576.86 530.79 2257.45 30.53 2014-09-17 14:42:01.000 260 33576.86 530.72 2257.27 30.53 2014-09-17 14:42:02.000 260 33576.87 530.72 2257.36 30.53 2014-09-17 14:42:03.000 260 33576.89 530.75 2257.43 30.53 2014-09-17 14:42:04.000 260 33576.79 530.73 2257.38 30.53 2014-09-17 14:42:05.000 260 33576.75 530.72 2257.35 30.53 2014-09-17 14:42:06.000 260 33576.73 530.76 2257.39 30.53 2014-09-17 14:42:07.000 260 33576.78 530.73 2257.37 30.53 2014-09-17 14:42:08.000 260 33576.76 530.76 2257.31 30.53 2014-09-17 14:42:09.000 260 33576.65 530.78 2257.39 30.53 2014-09-17 14:42:10.000 260 33576.85 530.78 2257.43 30.53 2014-09-17 14:42:11.000 260 33576.76 530.78 2257.39 30.53 2014-09-17 14:42:12.000 260 33576.77 530.73 2257.42 30.53 2014-09-17 14:42:12.000 260 33576.82 530.76 2257.47 30.53 2014-09-17 14:42:14.000 260 33576.70 530.77 2257.37 30.53 2014-09-17 14:42:15.000 260 33576.79 530.77 2257.40 30.53 2014-09-17 14:42:16.000 260 33576.68 530.79 2257.36 30.53 2014-09-17 14:42:17.000 260 33576.70 530.79 2257.36 30.53 2014-09-17 14:42:18.000 260 33576.72 530.76 2257.34 30.53 2014-09-17 14:42:19.000 260 33576.78 530.74 2257.36 30.53 2014-09-17 14:42:20.000 260 33576.86 530.77 2257.49 30.53 2014-09-17 14:42:21.000 260 33576.73 530.79 2257.33 30.53 2014-09-17 14:42:22.000 260 33576.82 530.76 2257.41 30.53 2014-09-17 14:42:23.000 260 33576.71 530.74 2257.43 30.53 2014-09-17 14:42:24.000 260 33576.66 530.78 2257.33 30.53 2014-09-17 14:42:25.000 260 33576.73 530.78 2257.40 30.53 2014-09-17 14:42:25.000 260 33576.79 530.80 2257.42 30.53 2014-09-17 14:42:27.000 260 33576.62 530.81 2257.31 30.53 2014-09-17 14:42:28.000 260 33576.73 530.77 2257.38 30.53 2014-09-17 14:42:29.000 260 33576.65 530.77 2257.39 30.53 2014-09-17 14:42:30.000 260 33576.65 530.78 2257.37 30.53 2014-09-17 14:42:31.000 260 33576.64 530.77 2257.41 30.53 2014-09-17 14:42:32.000 260 33576.74 530.80 2257.41 30.53 2014-09-17 14:42:33.000 260 33576.58 530.81 2257.41 30.53 2014-09-17 14:42:34.000 260 33576.68 530.80 2257.42 30.53 2014-09-17 14:42:35.000 260 33576.67 530.80 2257.41 30.53 2014-09-17 14:42:36.000 260 33576.61 530.82 2257.37 30.53 2014-09-17 14:42:37.000 260 33576.61 530.82 2257.43 30.53 2014-09-17 14:42:38.000 260 33576.52 530.82 2257.39 30.53 2014-09-17 14:42:39.000 260 33576.62 530.79 2257.40 30.53 2014-09-17 14:42:40.000 260 33576.61 530.81 2257.39 30.53 2014-09-17 14:42:41.000 260 33576.57 530.78 2257.42 30.53 2014-09-17 14:42:42.000 260 33576.64 530.80 2257.43 30.53 2014-09-17 14:42:43.000 260 33576.60 530.79 2257.43 30.53 2014-09-17 14:42:44.000 260 33576.60 530.83 2257.32 30.53 2014-09-17 14:42:45.000 260 33576.55 530.79 2257.43 30.53 2014-09-17 14:42:46.000 260 33576.55 530.88 2257.42 30.53 2014-09-17 14:42:47.000 260 33576.48 530.84 2257.37 30.53 2014-09-17 14:42:48.000 260 33576.60 530.80 2257.36 30.53 2014-09-17 14:42:49.000 260 33576.58 530.81 2257.45 30.53 2014-09-17 14:42:50.000 260 33576.56 530.79 2257.41 30.53 2014-09-17 14:42:51.000 260 33576.47 530.82 2257.47 30.53 2014-09-17 14:42:52.000 260 33576.52 530.81 2257.36 30.53 2014-09-17 14:42:53.000 260 33576.48 530.78 2257.35 30.53 2014-09-17 14:42:54.000 260 33576.49 530.80 2257.39 30.53 2014-09-17 14:42:55.000 260 33576.46 530.88 2257.40 30.53 2014-09-17 14:42:56.000 260 33576.47 530.85 2257.40 30.53 2014-09-17 14:42:57.000 260 33576.55 530.85 2257.41 30.53 2014-09-17 14:42:58.000 260 33576.46 530.84 2257.33 30.53 2014-09-17 14:42:59.000 260 33576.51 530.82 2257.36 30.53 2014-09-17 14:43:00.000 260 33576.49 530.83 2257.39 30.53 2014-09-17 14:43:01.000 260 33576.43 530.80 2257.40 30.53 2014-09-17 14:43:02.000 260 33576.52 530.81 2257.33 30.53 2014-09-17 14:43:03.000 260 33576.42 530.80 2257.36 30.53 2014-09-17 14:43:04.000 260 33576.49 530.85 2257.31 30.53 2014-09-17 14:43:05.000 260 33576.41 530.87 2257.32 30.53 2014-09-17 14:43:06.000 260 33576.48 530.81 2257.37 30.53 2014-09-17 14:43:06.000 260 33576.44 530.84 2257.39 30.53 2014-09-17 14:43:08.000 260 33576.39 530.83 2257.37 30.53 2014-09-17 14:43:09.000 260 33576.39 530.79 2257.40 30.53 2014-09-17 14:43:10.000 260 33576.49 530.78 2257.39 30.53 2014-09-17 14:43:11.000 260 33576.49 530.79 2257.36 30.53 2014-09-17 14:43:12.000 260 33576.51 530.83 2257.37 30.53 2014-09-17 14:43:13.000 260 33576.43 530.84 2257.42 30.53 2014-09-17 14:43:14.000 260 33576.33 530.82 2257.32 30.53 2014-09-17 14:43:15.000 260 33576.43 530.84 2257.35 30.53 2014-09-17 14:43:16.000 260 33576.49 530.86 2257.26 30.53 2014-09-17 14:43:17.000 260 33576.46 530.83 2257.28 30.53 2014-09-17 14:43:18.000 260 33576.36 530.84 2257.31 30.53 2014-09-17 14:43:19.000 260 33576.42 530.84 2257.42 30.53 2014-09-17 14:43:19.000 260 33576.30 530.85 2257.34 30.53 2014-09-17 14:43:21.000 260 33576.43 530.82 2257.36 30.53 2014-09-17 14:43:22.000 260 33576.35 530.84 2257.38 30.53 2014-09-17 14:43:23.000 260 33576.36 530.82 2257.35 30.53 2014-09-17 14:43:24.000 260 33576.34 530.83 2257.43 30.53 2014-09-17 14:43:25.000 260 33576.35 530.82 2257.42 30.53 2014-09-17 14:43:26.000 260 33576.39 530.81 2257.42 30.53 2014-09-17 14:43:27.000 260 33576.41 530.83 2257.33 30.53 2014-09-17 14:43:28.000 260 33576.26 530.79 2257.33 30.53 2014-09-17 14:43:29.000 260 33576.33 530.83 2257.34 30.53 2014-09-17 14:43:30.000 260 33576.36 530.82 2257.37 30.53 2014-09-17 14:43:31.000 260 33576.38 530.78 2257.36 30.53 2014-09-17 14:43:32.000 260 33576.37 530.81 2257.41 30.53 2014-09-17 14:43:33.000 260 33576.42 530.83 2257.35 30.53 2014-09-17 14:43:34.000 260 33576.36 530.79 2257.30 30.53 2014-09-17 14:43:35.000 260 33576.36 530.79 2257.37 30.53 2014-09-17 14:43:36.000 260 33576.43 530.77 2257.43 30.53 2014-09-17 14:43:37.000 260 33576.33 530.79 2257.47 30.53 2014-09-17 14:43:38.000 260 33576.40 530.81 2257.35 30.53 2014-09-17 14:43:39.000 260 33576.38 530.79 2257.41 30.52 2014-09-17 14:43:40.000 260 33576.39 530.76 2257.40 30.52 2014-09-17 14:43:41.000 260 33576.36 530.77 2257.34 30.52 2014-09-17 14:43:42.000 260 33576.40 530.79 2257.30 30.53 2014-09-17 14:43:43.000 260 33576.32 530.81 2257.38 30.53 2014-09-17 14:43:44.000 260 33576.30 530.82 2257.36 30.52 2014-09-17 14:43:45.000 260 33576.38 530.79 2257.31 30.53 2014-09-17 14:43:46.000 260 33576.39 530.81 2257.42 30.53 2014-09-17 14:43:47.000 260 33576.32 530.81 2257.39 30.53 2014-09-17 14:43:48.000 260 33576.29 530.79 2257.37 30.53 2014-09-17 14:43:49.000 260 33576.29 530.76 2257.37 30.52 2014-09-17 14:43:50.000 260 33576.27 530.79 2257.28 30.52 2014-09-17 14:43:51.000 260 33576.38 530.80 2257.43 30.52 2014-09-17 14:43:52.000 260 33576.32 530.78 2257.41 30.52 2014-09-17 14:43:53.000 260 33576.28 530.78 2257.37 30.52 2014-09-17 14:43:54.000 260 33576.26 530.80 2257.32 30.53 2014-09-17 14:43:55.000 260 33576.36 530.76 2257.33 30.52 2014-09-17 14:43:56.000 260 33576.31 530.74 2257.28 30.52 2014-09-17 14:43:57.000 260 33576.31 530.79 2257.34 30.52 2014-09-17 14:43:58.000 260 33576.35 530.73 2257.40 30.52 2014-09-17 14:43:59.000 260 33576.35 530.74 2257.37 30.52 2014-09-17 14:44:00.000 260 33576.24 530.79 2257.31 30.52 2014-09-17 14:44:00.000 260 33576.24 530.72 2257.34 30.52 2014-09-17 14:44:02.000 260 33576.29 530.75 2257.30 30.52 2014-09-17 14:44:03.000 260 33576.23 530.75 2257.46 30.52 2014-09-17 14:44:04.000 260 33576.32 530.72 2257.37 30.52 2014-09-17 14:44:05.000 260 33576.29 530.74 2257.27 30.52 2014-09-17 14:44:06.000 260 33576.26 530.74 2257.27 30.52 2014-09-17 14:44:07.000 260 33576.33 530.71 2257.39 30.52 2014-09-17 14:44:08.000 260 33576.35 530.76 2257.26 30.52 2014-09-17 14:44:09.000 260 33576.21 530.76 2257.34 30.52 2014-09-17 14:44:10.000 260 33576.28 530.77 2257.31 30.52 2014-09-17 14:44:11.000 260 33576.19 530.75 2257.33 30.52 2014-09-17 14:44:12.000 260 33576.20 530.72 2257.42 30.52 2014-09-17 14:44:13.000 260 33576.30 530.78 2257.32 30.52 2014-09-17 14:44:13.000 260 33576.23 530.73 2257.33 30.52 2014-09-17 14:44:15.000 260 33576.27 530.76 2257.33 30.52 2014-09-17 14:44:16.000 260 33576.21 530.77 2257.38 30.52 2014-09-17 14:44:17.000 260 33576.18 530.73 2257.40 30.52 2014-09-17 14:44:18.000 260 33576.27 530.75 2257.22 30.52 2014-09-17 14:44:19.000 260 33576.26 530.78 2257.28 30.52 2014-09-17 14:44:20.000 260 33576.18 530.79 2257.26 30.52 2014-09-17 14:44:21.000 260 33576.24 530.76 2257.30 30.52 2014-09-17 14:44:22.000 260 33576.25 530.75 2257.29 30.52 2014-09-17 14:44:23.000 260 33576.20 530.75 2257.31 30.52 2014-09-17 14:44:24.000 260 33576.18 530.76 2257.33 30.52 2014-09-17 14:44:25.000 260 33576.18 530.72 2257.35 30.52 2014-09-17 14:44:26.000 260 33576.18 530.70 2257.28 30.52 2014-09-17 14:44:27.000 260 33576.07 530.72 2257.25 30.52 2014-09-17 14:44:28.000 260 33576.18 530.79 2257.40 30.52 2014-09-17 14:44:29.000 260 33576.17 530.78 2257.37 30.52 2014-09-17 14:44:30.000 260 33576.21 530.75 2257.37 30.52 2014-09-17 14:44:31.000 260 33576.26 530.77 2257.34 30.52 2014-09-17 14:44:32.000 260 33576.25 530.75 2257.38 30.52 2014-09-17 14:44:33.000 260 33576.13 530.75 2257.35 30.52 2014-09-17 14:44:34.000 260 33576.23 530.76 2257.24 30.52 2014-09-17 14:44:35.000 260 33576.13 530.74 2257.30 30.52 2014-09-17 14:44:36.000 260 33576.18 530.74 2257.26 30.52 2014-09-17 14:44:37.000 260 33576.13 530.74 2257.30 30.52 2014-09-17 14:44:38.000 260 33576.14 530.76 2257.36 30.52 2014-09-17 14:44:39.000 260 33576.12 530.74 2257.24 30.52 2014-09-17 14:44:40.000 260 33576.12 530.75 2257.19 30.52 2014-09-17 14:44:41.000 260 33576.08 530.72 2257.18 30.52 2014-09-17 14:44:42.000 260 33576.17 530.70 2257.23 30.52 2014-09-17 14:44:43.000 260 33576.12 530.74 2257.27 30.52 2014-09-17 14:44:44.000 260 33576.11 530.71 2257.31 30.52 2014-09-17 14:44:45.000 260 33576.06 530.74 2257.23 30.52 2014-09-17 14:44:46.000 260 33576.17 530.76 2257.26 30.52 2014-09-17 14:44:47.000 260 33576.08 530.74 2257.23 30.52 2014-09-17 14:44:48.000 260 33576.10 530.71 2257.25 30.52 2014-09-17 14:44:49.000 260 33576.16 530.76 2257.22 30.52 2014-09-17 14:44:50.000 260 33576.03 530.76 2257.28 30.52 2014-09-17 14:44:51.000 260 33576.10 530.76 2257.30 30.52 2014-09-17 14:44:52.000 260 33576.04 530.74 2257.27 30.52 2014-09-17 14:44:53.000 260 33576.07 530.73 2257.30 30.52 2014-09-17 14:44:54.000 260 33576.12 530.76 2257.26 30.52 2014-09-17 14:44:54.000 260 33576.02 530.76 2257.26 30.52 2014-09-17 14:44:56.000 260 33576.05 530.74 2257.22 30.52 2014-09-17 14:44:57.000 260 33576.07 530.72 2257.30 30.52 2014-09-17 14:44:58.000 260 33576.06 530.77 2257.27 30.52 2014-09-17 14:44:59.000 260 33576.05 530.76 2257.29 30.52 2014-09-17 14:45:00.000 260 33576.14 530.75 2257.22 30.52 2014-09-17 14:45:01.000 260 33576.01 530.79 2257.23 30.52 2014-09-17 14:45:02.000 260 33575.96 530.75 2257.18 30.52 2014-09-17 14:45:03.000 260 33575.93 530.73 2257.28 30.52 2014-09-17 14:45:04.000 260 33575.94 530.79 2257.19 30.52 2014-09-17 14:45:05.000 260 33576.01 530.75 2257.22 30.52 2014-09-17 14:45:06.000 260 33575.95 530.74 2257.32 30.52 2014-09-17 14:45:07.000 260 33576.01 530.75 2257.20 30.52 2014-09-17 14:45:07.000 260 33576.05 530.74 2257.27 30.52 2014-09-17 14:45:09.000 260 33575.92 530.73 2257.27 30.52 2014-09-17 14:45:10.000 260 33576.03 530.74 2257.33 30.52 2014-09-17 14:45:11.000 260 33575.96 530.68 2257.32 30.52 2014-09-17 14:45:12.000 260 33575.93 530.74 2257.24 30.52 2014-09-17 14:45:13.000 260 33575.88 530.74 2257.26 30.52 2014-09-17 14:45:14.000 260 33575.95 530.76 2257.24 30.52 2014-09-17 14:45:15.000 260 33576.03 530.77 2257.27 30.52 2014-09-17 14:45:16.000 260 33575.96 530.73 2257.34 30.52 2014-09-17 14:45:17.000 260 33575.97 530.68 2257.30 30.52 2014-09-17 14:45:18.000 260 33575.94 530.74 2257.30 30.52 2014-09-17 14:45:19.000 260 33575.87 530.80 2257.20 30.52 2014-09-17 14:45:20.000 260 33575.89 530.70 2257.30 30.52 2014-09-17 14:45:21.000 260 33575.86 530.75 2257.23 30.52 2014-09-17 14:45:22.000 260 33575.82 530.77 2257.34 30.52 2014-09-17 14:45:23.000 260 33575.83 530.75 2257.31 30.52 2014-09-17 14:45:24.000 260 33575.89 530.76 2257.30 30.52 2014-09-17 14:45:25.000 260 33575.89 530.72 2257.30 30.52 2014-09-17 14:45:26.000 260 33575.81 530.76 2257.21 30.52 2014-09-17 14:45:27.000 260 33575.89 530.73 2257.33 30.52 2014-09-17 14:45:28.000 260 33575.90 530.73 2257.33 30.52 2014-09-17 14:45:29.000 260 33575.86 530.72 2257.24 30.52 2014-09-17 14:45:30.000 260 33575.93 530.76 2257.30 30.52 2014-09-17 14:45:31.000 260 33575.83 530.75 2257.22 30.52 2014-09-17 14:45:32.000 260 33575.90 530.75 2257.18 30.52 2014-09-17 14:45:33.000 260 33575.82 530.76 2257.24 30.52 2014-09-17 14:45:34.000 260 33575.85 530.74 2257.30 30.52 2014-09-17 14:45:35.000 260 33575.85 530.72 2257.23 30.52 2014-09-17 14:45:36.000 260 33575.89 530.77 2257.31 30.52 2014-09-17 14:45:37.000 260 33575.87 530.74 2257.28 30.52 2014-09-17 14:45:38.000 260 33575.86 530.75 2257.27 30.52 2014-09-17 14:45:39.000 260 33575.78 530.78 2257.27 30.52 2014-09-17 14:45:40.000 260 33575.87 530.71 2257.31 30.52 2014-09-17 14:45:41.000 260 33575.81 530.76 2257.23 30.52 2014-09-17 14:45:42.000 260 33575.87 530.74 2257.27 30.52 2014-09-17 14:45:43.000 260 33575.87 530.74 2257.33 30.52 2014-09-17 14:45:44.000 260 33575.79 530.71 2257.34 30.52 2014-09-17 14:45:45.000 260 33575.82 530.76 2257.24 30.52 2014-09-17 14:45:46.000 260 33575.92 530.71 2257.24 30.52 2014-09-17 14:45:47.000 260 33575.83 530.75 2257.26 30.52 2014-09-17 14:45:48.000 260 33575.80 530.75 2257.37 30.52 2014-09-17 14:45:48.000 260 33575.85 530.71 2257.30 30.52 2014-09-17 14:45:50.000 260 33575.77 530.71 2257.34 30.52 2014-09-17 14:45:51.000 260 33575.90 530.73 2257.28 30.52 2014-09-17 14:45:52.000 260 33575.86 530.72 2257.33 30.52 2014-09-17 14:45:53.000 260 33575.80 530.74 2257.33 30.52 2014-09-17 14:45:54.000 260 33575.89 530.69 2257.28 30.52 2014-09-17 14:45:55.000 260 33575.71 530.74 2257.32 30.52 2014-09-17 14:45:56.000 260 33575.83 530.70 2257.25 30.52 2014-09-17 14:45:57.000 260 33575.77 530.72 2257.35 30.52 2014-09-17 14:45:58.000 260 33575.90 530.73 2257.22 30.52 2014-09-17 14:45:59.000 260 33575.78 530.72 2257.21 30.52 2014-09-17 14:46:00.000 260 33575.79 530.72 2257.27 30.52 2014-09-17 14:46:01.000 260 33575.82 530.72 2257.30 30.52 2014-09-17 14:46:01.000 260 33575.75 530.70 2257.24 30.52 2014-09-17 14:46:03.000 260 33575.74 530.71 2257.22 30.52 2014-09-17 14:46:04.000 260 33575.86 530.75 2257.24 30.52 2014-09-17 14:46:05.000 260 33575.77 530.73 2257.28 30.52 2014-09-17 14:46:06.000 260 33575.83 530.71 2257.30 30.52 2014-09-17 14:46:07.000 260 33575.84 530.71 2257.36 30.52 2014-09-17 14:46:08.000 260 33575.80 530.76 2257.30 30.52 2014-09-17 14:46:09.000 260 33575.74 530.72 2257.34 30.52 2014-09-17 14:46:10.000 260 33575.76 530.76 2257.28 30.52 2014-09-17 14:46:11.000 260 33575.70 530.71 2257.28 30.52 2014-09-17 14:46:12.000 260 33575.75 530.71 2257.19 30.52 2014-09-17 14:46:13.000 260 33575.71 530.75 2257.19 30.52 2014-09-17 14:46:14.000 260 33575.72 530.74 2257.21 30.52 2014-09-17 14:46:15.000 260 33575.70 530.75 2257.34 30.52 2014-09-17 14:46:16.000 260 33575.70 530.70 2257.23 30.52 2014-09-17 14:46:17.000 260 33575.69 530.72 2257.20 30.52 2014-09-17 14:46:18.000 260 33575.69 530.74 2257.26 30.52 2014-09-17 14:46:19.000 260 33575.65 530.76 2257.22 30.52 2014-09-17 14:46:20.000 260 33575.58 530.71 2257.17 30.52 2014-09-17 14:46:21.000 260 33575.83 530.74 2257.26 30.52 2014-09-17 14:46:22.000 260 33575.75 530.71 2257.16 30.52 2014-09-17 14:46:23.000 260 33575.65 530.70 2257.19 30.52 2014-09-17 14:46:24.000 260 33575.61 530.71 2257.30 30.52 2014-09-17 14:46:25.000 260 33575.71 530.72 2257.20 30.52 2014-09-17 14:46:26.000 260 33575.67 530.71 2257.22 30.52 2014-09-17 14:46:27.000 260 33575.64 530.69 2257.30 30.52 2014-09-17 14:46:28.000 260 33575.72 530.75 2257.26 30.52 2014-09-17 14:46:29.000 260 33575.61 530.71 2257.28 30.52 2014-09-17 14:46:30.000 260 33575.63 530.73 2257.24 30.52 2014-09-17 14:46:31.000 260 33575.70 530.68 2257.22 30.52 2014-09-17 14:46:32.000 260 33575.65 530.69 2257.23 30.52 2014-09-17 14:46:33.000 260 33575.68 530.74 2257.20 30.52 2014-09-17 14:46:34.000 260 33575.62 530.72 2257.36 30.52 2014-09-17 14:46:35.000 260 33575.60 530.71 2257.30 30.52 2014-09-17 14:46:36.000 260 33575.60 530.74 2257.28 30.52 2014-09-17 14:46:37.000 260 33575.71 530.71 2257.28 30.52 2014-09-17 14:46:38.000 260 33575.57 530.67 2257.26 30.52 2014-09-17 14:46:39.000 260 33575.74 530.71 2257.22 30.52 2014-09-17 14:46:40.000 260 33575.59 530.69 2257.15 30.52 2014-09-17 14:46:41.000 260 33575.59 530.67 2257.20 30.52 2014-09-17 14:46:42.000 260 33575.61 530.68 2257.31 30.52 2014-09-17 14:46:42.000 260 33575.64 530.74 2257.22 30.52 2014-09-17 14:46:44.000 260 33575.52 530.71 2257.21 30.52 2014-09-17 14:46:45.000 260 33575.62 530.70 2257.18 30.52 2014-09-17 14:46:46.000 260 33575.55 530.72 2257.31 30.52 2014-09-17 14:46:47.000 260 33575.57 530.70 2257.22 30.52 2014-09-17 14:46:48.000 260 33575.57 530.75 2257.24 30.52 2014-09-17 14:46:49.000 260 33575.54 530.71 2257.18 30.52 2014-09-17 14:46:50.000 260 33575.49 530.71 2257.20 30.52 2014-09-17 14:46:51.000 260 33575.58 530.77 2257.32 30.52 2014-09-17 14:46:52.000 260 33575.58 530.73 2257.24 30.52 2014-09-17 14:46:53.000 260 33575.49 530.74 2257.29 30.52 2014-09-17 14:46:54.000 260 33575.49 530.81 2257.28 30.52 2014-09-17 14:46:55.000 260 33575.61 530.77 2257.25 30.52 2014-09-17 14:46:55.000 260 33575.40 530.70 2257.17 30.52 2014-09-17 14:46:57.000 260 33575.52 530.73 2257.25 30.52 2014-09-17 14:46:58.000 260 33575.48 530.75 2257.18 30.52 2014-09-17 14:46:59.000 260 33575.52 530.74 2257.15 30.52 2014-09-17 14:47:00.000 260 33575.48 530.74 2257.22 30.52 2014-09-17 14:47:01.000 260 33575.58 530.73 2257.20 30.52 2014-09-17 14:47:02.000 260 33575.44 530.71 2257.20 30.52 2014-09-17 14:47:03.000 260 33575.47 530.70 2257.26 30.52 2014-09-17 14:47:04.000 260 33575.49 530.69 2257.23 30.52 2014-09-17 14:47:05.000 260 33575.49 530.70 2257.24 30.52 2014-09-17 14:47:06.000 260 33575.51 530.72 2257.13 30.52 2014-09-17 14:47:07.000 260 33575.53 530.71 2257.17 30.52 2014-09-17 14:47:08.000 260 33575.42 530.67 2257.24 30.52 2014-09-17 14:47:09.000 260 33575.62 530.66 2257.18 30.52 2014-09-17 14:47:10.000 260 33575.47 530.69 2257.24 30.52 2014-09-17 14:47:11.000 260 33575.46 530.67 2257.21 30.52 2014-09-17 14:47:12.000 260 33575.47 530.69 2257.24 30.52 2014-09-17 14:47:13.000 260 33575.44 530.68 2257.16 30.52 2014-09-17 14:47:14.000 260 33575.54 530.65 2257.18 30.52 2014-09-17 14:47:15.000 260 33575.38 530.71 2257.16 30.52 2014-09-17 14:47:16.000 260 33575.52 530.68 2257.22 30.52 2014-09-17 14:47:17.000 260 33575.46 530.66 2257.22 30.52 2014-09-17 14:47:18.000 260 33575.47 530.69 2257.23 30.52 2014-09-17 14:47:19.000 260 33575.46 530.68 2257.16 30.52 2014-09-17 14:47:20.000 260 33575.39 530.67 2257.12 30.52 2014-09-17 14:47:21.000 260 33575.39 530.71 2257.17 30.52 2014-09-17 14:47:22.000 260 33575.44 530.67 2257.18 30.52 2014-09-17 14:47:23.000 260 33575.45 530.68 2257.12 30.52 2014-09-17 14:47:24.000 260 33575.45 530.66 2257.22 30.52 2014-09-17 14:47:25.000 260 33575.41 530.64 2257.16 30.52 2014-09-17 14:47:26.000 260 33575.48 530.65 2257.16 30.52 2014-09-17 14:47:27.000 260 33575.37 530.66 2257.22 30.52 2014-09-17 14:47:28.000 260 33575.50 530.65 2257.24 30.52 2014-09-17 14:47:29.000 260 33575.37 530.63 2257.24 30.52 2014-09-17 14:47:30.000 260 33575.43 530.66 2257.17 30.52 2014-09-17 14:47:31.000 260 33575.37 530.65 2257.14 30.52 2014-09-17 14:47:32.000 260 33575.36 530.67 2257.23 30.52 2014-09-17 14:47:33.000 260 33575.49 530.67 2257.18 30.52 2014-09-17 14:47:34.000 260 33575.30 530.64 2257.24 30.52 2014-09-17 14:47:35.000 260 33575.34 530.65 2257.23 30.52 2014-09-17 14:47:36.000 260 33575.36 530.66 2257.15 30.52 2014-09-17 14:47:36.000 260 33575.32 530.68 2257.14 30.52 2014-09-17 14:47:38.000 260 33575.36 530.67 2257.20 30.52 2014-09-17 14:47:39.000 260 33575.28 530.64 2257.27 30.52 2014-09-17 14:47:40.000 260 33575.42 530.63 2257.30 30.52 2014-09-17 14:47:41.000 260 33575.31 530.65 2257.31 30.52 2014-09-17 14:47:42.000 260 33575.33 530.62 2257.16 30.52 2014-09-17 14:47:43.000 260 33575.32 530.67 2257.20 30.52 2014-09-17 14:47:44.000 260 33575.30 530.65 2257.17 30.52 2014-09-17 14:47:45.000 260 33575.26 530.67 2257.15 30.52 2014-09-17 14:47:46.000 260 33575.27 530.67 2257.17 30.52 2014-09-17 14:47:47.000 260 33575.33 530.67 2257.21 30.52 2014-09-17 14:47:48.000 260 33575.29 530.67 2257.16 30.52 2014-09-17 14:47:49.000 260 33575.21 530.70 2257.19 30.52 2014-09-17 14:47:49.000 260 33575.21 530.68 2257.19 30.52 2014-09-17 14:47:51.000 260 33575.31 530.66 2257.20 30.52 2014-09-17 14:47:52.000 260 33575.27 530.71 2257.16 30.52 2014-09-17 14:47:53.000 260 33575.19 530.68 2257.18 30.52 2014-09-17 14:47:54.000 260 33575.25 530.70 2257.11 30.52 2014-09-17 14:47:55.000 260 33575.30 530.65 2257.15 30.52 2014-09-17 14:47:56.000 260 33575.18 530.71 2257.19 30.52 2014-09-17 14:47:57.000 260 33575.25 530.69 2257.17 30.52 2014-09-17 14:47:58.000 260 33575.19 530.66 2257.18 30.52 2014-09-17 14:47:59.000 260 33575.24 530.66 2257.16 30.52 2014-09-17 14:48:00.000 260 33575.29 530.68 2257.09 30.52 2014-09-17 14:48:01.000 260 33575.23 530.69 2257.16 30.52 2014-09-17 14:48:02.000 260 33575.25 530.69 2257.14 30.52 2014-09-17 14:48:03.000 260 33575.22 530.68 2257.20 30.52 2014-09-17 14:48:04.000 260 33575.21 530.66 2257.22 30.52 2014-09-17 14:48:05.000 260 33575.18 530.65 2257.28 30.52 2014-09-17 14:48:06.000 260 33575.20 530.66 2257.21 30.52 2014-09-17 14:48:07.000 260 33575.24 530.65 2257.15 30.52 2014-09-17 14:48:08.000 260 33575.27 530.67 2257.15 30.52 2014-09-17 14:48:09.000 260 33575.16 530.65 2257.18 30.52 2014-09-17 14:48:10.000 260 33575.18 530.65 2257.16 30.52 2014-09-17 14:48:11.000 260 33575.19 530.68 2257.26 30.52 2014-09-17 14:48:12.000 260 33575.12 530.64 2257.20 30.52 2014-09-17 14:48:13.000 260 33575.21 530.67 2257.24 30.52 2014-09-17 14:48:14.000 260 33575.31 530.71 2257.26 30.52 2014-09-17 14:48:15.000 260 33575.17 530.61 2257.23 30.52 2014-09-17 14:48:16.000 260 33575.16 530.67 2257.22 30.52 2014-09-17 14:48:17.000 260 33575.11 530.66 2257.20 30.52 2014-09-17 14:48:18.000 260 33575.12 530.66 2257.20 30.52 2014-09-17 14:48:19.000 260 33575.09 530.66 2257.18 30.52 2014-09-17 14:48:20.000 260 33575.10 530.66 2257.16 30.52 2014-09-17 14:48:21.000 260 33575.14 530.64 2257.30 30.52 2014-09-17 14:48:22.000 260 33575.11 530.64 2257.24 30.52 2014-09-17 14:48:23.000 260 33575.08 530.64 2257.19 30.52 2014-09-17 14:48:24.000 260 33575.03 530.67 2257.18 30.52 2014-09-17 14:48:25.000 260 33575.08 530.66 2257.16 30.52 2014-09-17 14:48:26.000 260 33575.05 530.65 2257.16 30.52 2014-09-17 14:48:27.000 260 33575.08 530.67 2257.18 30.52 2014-09-17 14:48:28.000 260 33575.11 530.66 2257.13 30.52 2014-09-17 14:48:29.000 260 33575.09 530.65 2257.15 30.52 2014-09-17 14:48:30.000 260 33575.09 530.66 2257.14 30.52 2014-09-17 14:48:30.000 260 33575.08 530.68 2257.20 30.52 2014-09-17 14:48:32.000 260 33575.07 530.64 2257.18 30.52 2014-09-17 14:48:33.000 260 33575.05 530.70 2257.16 30.52 2014-09-17 14:48:34.000 260 33575.06 530.64 2257.15 30.52 2014-09-17 14:48:35.000 260 33575.11 530.69 2257.27 30.52 2014-09-17 14:48:36.000 260 33574.97 530.64 2257.18 30.52 2014-09-17 14:48:37.000 260 33575.03 530.69 2257.13 30.52 2014-09-17 14:48:38.000 260 33575.01 530.69 2257.23 30.52 2014-09-17 14:48:39.000 260 33575.04 530.68 2257.14 30.52 2014-09-17 14:48:40.000 260 33575.04 530.73 2257.24 30.52 2014-09-17 14:48:41.000 260 33575.07 530.67 2257.20 30.52 2014-09-17 14:48:42.000 260 33574.94 530.68 2257.16 30.52 2014-09-17 14:48:43.000 260 33575.09 530.66 2257.15 30.52 2014-09-17 14:48:43.000 260 33574.99 530.70 2257.12 30.52 2014-09-17 14:48:45.000 260 33574.98 530.67 2257.15 30.52 2014-09-17 14:48:46.000 260 33574.88 530.69 2257.22 30.52 2014-09-17 14:48:47.000 260 33575.03 530.67 2257.14 30.52 2014-09-17 14:48:48.000 260 33574.98 530.65 2257.15 30.52 2014-09-17 14:48:49.000 260 33574.97 530.68 2257.13 30.52 2014-09-17 14:48:50.000 260 33574.92 530.67 2257.20 30.52 2014-09-17 14:48:51.000 260 33574.93 530.73 2257.18 30.52 2014-09-17 14:48:52.000 260 33574.93 530.72 2257.20 30.52 2014-09-17 14:48:53.000 260 33574.92 530.70 2257.17 30.52 2014-09-17 14:48:54.000 260 33574.98 530.69 2257.18 30.52 2014-09-17 14:48:55.000 260 33574.97 530.68 2257.19 30.52 2014-09-17 14:48:56.000 260 33574.97 530.71 2257.19 30.52 2014-09-17 14:48:57.000 260 33574.89 530.70 2257.20 30.52 2014-09-17 14:48:58.000 260 33574.90 530.65 2257.16 30.52 2014-09-17 14:48:59.000 260 33574.92 530.65 2257.19 30.52 2014-09-17 14:49:00.000 260 33574.89 530.66 2257.22 30.52 2014-09-17 14:49:01.000 260 33574.93 530.68 2257.25 30.52 2014-09-17 14:49:02.000 260 33574.80 530.72 2257.17 30.52 2014-09-17 14:49:03.000 260 33574.79 530.69 2257.14 30.52 2014-09-17 14:49:04.000 260 33574.81 530.67 2257.14 30.52 2014-09-17 14:49:05.000 260 33574.88 530.68 2257.18 30.52 2014-09-17 14:49:06.000 260 33574.87 530.66 2257.08 30.52 2014-09-17 14:49:07.000 260 33574.84 530.66 2257.16 30.52 2014-09-17 14:49:08.000 260 33574.82 530.67 2257.22 30.52 2014-09-17 14:49:09.000 260 33574.84 530.63 2257.18 30.52 2014-09-17 14:49:10.000 260 33574.78 530.65 2257.17 30.52 2014-09-17 14:49:11.000 260 33574.90 530.63 2257.21 30.52 2014-09-17 14:49:12.000 260 33574.82 530.63 2257.16 30.52 2014-09-17 14:49:13.000 260 33574.75 530.65 2257.13 30.52 2014-09-17 14:49:14.000 260 33574.88 530.65 2257.21 30.52 2014-09-17 14:49:15.000 260 33574.78 530.65 2257.27 30.52 2014-09-17 14:49:16.000 260 33574.74 530.66 2257.27 30.52 2014-09-17 14:49:17.000 260 33574.82 530.65 2257.18 30.52 2014-09-17 14:49:18.000 260 33574.79 530.65 2257.22 30.52 2014-09-17 14:49:19.000 260 33574.80 530.66 2257.11 30.52 2014-09-17 14:49:20.000 260 33574.79 530.70 2257.15 30.52 2014-09-17 14:49:21.000 260 33574.79 530.66 2257.20 30.52 2014-09-17 14:49:22.000 260 33574.71 530.70 2257.23 30.52 2014-09-17 14:49:23.000 260 33574.71 530.67 2257.17 30.52 2014-09-17 14:49:24.000 260 33574.74 530.71 2257.20 30.52 2014-09-17 14:49:24.000 260 33574.74 530.66 2257.17 30.52 2014-09-17 14:49:26.000 260 33574.79 530.67 2257.21 30.52 2014-09-17 14:49:27.000 260 33574.81 530.67 2257.18 30.52 2014-09-17 14:49:28.000 260 33574.70 530.65 2257.14 30.52 2014-09-17 14:49:29.000 260 33574.75 530.69 2257.12 30.52 2014-09-17 14:49:30.000 260 33574.73 530.70 2257.10 30.52 2014-09-17 14:49:31.000 260 33574.66 530.65 2257.14 30.52 2014-09-17 14:49:32.000 260 33574.74 530.71 2257.26 30.52 2014-09-17 14:49:33.000 260 33574.76 530.68 2257.14 30.52 2014-09-17 14:49:34.000 260 33574.71 530.71 2257.18 30.52 2014-09-17 14:49:35.000 260 33574.72 530.70 2257.20 30.52 2014-09-17 14:49:36.000 260 33574.69 530.69 2257.21 30.52 2014-09-17 14:49:37.000 260 33574.75 530.70 2257.18 30.52 2014-09-17 14:49:37.000 260 33574.67 530.71 2257.16 30.52 2014-09-17 14:49:39.000 260 33574.62 530.63 2257.27 30.52 2014-09-17 14:49:40.000 260 33574.68 530.69 2257.18 30.52 2014-09-17 14:49:41.000 260 33574.71 530.68 2257.22 30.52 2014-09-17 14:49:42.000 260 33574.65 530.67 2257.23 30.52 2014-09-17 14:49:43.000 260 33574.69 530.69 2257.20 30.52 2014-09-17 14:49:44.000 260 33574.69 530.67 2257.24 30.52 2014-09-17 14:49:45.000 260 33574.67 530.68 2257.21 30.52 2014-09-17 14:49:46.000 260 33574.55 530.68 2257.26 30.52 2014-09-17 14:49:47.000 260 33574.56 530.71 2257.25 30.52 2014-09-17 14:49:48.000 260 33574.57 530.70 2257.26 30.52 2014-09-17 14:49:49.000 260 33574.65 530.70 2257.16 30.52 2014-09-17 14:49:50.000 260 33574.64 530.70 2257.16 30.52 2014-09-17 14:49:51.000 260 33574.54 530.73 2257.19 30.52 2014-09-17 14:49:52.000 260 33574.61 530.69 2257.22 30.52 2014-09-17 14:49:53.000 260 33574.58 530.73 2257.21 30.52 2014-09-17 14:49:54.000 260 33574.60 530.71 2257.22 30.52 2014-09-17 14:49:55.000 260 33574.53 530.71 2257.27 30.52 2014-09-17 14:49:56.000 260 33574.58 530.76 2257.27 30.52 2014-09-17 14:49:57.000 260 33574.50 530.72 2257.26 30.52 2014-09-17 14:49:58.000 260 33574.61 530.71 2257.30 30.52 2014-09-17 14:49:59.000 260 33574.66 530.69 2257.28 30.52 2014-09-17 14:50:00.000 260 33574.56 530.70 2257.28 30.52 2014-09-17 14:50:01.000 260 33574.59 530.75 2257.30 30.52 2014-09-17 14:50:02.000 260 33574.57 530.67 2257.24 30.52 2014-09-17 14:50:03.000 260 33574.62 530.68 2257.30 30.52 2014-09-17 14:50:04.000 260 33574.50 530.69 2257.24 30.52 2014-09-17 14:50:05.000 260 33574.52 530.72 2257.28 30.52 2014-09-17 14:50:06.000 260 33574.54 530.74 2257.27 30.52 2014-09-17 14:50:07.000 260 33574.53 530.69 2257.30 30.52 2014-09-17 14:50:08.000 260 33574.53 530.67 2257.28 30.52 2014-09-17 14:50:09.000 260 33574.54 530.71 2257.29 30.52 2014-09-17 14:50:10.000 260 33574.52 530.68 2257.27 30.52 2014-09-17 14:50:11.000 260 33574.61 530.70 2257.19 30.52 2014-09-17 14:50:12.000 260 33574.49 530.68 2257.21 30.52 2014-09-17 14:50:13.000 260 33574.46 530.69 2257.26 30.52 2014-09-17 14:50:14.000 260 33574.56 530.68 2257.30 30.52 2014-09-17 14:50:15.000 260 33574.67 530.68 2257.24 30.52 2014-09-17 14:50:16.000 260 33574.41 530.69 2257.25 30.52 2014-09-17 14:50:17.000 260 33574.64 530.71 2257.21 30.52 2014-09-17 14:50:18.000 260 33574.47 530.67 2257.27 30.52 2014-09-17 14:50:18.000 260 33574.49 530.72 2257.22 30.52 2014-09-17 14:50:20.000 260 33574.56 530.73 2257.26 30.52 2014-09-17 14:50:21.000 260 33574.59 530.72 2257.24 30.52 2014-09-17 14:50:22.000 260 33574.45 530.67 2257.25 30.52 2014-09-17 14:50:23.000 260 33574.57 530.72 2257.24 30.52 2014-09-17 14:50:24.000 260 33574.46 530.70 2257.29 30.52 2014-09-17 14:50:25.000 260 33574.49 530.68 2257.29 30.52 2014-09-17 14:50:26.000 260 33574.43 530.70 2257.25 30.52 2014-09-17 14:50:27.000 260 33574.50 530.70 2257.30 30.52 2014-09-17 14:50:28.000 260 33574.40 530.73 2257.26 30.52 2014-09-17 14:50:29.000 260 33574.43 530.70 2257.29 30.52 2014-09-17 14:50:30.000 260 33574.50 530.65 2257.28 30.52 2014-09-17 14:50:31.000 260 33574.37 530.70 2257.30 30.52 2014-09-17 14:50:31.000 260 33574.49 530.72 2257.34 30.52 2014-09-17 14:50:33.000 260 33574.43 530.68 2257.24 30.52 2014-09-17 14:50:34.000 260 33574.44 530.68 2257.32 30.52 2014-09-17 14:50:35.000 260 33574.46 530.70 2257.34 30.52 2014-09-17 14:50:36.000 260 33574.42 530.71 2257.30 30.52 2014-09-17 14:50:37.000 260 33574.47 530.70 2257.37 30.52 2014-09-17 14:50:38.000 260 33574.48 530.76 2257.22 30.52 2014-09-17 14:50:39.000 260 33574.38 530.67 2257.24 30.52 2014-09-17 14:50:40.000 260 33574.40 530.71 2257.36 30.52 2014-09-17 14:50:41.000 260 33574.42 530.68 2257.26 30.51 2014-09-17 14:50:42.000 260 33574.47 530.71 2257.30 30.51 2014-09-17 14:50:43.000 260 33574.37 530.71 2257.30 30.52 2014-09-17 14:50:44.000 260 33574.42 530.66 2257.24 30.52 2014-09-17 14:50:45.000 260 33574.48 530.71 2257.21 30.52 2014-09-17 14:50:46.000 260 33574.49 530.66 2257.31 30.52 2014-09-17 14:50:47.000 260 33574.52 530.70 2257.29 30.52 2014-09-17 14:50:48.000 260 33574.46 530.69 2257.26 30.52 2014-09-17 14:50:49.000 260 33574.46 530.66 2257.29 30.52 2014-09-17 14:50:50.000 260 33574.52 530.69 2257.22 30.52 2014-09-17 14:50:51.000 260 33574.43 530.66 2257.27 30.52 2014-09-17 14:50:52.000 260 33574.42 530.62 2257.30 30.52 2014-09-17 14:50:53.000 260 33574.56 530.68 2257.25 30.52 2014-09-17 14:50:54.000 260 33574.43 530.66 2257.14 30.52 2014-09-17 14:50:55.000 260 33574.50 530.68 2257.22 30.52 2014-09-17 14:50:56.000 260 33574.47 530.70 2257.21 30.52 2014-09-17 14:50:57.000 260 33574.53 530.67 2257.20 30.52 2014-09-17 14:50:58.000 260 33574.47 530.67 2257.27 30.51 2014-09-17 14:50:59.000 260 33574.47 530.62 2257.26 30.52 2014-09-17 14:51:00.000 260 33574.54 530.64 2257.26 30.52 2014-09-17 14:51:01.000 260 33574.57 530.63 2257.21 30.52 2014-09-17 14:51:02.000 260 33574.47 530.65 2257.30 30.52 2014-09-17 14:51:03.000 260 33574.44 530.64 2257.21 30.52 2014-09-17 14:51:04.000 260 33574.44 530.66 2257.29 30.52 2014-09-17 14:51:05.000 260 33574.45 530.66 2257.18 30.52 2014-09-17 14:51:06.000 260 33574.57 530.65 2257.26 30.52 2014-09-17 14:51:07.000 260 33574.53 530.64 2257.24 30.52 2014-09-17 14:51:08.000 260 33574.53 530.61 2257.27 30.52 2014-09-17 14:51:09.000 260 33574.59 530.62 2257.21 30.52 2014-09-17 14:51:10.000 260 33574.46 530.63 2257.25 30.52 2014-09-17 14:51:11.000 260 33574.47 530.63 2257.21 30.52 2014-09-17 14:51:12.000 260 33574.48 530.61 2257.18 30.51 2014-09-17 14:51:12.000 260 33574.53 530.62 2257.23 30.52 2014-09-17 14:51:14.000 260 33574.52 530.59 2257.23 30.51 2014-09-17 14:51:15.000 260 33574.50 530.62 2257.19 30.52 2014-09-17 14:51:16.000 260 33574.45 530.60 2257.26 30.52 2014-09-17 14:51:17.000 260 33574.62 530.56 2257.19 30.52 2014-09-17 14:51:18.000 260 33574.49 530.57 2257.21 30.52 2014-09-17 14:51:19.000 260 33574.50 530.53 2257.18 30.52 2014-09-17 14:51:20.000 260 33574.62 530.55 2257.20 30.52 2014-09-17 14:51:21.000 260 33574.53 530.58 2257.20 30.52 2014-09-17 14:51:22.000 260 33574.47 530.60 2257.19 30.52 2014-09-17 14:51:23.000 260 33574.53 530.58 2257.22 30.52 2014-09-17 14:51:24.000 260 33574.54 530.57 2257.20 30.52 2014-09-17 14:51:25.000 260 33574.58 530.55 2257.15 30.52 2014-09-17 14:51:25.000 260 33574.52 530.53 2257.07 30.52 2014-09-17 14:51:27.000 260 33574.46 530.54 2257.15 30.51 2014-09-17 14:51:28.000 260 33574.58 530.57 2257.13 30.52 2014-09-17 14:51:29.000 260 33574.56 530.55 2257.10 30.52 2014-09-17 14:51:30.000 260 33574.62 530.54 2257.09 30.52 2014-09-17 14:51:31.000 260 33574.56 530.51 2257.14 30.52 2014-09-17 14:51:32.000 260 33574.58 530.51 2257.18 30.51 2014-09-17 14:51:33.000 260 33574.49 530.49 2257.19 30.51 2014-09-17 14:51:34.000 260 33574.50 530.50 2257.21 30.51 2014-09-17 14:51:35.000 260 33574.56 530.49 2257.20 30.52 2014-09-17 14:51:36.000 260 33574.60 530.46 2257.15 30.52 2014-09-17 14:51:37.000 260 33574.51 530.54 2257.16 30.52 2014-09-17 14:51:38.000 260 33574.59 530.51 2257.14 30.52 2014-09-17 14:51:39.000 260 33574.60 530.53 2257.15 30.52 2014-09-17 14:51:40.000 260 33574.51 530.47 2257.15 30.52 2014-09-17 14:51:41.000 260 33574.62 530.54 2257.21 30.52 2014-09-17 14:51:42.000 260 33574.59 530.51 2257.20 30.52 2014-09-17 14:51:43.000 260 33574.60 530.53 2257.15 30.51 2014-09-17 14:51:44.000 260 33574.56 530.46 2257.14 30.52 2014-09-17 14:51:45.000 260 33574.60 530.48 2257.10 30.51 2014-09-17 14:51:46.000 260 33574.50 530.50 2257.24 30.52 2014-09-17 14:51:47.000 260 33574.47 530.49 2257.17 30.52 2014-09-17 14:51:48.000 260 33574.50 530.49 2257.10 30.52 2014-09-17 14:51:49.000 260 33574.56 530.49 2257.11 30.52 2014-09-17 14:51:50.000 260 33574.51 530.47 2257.13 30.52 2014-09-17 14:51:51.000 260 33574.46 530.47 2257.14 30.52 2014-09-17 14:51:52.000 260 33574.66 530.47 2257.11 30.52 2014-09-17 14:51:53.000 260 33574.61 530.46 2257.08 30.52 2014-09-17 14:51:54.000 260 33574.56 530.42 2257.06 30.52 2014-09-17 14:51:55.000 260 33574.62 530.50 2257.06 30.51 2014-09-17 14:51:56.000 260 33574.57 530.46 2257.11 30.51 2014-09-17 14:51:57.000 260 33574.62 530.45 2257.16 30.51 2014-09-17 14:51:58.000 260 33574.53 530.46 2257.08 30.51 2014-09-17 14:51:59.000 260 33574.53 530.46 2257.12 30.51 2014-09-17 14:52:00.000 260 33574.52 530.48 2257.09 30.52 2014-09-17 14:52:01.000 260 33574.55 530.43 2257.09 30.52 2014-09-17 14:52:02.000 260 33574.52 530.49 2257.09 30.52 2014-09-17 14:52:03.000 260 33574.58 530.48 2257.06 30.52 2014-09-17 14:52:04.000 260 33574.56 530.48 2257.07 30.52 2014-09-17 14:52:05.000 260 33574.56 530.46 2257.05 30.52 2014-09-17 14:52:06.000 260 33574.47 530.44 2257.02 30.52 2014-09-17 14:52:06.000 260 33574.61 530.49 2257.05 30.52 2014-09-17 14:52:08.000 260 33574.53 530.48 2256.96 30.52 2014-09-17 14:52:09.000 260 33574.50 530.49 2257.07 30.52 2014-09-17 14:52:10.000 260 33574.63 530.43 2257.04 30.52 2014-09-17 14:52:11.000 260 33574.46 530.48 2257.10 30.52 2014-09-17 14:52:12.000 260 33574.47 530.46 2257.08 30.51 2014-09-17 14:52:13.000 260 33574.56 530.48 2257.07 30.52 2014-09-17 14:52:14.000 260 33574.56 530.45 2257.14 30.51 2014-09-17 14:52:15.000 260 33574.46 530.47 2257.00 30.52 2014-09-17 14:52:16.000 260 33574.49 530.43 2257.08 30.51 2014-09-17 14:52:17.000 260 33574.61 530.45 2257.09 30.51 2014-09-17 14:52:18.000 260 33574.52 530.47 2257.11 30.51 2014-09-17 14:52:19.000 260 33574.56 530.46 2257.13 30.51 2014-09-17 14:52:19.000 260 33574.51 530.48 2257.02 30.52 2014-09-17 14:52:21.000 260 33574.47 530.45 2257.14 30.51 2014-09-17 14:52:22.000 260 33574.52 530.46 2257.12 30.51 2014-09-17 14:52:23.000 260 33574.42 530.43 2257.13 30.51 2014-09-17 14:52:24.000 260 33574.53 530.47 2257.12 30.51 2014-09-17 14:52:25.000 260 33574.52 530.46 2257.05 30.52 2014-09-17 14:52:26.000 260 33574.46 530.48 2257.03 30.51 2014-09-17 14:52:27.000 260 33574.40 530.44 2257.14 30.52 2014-09-17 14:52:28.000 260 33574.45 530.47 2257.06 30.51 2014-09-17 14:52:29.000 260 33574.53 530.45 2257.04 30.51 2014-09-17 14:52:30.000 260 33574.50 530.43 2256.97 30.51 2014-09-17 14:52:31.000 260 33574.42 530.47 2257.13 30.52 2014-09-17 14:52:32.000 260 33574.40 530.45 2257.01 30.51 2014-09-17 14:52:33.000 260 33574.39 530.44 2257.10 30.51 2014-09-17 14:52:34.000 260 33574.41 530.44 2257.00 30.51 2014-09-17 14:52:35.000 260 33574.49 530.46 2257.01 30.51 2014-09-17 14:52:36.000 260 33574.36 530.42 2257.09 30.51 2014-09-17 14:52:37.000 260 33574.42 530.45 2257.05 30.51 2014-09-17 14:52:38.000 260 33574.44 530.46 2257.08 30.51 2014-09-17 14:52:39.000 260 33574.43 530.45 2257.12 30.51 2014-09-17 14:52:40.000 260 33574.33 530.49 2257.05 30.51 2014-09-17 14:52:41.000 260 33574.37 530.50 2257.10 30.51 2014-09-17 14:52:42.000 260 33574.44 530.46 2257.12 30.51 2014-09-17 14:52:43.000 260 33574.37 530.48 2256.96 30.51 2014-09-17 14:52:44.000 260 33574.29 530.47 2257.02 30.51 2014-09-17 14:52:45.000 260 33574.34 530.46 2257.07 30.51 2014-09-17 14:52:46.000 260 33574.28 530.51 2257.07 30.51 2014-09-17 14:52:47.000 260 33574.24 530.51 2257.09 30.51 2014-09-17 14:52:48.000 260 33574.30 530.49 2257.03 30.51 2014-09-17 14:52:49.000 260 33574.31 530.50 2257.14 30.51 2014-09-17 14:52:50.000 260 33574.24 530.53 2257.12 30.51 2014-09-17 14:52:51.000 260 33574.32 530.53 2257.08 30.51 2014-09-17 14:52:52.000 260 33574.26 530.51 2257.06 30.51 2014-09-17 14:52:53.000 260 33574.30 530.57 2257.11 30.51 2014-09-17 14:52:54.000 260 33574.20 530.53 2257.06 30.51 2014-09-17 14:52:55.000 260 33574.29 530.54 2257.08 30.51 2014-09-17 14:52:56.000 260 33574.24 530.56 2257.04 30.51 2014-09-17 14:52:57.000 260 33574.36 530.55 2257.15 30.51 2014-09-17 14:52:58.000 260 33574.19 530.50 2257.08 30.51 2014-09-17 14:52:59.000 260 33574.27 530.56 2257.11 30.51 2014-09-17 14:53:00.000 260 33574.24 530.56 2257.06 30.51 2014-09-17 14:53:00.000 260 33574.16 530.58 2257.05 30.51 2014-09-17 14:53:02.000 260 33574.25 530.54 2257.20 30.51 2014-09-17 14:53:03.000 260 33574.24 530.55 2257.05 30.51 2014-09-17 14:53:04.000 260 33574.12 530.53 2257.14 30.51 2014-09-17 14:53:05.000 260 33574.33 530.54 2257.12 30.51 2014-09-17 14:53:06.000 260 33574.29 530.53 2257.10 30.51 2014-09-17 14:53:07.000 260 33574.22 530.51 2257.12 30.51 2014-09-17 14:53:08.000 260 33574.26 530.53 2257.20 30.51 2014-09-17 14:53:09.000 260 33574.19 530.55 2257.11 30.51 2014-09-17 14:53:10.000 260 33574.21 530.52 2257.12 30.51 2014-09-17 14:53:11.000 260 33574.21 530.49 2257.15 30.51 2014-09-17 14:53:12.000 260 33574.26 530.50 2257.13 30.51 2014-09-17 14:53:13.000 260 33574.26 530.56 2257.15 30.51 2014-09-17 14:53:13.000 260 33574.23 530.49 2257.13 30.51 2014-09-17 14:53:15.000 260 33574.26 530.51 2257.14 30.51 2014-09-17 14:53:16.000 260 33574.23 530.50 2257.11 30.51 2014-09-17 14:53:17.000 260 33574.16 530.52 2257.18 30.51 2014-09-17 14:53:18.000 260 33574.28 530.51 2257.18 30.51 2014-09-17 14:53:19.000 260 33574.32 530.49 2257.15 30.51 2014-09-17 14:53:20.000 260 33574.24 530.48 2257.13 30.51 2014-09-17 14:53:21.000 260 33574.21 530.46 2257.12 30.51 2014-09-17 14:53:22.000 260 33574.18 530.47 2257.15 30.51 2014-09-17 14:53:23.000 260 33574.34 530.49 2257.14 30.51 2014-09-17 14:53:24.000 260 33574.25 530.49 2257.10 30.51 2014-09-17 14:53:25.000 260 33574.26 530.46 2257.15 30.51 2014-09-17 14:53:26.000 260 33574.32 530.40 2257.09 30.51 2014-09-17 14:53:27.000 260 33574.32 530.43 2257.10 30.51 2014-09-17 14:53:28.000 260 33574.33 530.45 2257.12 30.51 2014-09-17 14:53:29.000 260 33574.36 530.44 2257.16 30.51 2014-09-17 14:53:30.000 260 33574.34 530.39 2257.11 30.51 2014-09-17 14:53:31.000 260 33574.26 530.42 2257.11 30.51 2014-09-17 14:53:32.000 260 33574.30 530.42 2257.11 30.51 2014-09-17 14:53:33.000 260 33574.26 530.47 2257.09 30.51 2014-09-17 14:53:34.000 260 33574.22 530.43 2257.12 30.51 2014-09-17 14:53:35.000 260 33574.29 530.37 2257.05 30.51 2014-09-17 14:53:36.000 260 33574.34 530.42 2257.07 30.51 2014-09-17 14:53:37.000 260 33574.32 530.40 2257.09 30.51 2014-09-17 14:53:38.000 260 33574.38 530.34 2257.11 30.51 2014-09-17 14:53:39.000 260 33574.31 530.41 2257.11 30.51 2014-09-17 14:53:40.000 260 33574.34 530.36 2257.14 30.51 2014-09-17 14:53:41.000 260 33574.36 530.38 2257.11 30.51 2014-09-17 14:53:42.000 260 33574.42 530.38 2257.09 30.51 2014-09-17 14:53:43.000 260 33574.41 530.39 2257.06 30.51 2014-09-17 14:53:44.000 260 33574.41 530.38 2257.11 30.51 2014-09-17 14:53:45.000 260 33574.43 530.36 2257.07 30.51 2014-09-17 14:53:46.000 260 33574.44 530.34 2257.06 30.51 2014-09-17 14:53:47.000 260 33574.41 530.32 2257.09 30.51 2014-09-17 14:53:48.000 260 33574.43 530.31 2257.05 30.51 2014-09-17 14:53:49.000 260 33574.38 530.36 2257.06 30.51 2014-09-17 14:53:50.000 260 33574.43 530.31 2257.14 30.51 2014-09-17 14:53:51.000 260 33574.50 530.36 2257.11 30.51 2014-09-17 14:53:52.000 260 33574.44 530.29 2257.11 30.51 2014-09-17 14:53:53.000 260 33574.49 530.30 2257.09 30.51 2014-09-17 14:53:54.000 260 33574.42 530.30 2257.08 30.51 2014-09-17 14:53:54.000 260 33574.50 530.30 2256.93 30.51 2014-09-17 14:53:56.000 260 33574.51 530.30 2257.01 30.51 2014-09-17 14:53:57.000 260 33574.47 530.32 2256.99 30.51 2014-09-17 14:53:58.000 260 33574.49 530.30 2257.05 30.51 2014-09-17 14:53:59.000 260 33574.49 530.27 2256.99 30.51 2014-09-17 14:54:00.000 260 33574.52 530.29 2257.04 30.51 2014-09-17 14:54:01.000 260 33574.51 530.31 2256.97 30.51 2014-09-17 14:54:02.000 260 33574.53 530.32 2257.03 30.51 2014-09-17 14:54:03.000 260 33574.59 530.31 2256.99 30.51 2014-09-17 14:54:04.000 260 33574.47 530.29 2257.03 30.51 2014-09-17 14:54:05.000 260 33574.56 530.27 2257.05 30.51 2014-09-17 14:54:06.000 260 33574.51 530.28 2257.09 30.51 2014-09-17 14:54:07.000 260 33574.59 530.28 2257.06 30.51 2014-09-17 14:54:07.000 260 33574.55 530.33 2257.03 30.51 2014-09-17 14:54:09.000 260 33574.56 530.33 2256.97 30.51 2014-09-17 14:54:10.000 260 33574.57 530.30 2256.96 30.51 2014-09-17 14:54:11.000 260 33574.64 530.26 2257.12 30.51 2014-09-17 14:54:12.000 260 33574.52 530.26 2257.05 30.51 2014-09-17 14:54:13.000 260 33574.53 530.29 2256.94 30.51 2014-09-17 14:54:14.000 260 33574.54 530.27 2257.03 30.51 2014-09-17 14:54:15.000 260 33574.51 530.29 2256.93 30.51 2014-09-17 14:54:16.000 260 33574.50 530.29 2257.06 30.51 2014-09-17 14:54:17.000 260 33574.54 530.29 2256.97 30.51 2014-09-17 14:54:18.000 260 33574.51 530.30 2257.00 30.51 2014-09-17 14:54:19.000 260 33574.61 530.28 2257.06 30.51 2014-09-17 14:54:20.000 260 33574.56 530.23 2256.94 30.51 2014-09-17 14:54:21.000 260 33574.66 530.24 2256.97 30.51 2014-09-17 14:54:22.000 260 33574.55 530.27 2256.95 30.51 2014-09-17 14:54:23.000 260 33574.61 530.29 2256.95 30.51 2014-09-17 14:54:24.000 260 33574.63 530.27 2256.95 30.51 2014-09-17 14:54:25.000 260 33574.53 530.23 2256.93 30.51 2014-09-17 14:54:26.000 260 33574.59 530.25 2256.90 30.51 2014-09-17 14:54:27.000 260 33574.68 530.25 2256.95 30.51 2014-09-17 14:54:28.000 260 33574.56 530.23 2257.00 30.51 2014-09-17 14:54:29.000 260 33574.67 530.21 2256.92 30.51 2014-09-17 14:54:30.000 260 33574.64 530.20 2256.92 30.51 2014-09-17 14:54:31.000 260 33574.66 530.21 2256.90 30.51 2014-09-17 14:54:32.000 260 33574.68 530.21 2256.89 30.51 2014-09-17 14:54:33.000 260 33574.72 530.18 2256.89 30.51 2014-09-17 14:54:34.000 260 33574.60 530.21 2256.98 30.51 2014-09-17 14:54:35.000 260 33574.69 530.20 2256.85 30.51 2014-09-17 14:54:36.000 260 33574.64 530.18 2256.83 30.51 2014-09-17 14:54:37.000 260 33574.69 530.19 2256.90 30.51 2014-09-17 14:54:38.000 260 33574.74 530.20 2256.96 30.51 2014-09-17 14:54:39.000 260 33574.69 530.21 2256.99 30.51 2014-09-17 14:54:40.000 260 33574.68 530.21 2256.90 30.51 2014-09-17 14:54:41.000 260 33574.69 530.17 2256.82 30.51 2014-09-17 14:54:42.000 260 33574.71 530.16 2256.83 30.51 2014-09-17 14:54:43.000 260 33574.75 530.19 2256.80 30.51 2014-09-17 14:54:44.000 260 33574.57 530.23 2256.83 30.51 2014-09-17 14:54:45.000 260 33574.65 530.24 2256.91 30.51 2014-09-17 14:54:46.000 260 33574.61 530.17 2256.79 30.51 2014-09-17 14:54:47.000 260 33574.61 530.19 2256.83 30.51 2014-09-17 14:54:48.000 260 33574.57 530.21 2256.90 30.51 2014-09-17 14:54:48.000 260 33574.69 530.23 2256.86 30.51 2014-09-17 14:54:50.000 260 33574.71 530.16 2256.89 30.51 2014-09-17 14:54:51.000 260 33574.58 530.16 2256.87 30.51 2014-09-17 14:54:52.000 260 33574.69 530.22 2256.87 30.51 2014-09-17 14:54:53.000 260 33574.67 530.19 2256.83 30.51 2014-09-17 14:54:54.000 260 33574.69 530.19 2256.86 30.51 2014-09-17 14:54:55.000 260 33574.68 530.25 2256.90 30.51 2014-09-17 14:54:56.000 260 33574.72 530.25 2256.89 30.51 2014-09-17 14:54:57.000 260 33574.69 530.23 2256.86 30.51 2014-09-17 14:54:58.000 260 33574.59 530.23 2256.89 30.51 2014-09-17 14:54:59.000 260 33574.67 530.21 2256.85 30.51 2014-09-17 14:55:00.000 260 33574.63 530.19 2256.89 30.51 2014-09-17 14:55:01.000 260 33574.63 530.23 2256.86 30.51 2014-09-17 14:55:01.000 260 33574.67 530.25 2256.91 30.51 2014-09-17 14:55:03.000 260 33574.56 530.24 2256.92 30.51 2014-09-17 14:55:04.000 260 33574.74 530.23 2256.86 30.51 2014-09-17 14:55:05.000 260 33574.65 530.23 2256.91 30.51 2014-09-17 14:55:06.000 260 33574.56 530.20 2256.89 30.51 2014-09-17 14:55:07.000 260 33574.57 530.24 2256.90 30.51 2014-09-17 14:55:08.000 260 33574.57 530.24 2256.93 30.51 2014-09-17 14:55:09.000 260 33574.53 530.20 2256.95 30.51 2014-09-17 14:55:10.000 260 33574.58 530.24 2256.93 30.51 2014-09-17 14:55:11.000 260 33574.65 530.25 2256.94 30.51 2014-09-17 14:55:12.000 260 33574.57 530.22 2256.96 30.51 2014-09-17 14:55:13.000 260 33574.54 530.19 2256.86 30.51 2014-09-17 14:55:14.000 260 33574.60 530.19 2256.90 30.51 2014-09-17 14:55:15.000 260 33574.64 530.22 2256.90 30.51 2014-09-17 14:55:16.000 260 33574.62 530.22 2256.93 30.51 2014-09-17 14:55:17.000 260 33574.67 530.17 2256.89 30.51 2014-09-17 14:55:18.000 260 33574.57 530.18 2256.95 30.51 2014-09-17 14:55:19.000 260 33574.68 530.18 2256.83 30.51 2014-09-17 14:55:20.000 260 33574.70 530.17 2256.89 30.51 2014-09-17 14:55:21.000 260 33574.68 530.18 2256.88 30.51 2014-09-17 14:55:22.000 260 33574.67 530.16 2256.90 30.51 2014-09-17 14:55:23.000 260 33574.67 530.16 2256.81 30.51 2014-09-17 14:55:24.000 260 33574.65 530.18 2256.80 30.51 2014-09-17 14:55:25.000 260 33574.78 530.17 2256.93 30.51 2014-09-17 14:55:26.000 260 33574.76 530.14 2256.80 30.51 2014-09-17 14:55:27.000 260 33574.63 530.17 2256.84 30.51 2014-09-17 14:55:28.000 260 33574.67 530.13 2256.94 30.51 2014-09-17 14:55:29.000 260 33574.74 530.12 2256.80 30.51 2014-09-17 14:55:30.000 260 33574.67 530.11 2256.74 30.51 2014-09-17 14:55:31.000 260 33574.72 530.14 2256.90 30.51 2014-09-17 14:55:32.000 260 33574.72 530.15 2256.87 30.51 2014-09-17 14:55:33.000 260 33574.60 530.12 2256.83 30.51 2014-09-17 14:55:34.000 260 33574.68 530.11 2256.89 30.51 2014-09-17 14:55:35.000 260 33574.65 530.14 2256.78 30.51 2014-09-17 14:55:36.000 260 33574.75 530.10 2256.78 30.51 2014-09-17 14:55:37.000 260 33574.71 530.07 2256.77 30.51 2014-09-17 14:55:38.000 260 33574.67 530.06 2256.81 30.51 2014-09-17 14:55:39.000 260 33574.75 530.04 2256.80 30.51 2014-09-17 14:55:40.000 260 33574.69 530.06 2256.87 30.51 2014-09-17 14:55:41.000 260 33574.75 530.08 2256.73 30.51 2014-09-17 14:55:42.000 260 33574.63 530.07 2256.74 30.51 2014-09-17 14:55:42.000 260 33574.76 530.04 2256.80 30.51 2014-09-17 14:55:44.000 260 33574.77 530.07 2256.74 30.51 2014-09-17 14:55:45.000 260 33574.62 530.07 2256.76 30.51 2014-09-17 14:55:46.000 260 33574.81 530.05 2256.75 30.51 2014-09-17 14:55:47.000 260 33574.73 530.07 2256.78 30.51 2014-09-17 14:55:48.000 260 33574.74 530.01 2256.78 30.51 2014-09-17 14:55:49.000 260 33574.69 530.05 2256.82 30.51 2014-09-17 14:55:50.000 260 33574.69 530.03 2256.81 30.51 2014-09-17 14:55:51.000 260 33574.79 530.06 2256.78 30.51 2014-09-17 14:55:52.000 260 33574.74 530.04 2256.73 30.51 2014-09-17 14:55:53.000 260 33574.73 530.05 2256.64 30.51 2014-09-17 14:55:54.000 260 33574.71 530.01 2256.68 30.51 2014-09-17 14:55:55.000 260 33574.65 530.03 2256.78 30.51 2014-09-17 14:55:55.000 260 33574.62 530.04 2256.77 30.51 2014-09-17 14:55:57.000 260 33574.58 530.05 2256.78 30.51 2014-09-17 14:55:58.000 260 33574.65 530.03 2256.83 30.51 2014-09-17 14:55:59.000 260 33574.61 530.01 2256.72 30.51 2014-09-17 14:56:00.000 260 33574.65 530.00 2256.69 30.51 2014-09-17 14:56:01.000 260 33574.60 530.04 2256.72 30.51 2014-09-17 14:56:02.000 260 33574.61 530.02 2256.72 30.51 2014-09-17 14:56:03.000 260 33574.57 530.03 2256.75 30.51 2014-09-17 14:56:04.000 260 33574.66 530.07 2256.78 30.51 2014-09-17 14:56:05.000 260 33574.63 530.04 2256.76 30.51 2014-09-17 14:56:06.000 260 33574.59 530.03 2256.72 30.51 2014-09-17 14:56:07.000 260 33574.61 530.04 2256.78 30.51 2014-09-17 14:56:08.000 260 33574.61 530.07 2256.72 30.51 2014-09-17 14:56:09.000 260 33574.57 530.05 2256.74 30.51 2014-09-17 14:56:10.000 260 33574.57 530.05 2256.75 30.51 2014-09-17 14:56:11.000 260 33574.57 530.09 2256.75 30.51 2014-09-17 14:56:12.000 260 33574.56 530.06 2256.75 30.51 2014-09-17 14:56:13.000 260 33574.66 530.08 2256.76 30.51 2014-09-17 14:56:14.000 260 33574.67 530.09 2256.79 30.51 2014-09-17 14:56:15.000 260 33574.72 530.10 2256.80 30.51 2014-09-17 14:56:16.000 260 33574.59 530.07 2256.71 30.51 2014-09-17 14:56:17.000 260 33574.50 530.04 2256.80 30.51 2014-09-17 14:56:18.000 260 33574.56 530.06 2256.79 30.51 2014-09-17 14:56:19.000 260 33574.61 530.06 2256.72 30.51 2014-09-17 14:56:20.000 260 33574.56 530.10 2256.73 30.51 2014-09-17 14:56:21.000 260 33574.48 530.03 2256.79 30.51 2014-09-17 14:56:22.000 260 33574.60 530.08 2256.74 30.51 2014-09-17 14:56:23.000 260 33574.52 530.05 2256.80 30.51 2014-09-17 14:56:24.000 260 33574.60 530.09 2256.84 30.51 2014-09-17 14:56:25.000 260 33574.48 530.02 2256.77 30.51 2014-09-17 14:56:26.000 260 33574.53 530.05 2256.75 30.51 2014-09-17 14:56:27.000 260 33574.54 530.03 2256.77 30.51 2014-09-17 14:56:28.000 260 33574.52 530.04 2256.78 30.51 2014-09-17 14:56:29.000 260 33574.52 530.04 2256.87 30.51 2014-09-17 14:56:30.000 260 33574.56 530.03 2256.90 30.51 2014-09-17 14:56:31.000 260 33574.55 530.06 2256.77 30.51 2014-09-17 14:56:32.000 260 33574.58 530.04 2256.74 30.51 2014-09-17 14:56:33.000 260 33574.43 530.07 2256.82 30.51 2014-09-17 14:56:34.000 260 33574.47 530.12 2256.80 30.51 2014-09-17 14:56:35.000 260 33574.46 530.08 2256.81 30.51 2014-09-17 14:56:36.000 260 33574.47 530.09 2256.77 30.51 2014-09-17 14:56:36.000 260 33574.46 530.05 2256.81 30.51 2014-09-17 14:56:38.000 260 33574.40 530.12 2256.81 30.51 2014-09-17 14:56:39.000 260 33574.48 530.09 2256.78 30.51 2014-09-17 14:56:40.000 260 33574.38 530.07 2256.81 30.51 2014-09-17 14:56:41.000 260 33574.41 530.07 2256.78 30.51 2014-09-17 14:56:42.000 260 33574.38 530.04 2256.87 30.51 2014-09-17 14:56:43.000 260 33574.49 530.12 2256.78 30.51 2014-09-17 14:56:44.000 260 33574.52 530.12 2256.83 30.51 2014-09-17 14:56:45.000 260 33574.51 530.11 2256.83 30.51 2014-09-17 14:56:46.000 260 33574.32 530.12 2256.87 30.51 2014-09-17 14:56:47.000 260 33574.37 530.14 2256.85 30.51 2014-09-17 14:56:48.000 260 33574.34 530.13 2256.84 30.51 2014-09-17 14:56:49.000 260 33574.27 530.17 2256.91 30.51 2014-09-17 14:56:49.000 260 33574.37 530.13 2256.84 30.51 2014-09-17 14:56:51.000 260 33574.25 530.13 2256.78 30.51 2014-09-17 14:56:52.000 260 33574.32 530.16 2256.86 30.51 2014-09-17 14:56:53.000 260 33574.27 530.18 2256.91 30.51 2014-09-17 14:56:54.000 260 33574.25 530.15 2256.93 30.51 2014-09-17 14:56:55.000 260 33574.26 530.19 2256.90 30.51 2014-09-17 14:56:56.000 260 33574.28 530.23 2256.91 30.51 2014-09-17 14:56:57.000 260 33574.32 530.23 2256.93 30.51 2014-09-17 14:56:58.000 260 33574.24 530.22 2256.90 30.51 2014-09-17 14:56:59.000 260 33574.25 530.21 2257.00 30.51 2014-09-17 14:57:00.000 260 33574.28 530.20 2257.01 30.51 2014-09-17 14:57:01.000 260 33574.25 530.28 2256.95 30.51 2014-09-17 14:57:02.000 260 33574.32 530.26 2256.92 30.51 2014-09-17 14:57:03.000 260 33574.31 530.27 2256.95 30.51 2014-09-17 14:57:04.000 260 33574.37 530.25 2256.85 30.51 2014-09-17 14:57:05.000 260 33574.29 530.21 2257.00 30.51 2014-09-17 14:57:06.000 260 33574.28 530.23 2256.99 30.51 2014-09-17 14:57:07.000 260 33574.21 530.29 2257.06 30.51 2014-09-17 14:57:08.000 260 33574.29 530.25 2256.98 30.51 2014-09-17 14:57:09.000 260 33574.23 530.27 2257.05 30.51 2014-09-17 14:57:10.000 260 33574.40 530.19 2257.06 30.51 2014-09-17 14:57:11.000 260 33574.28 530.24 2257.01 30.51 2014-09-17 14:57:12.000 260 33574.23 530.20 2257.05 30.51 2014-09-17 14:57:13.000 260 33574.24 530.20 2257.06 30.51 2014-09-17 14:57:14.000 260 33574.34 530.20 2257.03 30.51 2014-09-17 14:57:15.000 260 33574.41 530.18 2257.07 30.51 2014-09-17 14:57:16.000 260 33574.36 530.20 2257.04 30.51 2014-09-17 14:57:17.000 260 33574.31 530.21 2257.09 30.51 2014-09-17 14:57:18.000 260 33574.36 530.17 2257.08 30.51 2014-09-17 14:57:19.000 260 33574.40 530.14 2257.08 30.51 2014-09-17 14:57:20.000 260 33574.36 530.20 2257.01 30.51 2014-09-17 14:57:21.000 260 33574.43 530.18 2257.08 30.51 2014-09-17 14:57:22.000 260 33574.46 530.13 2257.02 30.51 2014-09-17 14:57:23.000 260 33574.47 530.13 2257.02 30.51 2014-09-17 14:57:24.000 260 33574.42 530.09 2257.05 30.51 2014-09-17 14:57:25.000 260 33574.46 530.12 2257.10 30.51 2014-09-17 14:57:26.000 260 33574.50 530.12 2257.04 30.51 2014-09-17 14:57:27.000 260 33574.41 530.08 2257.00 30.51 2014-09-17 14:57:28.000 260 33574.56 530.12 2256.97 30.51 2014-09-17 14:57:29.000 260 33574.56 530.09 2257.12 30.51 2014-09-17 14:57:30.000 260 33574.57 530.12 2257.11 30.51 2014-09-17 14:57:30.000 260 33574.47 530.10 2257.01 30.51 2014-09-17 14:57:32.000 260 33574.52 530.08 2257.11 30.51 2014-09-17 14:57:33.000 260 33574.43 530.11 2256.95 30.51 2014-09-17 14:57:34.000 260 33574.61 530.07 2257.06 30.51 2014-09-17 14:57:35.000 260 33574.52 530.03 2257.08 30.51 2014-09-17 14:57:36.000 260 33574.49 530.05 2257.04 30.51 2014-09-17 14:57:37.000 260 33574.67 530.07 2257.09 30.51 2014-09-17 14:57:38.000 260 33574.61 530.08 2257.06 30.51 2014-09-17 14:57:39.000 260 33574.59 530.06 2256.95 30.51 2014-09-17 14:57:40.000 260 33574.62 530.03 2257.08 30.51 2014-09-17 14:57:41.000 260 33574.72 530.04 2256.92 30.51 2014-09-17 14:57:42.000 260 33574.57 530.06 2256.93 30.51 2014-09-17 14:57:43.000 260 33574.61 530.04 2256.93 30.51 2014-09-17 14:57:43.000 260 33574.75 529.99 2256.94 30.51 2014-09-17 14:57:45.000 260 33574.75 530.01 2257.06 30.51 2014-09-17 14:57:46.000 260 33574.68 530.00 2257.09 30.51 2014-09-17 14:57:47.000 260 33574.71 530.04 2256.98 30.51 2014-09-17 14:57:48.000 260 33574.77 529.99 2257.00 30.51 2014-09-17 14:57:49.000 260 33574.88 529.97 2256.97 30.51 2014-09-17 14:57:50.000 260 33574.87 529.97 2257.03 30.51 2014-09-17 14:57:51.000 260 33574.74 529.96 2256.91 30.51 2014-09-17 14:57:52.000 260 33574.89 529.99 2256.91 30.51 2014-09-17 14:57:53.000 260 33574.89 529.95 2256.90 30.51 2014-09-17 14:57:54.000 260 33574.94 529.93 2256.90 30.51 2014-09-17 14:57:55.000 260 33574.85 529.94 2256.90 30.51 2014-09-17 14:57:56.000 260 33574.90 529.96 2256.98 30.51 2014-09-17 14:57:57.000 260 33574.80 529.90 2256.95 30.51 2014-09-17 14:57:58.000 260 33575.04 529.94 2256.82 30.51 2014-09-17 14:57:59.000 260 33574.99 529.90 2256.95 30.51 2014-09-17 14:58:00.000 260 33575.05 529.89 2256.91 30.51 2014-09-17 14:58:01.000 260 33575.06 529.91 2256.95 30.51 2014-09-17 14:58:02.000 260 33575.02 529.91 2256.87 30.51 2014-09-17 14:58:03.000 260 33575.06 529.93 2256.89 30.51 2014-09-17 14:58:04.000 260 33575.03 529.93 2256.85 30.51 2014-09-17 14:58:05.000 260 33575.14 529.87 2256.80 30.51 2014-09-17 14:58:06.000 260 33575.10 529.84 2256.81 30.51 2014-09-17 14:58:07.000 260 33575.14 529.86 2256.76 30.51 2014-09-17 14:58:08.000 260 33575.15 529.84 2256.87 30.51 2014-09-17 14:58:09.000 260 33575.08 529.82 2256.83 30.51 2014-09-17 14:58:10.000 260 33575.09 529.77 2256.78 30.51 2014-09-17 14:58:11.000 260 33575.38 529.81 2256.84 30.51 2014-09-17 14:58:12.000 260 33575.18 529.79 2256.85 30.51 2014-09-17 14:58:13.000 260 33575.28 529.84 2256.84 30.51 2014-09-17 14:58:14.000 260 33575.30 529.80 2256.87 30.51 2014-09-17 14:58:15.000 260 33575.31 529.81 2256.81 30.51 2014-09-17 14:58:16.000 260 33575.35 529.78 2256.83 30.51 2014-09-17 14:58:17.000 260 33575.33 529.80 2256.87 30.51 2014-09-17 14:58:18.000 260 33575.45 529.77 2256.87 30.51 2014-09-17 14:58:19.000 260 33575.31 529.79 2256.81 30.51 2014-09-17 14:58:20.000 260 33575.43 529.73 2256.72 30.51 2014-09-17 14:58:21.000 260 33575.47 529.74 2256.71 30.51 2014-09-17 14:58:22.000 260 33575.44 529.73 2256.75 30.51 2014-09-17 14:58:23.000 260 33575.49 529.72 2256.71 30.51 2014-09-17 14:58:24.000 260 33575.49 529.68 2256.69 30.51 2014-09-17 14:58:24.000 260 33575.53 529.74 2256.72 30.51 2014-09-17 14:58:26.000 260 33575.54 529.74 2256.65 30.51 2014-09-17 14:58:27.000 260 33575.53 529.76 2256.61 30.51 2014-09-17 14:58:28.000 260 33575.58 529.69 2256.65 30.51 2014-09-17 14:58:29.000 260 33575.62 529.75 2256.62 30.51 2014-09-17 14:58:30.000 260 33575.57 529.72 2256.63 30.51 2014-09-17 14:58:31.000 260 33575.68 529.72 2256.66 30.51 2014-09-17 14:58:32.000 260 33575.62 529.68 2256.60 30.51 2014-09-17 14:58:33.000 260 33575.70 529.70 2256.66 30.51 2014-09-17 14:58:34.000 260 33575.71 529.70 2256.65 30.51 2014-09-17 14:58:35.000 260 33575.75 529.69 2256.49 30.51 2014-09-17 14:58:36.000 260 33575.72 529.66 2256.53 30.51 2014-09-17 14:58:37.000 260 33575.78 529.62 2256.54 30.51 2014-09-17 14:58:37.000 260 33575.78 529.62 2256.60 30.51 2014-09-17 14:58:39.000 260 33575.77 529.69 2256.59 30.51 2014-09-17 14:58:40.000 260 33575.89 529.62 2256.62 30.51 2014-09-17 14:58:41.000 260 33575.94 529.63 2256.64 30.51 2014-09-17 14:58:42.000 260 33575.79 529.63 2256.57 30.51 2014-09-17 14:58:43.000 260 33575.90 529.62 2256.56 30.51 2014-09-17 14:58:44.000 260 33575.90 529.65 2256.53 30.51 2014-09-17 14:58:45.000 260 33575.86 529.62 2256.59 30.51 2014-09-17 14:58:46.000 260 33575.97 529.61 2256.57 30.51 2014-09-17 14:58:47.000 260 33576.03 529.62 2256.53 30.51 2014-09-17 14:58:48.000 260 33575.93 529.63 2256.46 30.51 2014-09-17 14:58:49.000 260 33576.01 529.69 2256.52 30.51 2014-09-17 14:58:50.000 260 33575.98 529.64 2256.45 30.51 2014-09-17 14:58:51.000 260 33575.98 529.62 2256.47 30.51 2014-09-17 14:58:52.000 260 33576.09 529.56 2256.45 30.51 2014-09-17 14:58:53.000 260 33576.07 529.62 2256.50 30.51 2014-09-17 14:58:54.000 260 33576.11 529.63 2256.52 30.51 2014-09-17 14:58:55.000 260 33576.14 529.60 2256.44 30.51 2014-09-17 14:58:56.000 260 33576.19 529.60 2256.46 30.51 2014-09-17 14:58:57.000 260 33576.11 529.56 2256.44 30.51 2014-09-17 14:58:58.000 260 33576.18 529.58 2256.50 30.51 2014-09-17 14:58:59.000 260 33576.29 529.55 2256.40 30.51 2014-09-17 14:59:00.000 260 33576.18 529.55 2256.41 30.51 2014-09-17 14:59:01.000 260 33576.26 529.58 2256.41 30.51 2014-09-17 14:59:02.000 260 33576.35 529.55 2256.51 30.51 2014-09-17 14:59:03.000 260 33576.33 529.56 2256.42 30.51 2014-09-17 14:59:04.000 260 33576.32 529.53 2256.50 30.51 2014-09-17 14:59:05.000 260 33576.33 529.52 2256.41 30.51 2014-09-17 14:59:06.000 260 33576.39 529.53 2256.43 30.51 2014-09-17 14:59:07.000 260 33576.42 529.52 2256.41 30.51 2014-09-17 14:59:08.000 260 33576.38 529.52 2256.39 30.51 2014-09-17 14:59:09.000 260 33576.35 529.50 2256.37 30.51 2014-09-17 14:59:10.000 260 33576.50 529.49 2256.40 30.51 2014-09-17 14:59:11.000 260 33576.50 529.45 2256.42 30.51 2014-09-17 14:59:12.000 260 33576.51 529.41 2256.42 30.51 2014-09-17 14:59:13.000 260 33576.55 529.43 2256.34 30.51 2014-09-17 14:59:14.000 260 33576.51 529.41 2256.38 30.51 2014-09-17 14:59:15.000 260 33576.52 529.43 2256.37 30.51 2014-09-17 14:59:16.000 260 33576.63 529.43 2256.46 30.51 2014-09-17 14:59:17.000 260 33576.70 529.37 2256.44 30.51 2014-09-17 14:59:18.000 260 33576.62 529.37 2256.41 30.51 2014-09-17 14:59:18.000 260 33576.70 529.35 2256.34 30.51 2014-09-17 14:59:20.000 260 33576.75 529.33 2256.33 30.51 2014-09-17 14:59:21.000 260 33576.67 529.31 2256.36 30.51 2014-09-17 14:59:22.000 260 33576.81 529.30 2256.25 30.51 2014-09-17 14:59:23.000 260 33576.87 529.31 2256.26 30.51 2014-09-17 14:59:24.000 260 33576.77 529.29 2256.29 30.51 2014-09-17 14:59:25.000 260 33576.95 529.25 2256.33 30.51 2014-09-17 14:59:26.000 260 33576.96 529.16 2256.34 30.51 2014-09-17 14:59:27.000 260 33577.00 529.25 2256.24 30.51 2014-09-17 14:59:28.000 260 33576.91 529.24 2256.24 30.51 2014-09-17 14:59:29.000 260 33576.99 529.25 2256.20 30.51 2014-09-17 14:59:30.000 260 33576.98 529.24 2256.18 30.51 2014-09-17 14:59:31.000 260 33577.02 529.18 2256.21 30.51 2014-09-17 14:59:31.000 260 33577.14 529.19 2256.24 30.51 2014-09-17 14:59:33.000 260 33577.04 529.18 2256.14 30.51 2014-09-17 14:59:34.000 260 33577.14 529.16 2256.12 30.51 2014-09-17 14:59:35.000 260 33577.08 529.11 2256.15 30.51 2014-09-17 14:59:36.000 260 33577.20 529.11 2256.17 30.51 2014-09-17 14:59:37.000 260 33577.22 529.12 2256.04 30.51 2014-09-17 14:59:38.000 260 33577.20 529.12 2256.24 30.51 2014-09-17 14:59:39.000 260 33577.26 529.07 2256.10 30.51 2014-09-17 14:59:40.000 260 33577.29 529.11 2256.15 30.51 2014-09-17 14:59:41.000 260 33577.33 529.11 2256.07 30.51 2014-09-17 14:59:42.000 260 33577.33 529.09 2256.07 30.51 2014-09-17 14:59:43.000 260 33577.42 529.06 2256.10 30.51 2014-09-17 14:59:44.000 260 33577.37 529.04 2256.10 30.51 2014-09-17 14:59:45.000 260 33577.41 529.02 2255.97 30.51 2014-09-17 14:59:46.000 260 33577.42 529.02 2255.97 30.51 2014-09-17 14:59:47.000 260 33577.52 528.97 2256.15 30.51 2014-09-17 14:59:48.000 260 33577.51 529.00 2256.07 30.51 2014-09-17 14:59:49.000 260 33577.48 528.97 2256.04 30.51 2014-09-17 14:59:50.000 260 33577.54 528.97 2256.02 30.51 2014-09-17 14:59:51.000 260 33577.47 528.99 2256.04 30.51 2014-09-17 14:59:52.000 260 33577.57 528.93 2256.00 30.51 2014-09-17 14:59:53.000 260 33577.61 528.96 2255.93 30.51 2014-09-17 14:59:54.000 260 33577.58 528.93 2255.95 30.51 2014-09-17 14:59:55.000 260 33577.66 528.90 2255.94 30.51 2014-09-17 14:59:56.000 260 33577.60 528.93 2255.93 30.51 2014-09-17 14:59:57.000 260 33577.58 528.92 2255.87 30.51 2014-09-17 14:59:58.000 260 33577.78 528.86 2255.91 30.51 2014-09-17 14:59:59.000 260 33577.70 528.89 2255.79 30.51 2014-09-17 15:00:00.000 260 33577.68 528.85 2255.88 30.51 2014-09-17 15:00:01.000 260 33577.72 528.86 2255.77 30.51 2014-09-17 15:00:02.000 260 33577.76 528.83 2255.87 30.51 2014-09-17 15:00:03.000 260 33577.77 528.82 2255.84 30.51 2014-09-17 15:00:04.000 260 33577.91 528.83 2255.88 30.51 2014-09-17 15:00:05.000 260 33577.86 528.85 2255.77 30.51 2014-09-17 15:00:06.000 260 33577.85 528.82 2255.81 30.51 2014-09-17 15:00:07.000 260 33577.91 528.83 2255.80 30.51 2014-09-17 15:00:08.000 260 33577.89 528.79 2255.79 30.51 2014-09-17 15:00:09.000 260 33577.81 528.79 2255.78 30.51 2014-09-17 15:00:10.000 260 33578.03 528.79 2255.69 30.51 2014-09-17 15:00:11.000 260 33577.97 528.76 2255.79 30.51 2014-09-17 15:00:12.000 260 33577.96 528.74 2255.74 30.51 2014-09-17 15:00:12.000 260 33577.97 528.74 2255.75 30.51 2014-09-17 15:00:14.000 260 33578.07 528.74 2255.72 30.51 2014-09-17 15:00:15.000 260 33578.03 528.76 2255.76 30.51 2014-09-17 15:00:16.000 260 33578.04 528.76 2255.77 30.51 2014-09-17 15:00:17.000 260 33578.07 528.76 2255.62 30.51 2014-09-17 15:00:18.000 260 33578.07 528.72 2255.64 30.51 2014-09-17 15:00:19.000 260 33578.03 528.73 2255.64 30.51 2014-09-17 15:00:20.000 260 33578.14 528.71 2255.70 30.51 2014-09-17 15:00:21.000 260 33578.06 528.71 2255.59 30.51 2014-09-17 15:00:22.000 260 33578.14 528.74 2255.72 30.51 2014-09-17 15:00:23.000 260 33578.20 528.68 2255.66 30.51 2014-09-17 15:00:24.000 260 33578.24 528.69 2255.69 30.51 2014-09-17 15:00:25.000 260 33578.18 528.70 2255.60 30.51 2014-09-17 15:00:25.000 260 33578.19 528.69 2255.62 30.51 2014-09-17 15:00:27.000 260 33578.20 528.65 2255.54 30.51 2014-09-17 15:00:28.000 260 33578.27 528.63 2255.62 30.51 2014-09-17 15:00:29.000 260 33578.24 528.64 2255.61 30.51 2014-09-17 15:00:30.000 260 33578.21 528.64 2255.70 30.51 2014-09-17 15:00:31.000 260 33578.32 528.61 2255.59 30.51 2014-09-17 15:00:32.000 260 33578.34 528.59 2255.64 30.51 2014-09-17 15:00:33.000 260 33578.36 528.58 2255.54 30.51 2014-09-17 15:00:34.000 260 33578.34 528.54 2255.64 30.51 2014-09-17 15:00:35.000 260 33578.25 528.54 2255.52 30.51 2014-09-17 15:00:36.000 260 33578.31 528.55 2255.54 30.51 2014-09-17 15:00:37.000 260 33578.35 528.56 2255.52 30.51 2014-09-17 15:00:38.000 260 33578.35 528.55 2255.50 30.51 2014-09-17 15:00:39.000 260 33578.35 528.50 2255.59 30.51 2014-09-17 15:00:40.000 260 33578.52 528.46 2255.44 30.51 2014-09-17 15:00:41.000 260 33578.43 528.45 2255.45 30.51 2014-09-17 15:00:42.000 260 33578.47 528.47 2255.49 30.51 2014-09-17 15:00:43.000 260 33578.52 528.44 2255.47 30.51 2014-09-17 15:00:44.000 260 33578.51 528.42 2255.56 30.51 2014-09-17 15:00:45.000 260 33578.43 528.40 2255.50 30.51 2014-09-17 15:00:46.000 260 33578.49 528.35 2255.44 30.51 2014-09-17 15:00:47.000 260 33578.45 528.35 2255.51 30.51 2014-09-17 15:00:48.000 260 33578.53 528.31 2255.49 30.51 2014-09-17 15:00:49.000 260 33578.59 528.33 2255.50 30.51 2014-09-17 15:00:50.000 260 33578.57 528.28 2255.38 30.51 2014-09-17 15:00:51.000 260 33578.61 528.28 2255.39 30.51 2014-09-17 15:00:52.000 260 33578.69 528.26 2255.40 30.51 2014-09-17 15:00:53.000 260 33578.66 528.23 2255.45 30.51 2014-09-17 15:00:54.000 260 33578.66 528.19 2255.49 30.51 2014-09-17 15:00:55.000 260 33578.61 528.23 2255.43 30.51 2014-09-17 15:00:56.000 260 33578.62 528.20 2255.46 30.51 2014-09-17 15:00:57.000 260 33578.66 528.20 2255.31 30.51 2014-09-17 15:00:58.000 260 33578.60 528.18 2255.30 30.51 2014-09-17 15:00:59.000 260 33578.68 528.18 2255.32 30.51 2014-09-17 15:01:00.000 260 33578.69 528.17 2255.37 30.51 2014-09-17 15:01:01.000 260 33578.65 528.13 2255.35 30.51 2014-09-17 15:01:02.000 260 33578.68 528.15 2255.33 30.51 2014-09-17 15:01:03.000 260 33578.53 528.13 2255.23 30.51 2014-09-17 15:01:04.000 260 33578.64 528.12 2255.36 30.51 2014-09-17 15:01:05.000 260 33578.62 528.13 2255.36 30.51 2014-09-17 15:01:06.000 260 33578.62 528.15 2255.35 30.51 2014-09-17 15:01:06.000 260 33578.60 528.13 2255.31 30.51 2014-09-17 15:01:08.000 260 33578.59 528.15 2255.23 30.51 2014-09-17 15:01:09.000 260 33578.67 528.16 2255.20 30.51 2014-09-17 15:01:10.000 260 33578.64 528.16 2255.30 30.51 2014-09-17 15:01:11.000 260 33578.65 528.21 2255.25 30.51 2014-09-17 15:01:12.000 260 33578.51 528.17 2255.25 30.51 2014-09-17 15:01:13.000 260 33578.52 528.14 2255.18 30.51 2014-09-17 15:01:14.000 260 33578.47 528.13 2255.22 30.51 2014-09-17 15:01:15.000 260 33578.56 528.17 2255.31 30.51 2014-09-17 15:01:16.000 260 33578.31 528.16 2255.22 30.51 2014-09-17 15:01:17.000 260 33578.54 528.19 2255.32 30.51 2014-09-17 15:01:18.000 260 33578.46 528.19 2255.24 30.51 2014-09-17 15:01:19.000 260 33578.35 528.17 2255.26 30.51 2014-09-17 15:01:19.000 260 33578.37 528.14 2255.25 30.51 2014-09-17 15:01:21.000 260 33578.34 528.21 2255.35 30.51 2014-09-17 15:01:22.000 260 33578.45 528.21 2255.28 30.51 2014-09-17 15:01:23.000 260 33578.40 528.17 2255.24 30.51 2014-09-17 15:01:24.000 260 33578.40 528.17 2255.21 30.51 2014-09-17 15:01:25.000 260 33578.35 528.18 2255.22 30.51 2014-09-17 15:01:26.000 260 33578.34 528.24 2255.25 30.51 2014-09-17 15:01:27.000 260 33578.27 528.22 2255.31 30.51 2014-09-17 15:01:28.000 260 33578.33 528.21 2255.28 30.51 2014-09-17 15:01:29.000 260 33578.25 528.18 2255.30 30.51 2014-09-17 15:01:30.000 260 33578.24 528.21 2255.23 30.51 2014-09-17 15:01:31.000 260 33578.25 528.18 2255.30 30.51 2014-09-17 15:01:32.000 260 33578.17 528.21 2255.34 30.51 2014-09-17 15:01:33.000 260 33578.29 528.16 2255.30 30.51 2014-09-17 15:01:34.000 260 33578.02 528.17 2255.32 30.51 2014-09-17 15:01:35.000 260 33578.21 528.19 2255.28 30.51 2014-09-17 15:01:36.000 260 33578.13 528.20 2255.28 30.51 2014-09-17 15:01:37.000 260 33578.15 528.18 2255.28 30.51 2014-09-17 15:01:38.000 260 33578.14 528.20 2255.34 30.51 2014-09-17 15:01:39.000 260 33578.07 528.13 2255.23 30.51 2014-09-17 15:01:40.000 260 33578.12 528.14 2255.34 30.51 2014-09-17 15:01:41.000 260 33578.08 528.12 2255.36 30.51 2014-09-17 15:01:42.000 260 33578.03 528.15 2255.35 30.51 2014-09-17 15:01:43.000 260 33578.07 528.11 2255.25 30.51 2014-09-17 15:01:44.000 260 33577.97 528.12 2255.33 30.51 2014-09-17 15:01:45.000 260 33578.00 528.12 2255.34 30.51 2014-09-17 15:01:46.000 260 33578.03 528.12 2255.36 30.51 2014-09-17 15:01:47.000 260 33577.86 528.11 2255.41 30.51 2014-09-17 15:01:48.000 260 33577.90 528.11 2255.36 30.51 2014-09-17 15:01:49.000 260 33577.89 528.11 2255.33 30.51 2014-09-17 15:01:50.000 260 33577.90 528.13 2255.38 30.51 2014-09-17 15:01:51.000 260 33577.81 528.12 2255.35 30.51 2014-09-17 15:01:52.000 260 33577.86 528.15 2255.39 30.51 2014-09-17 15:01:53.000 260 33577.81 528.08 2255.36 30.51 2014-09-17 15:01:54.000 260 33577.79 528.10 2255.31 30.51 2014-09-17 15:01:55.000 260 33577.78 528.13 2255.36 30.51 2014-09-17 15:01:56.000 260 33577.75 528.12 2255.35 30.51 2014-09-17 15:01:57.000 260 33577.70 528.14 2255.38 30.51 2014-09-17 15:01:58.000 260 33577.70 528.12 2255.43 30.51 2014-09-17 15:01:59.000 260 33577.63 528.19 2255.49 30.51 2014-09-17 15:02:00.000 260 33577.68 528.15 2255.46 30.51 2014-09-17 15:02:00.000 260 33577.60 528.16 2255.39 30.51 2014-09-17 15:02:02.000 260 33577.55 528.11 2255.41 30.51 2014-09-17 15:02:03.000 260 33577.57 528.13 2255.46 30.51 2014-09-17 15:02:04.000 260 33577.44 528.17 2255.35 30.51 2014-09-17 15:02:05.000 260 33577.41 528.13 2255.43 30.51 2014-09-17 15:02:06.000 260 33577.54 528.19 2255.45 30.51 2014-09-17 15:02:07.000 260 33577.42 528.20 2255.47 30.51 2014-09-17 15:02:08.000 260 33577.45 528.15 2255.42 30.51 2014-09-17 15:02:09.000 260 33577.30 528.21 2255.53 30.51 2014-09-17 15:02:10.000 260 33577.17 528.14 2255.51 30.51 2014-09-17 15:02:11.000 260 33577.33 528.20 2255.49 30.51 2014-09-17 15:02:12.000 260 33577.31 528.20 2255.51 30.51 2014-09-17 15:02:13.000 260 33577.14 528.21 2255.50 30.51 2014-09-17 15:02:13.000 260 33577.22 528.24 2255.49 30.51 2014-09-17 15:02:15.000 260 33577.11 528.19 2255.54 30.51 2014-09-17 15:02:16.000 260 33577.08 528.22 2255.50 30.51 2014-09-17 15:02:17.000 260 33577.12 528.25 2255.51 30.51 2014-09-17 15:02:18.000 260 33577.06 528.24 2255.52 30.51 2014-09-17 15:02:19.000 260 33577.01 528.24 2255.57 30.51 2014-09-17 15:02:20.000 260 33576.98 528.30 2255.62 30.51 2014-09-17 15:02:21.000 260 33576.91 528.25 2255.60 30.51 2014-09-17 15:02:22.000 260 33576.88 528.27 2255.63 30.51 2014-09-17 15:02:23.000 260 33576.88 528.29 2255.57 30.51 2014-09-17 15:02:24.000 260 33576.79 528.30 2255.60 30.51 2014-09-17 15:02:25.000 260 33576.82 528.31 2255.66 30.51 2014-09-17 15:02:26.000 260 33576.76 528.29 2255.65 30.51 2014-09-17 15:02:27.000 260 33576.76 528.34 2255.66 30.51 2014-09-17 15:02:28.000 260 33576.58 528.28 2255.60 30.51 2014-09-17 15:02:29.000 260 33576.72 528.32 2255.75 30.51 2014-09-17 15:02:30.000 260 33576.61 528.32 2255.70 30.51 2014-09-17 15:02:31.000 260 33576.54 528.31 2255.72 30.51 2014-09-17 15:02:32.000 260 33576.45 528.32 2255.76 30.51 2014-09-17 15:02:33.000 260 33576.49 528.37 2255.81 30.51 2014-09-17 15:02:34.000 260 33576.43 528.34 2255.81 30.51 2014-09-17 15:02:35.000 260 33576.42 528.38 2255.74 30.51 2014-09-17 15:02:36.000 260 33576.23 528.36 2255.79 30.51 2014-09-17 15:02:37.000 260 33576.23 528.37 2255.82 30.51 2014-09-17 15:02:38.000 260 33576.21 528.43 2255.74 30.51 2014-09-17 15:02:39.000 260 33576.23 528.39 2255.80 30.51 2014-09-17 15:02:40.000 260 33576.16 528.43 2255.85 30.51 2014-09-17 15:02:41.000 260 33576.14 528.43 2255.89 30.51 2014-09-17 15:02:42.000 260 33576.04 528.45 2255.82 30.51 2014-09-17 15:02:43.000 260 33575.99 528.46 2255.86 30.51 2014-09-17 15:02:44.000 260 33576.04 528.45 2255.84 30.51 2014-09-17 15:02:45.000 260 33575.96 528.46 2255.91 30.51 2014-09-17 15:02:46.000 260 33575.88 528.49 2255.84 30.51 2014-09-17 15:02:47.000 260 33575.87 528.52 2255.91 30.51 2014-09-17 15:02:48.000 260 33575.80 528.55 2255.96 30.51 2014-09-17 15:02:49.000 260 33575.74 528.52 2255.97 30.51 2014-09-17 15:02:50.000 260 33575.74 528.54 2255.99 30.51 2014-09-17 15:02:51.000 260 33575.69 528.52 2256.01 30.51 2014-09-17 15:02:52.000 260 33575.75 528.51 2256.05 30.51 2014-09-17 15:02:53.000 260 33575.55 528.61 2256.12 30.51 2014-09-17 15:02:54.000 260 33575.54 528.59 2256.10 30.51 2014-09-17 15:02:54.000 260 33575.56 528.58 2256.07 30.51 2014-09-17 15:02:56.000 260 33575.49 528.62 2256.07 30.51 2014-09-17 15:02:57.000 260 33575.47 528.62 2256.15 30.51 2014-09-17 15:02:58.000 260 33575.34 528.60 2256.06 30.51 2014-09-17 15:02:59.000 260 33575.40 528.62 2256.14 30.51 2014-09-17 15:03:00.000 260 33575.32 528.65 2256.16 30.51 2014-09-17 15:03:01.000 260 33575.21 528.66 2256.15 30.51 2014-09-17 15:03:02.000 260 33575.23 528.58 2256.21 30.51 2014-09-17 15:03:03.000 260 33575.26 528.63 2256.26 30.51 2014-09-17 15:03:04.000 260 33575.21 528.66 2256.28 30.51 2014-09-17 15:03:05.000 260 33575.13 528.68 2256.26 30.51 2014-09-17 15:03:06.000 260 33575.02 528.68 2256.31 30.51 2014-09-17 15:03:07.000 260 33575.00 528.68 2256.27 30.51 2014-09-17 15:03:07.000 260 33574.94 528.66 2256.28 30.51 2014-09-17 15:03:09.000 260 33574.94 528.70 2256.36 30.51 2014-09-17 15:03:10.000 260 33574.90 528.73 2256.35 30.51 2014-09-17 15:03:11.000 260 33575.00 528.70 2256.32 30.51 2014-09-17 15:03:12.000 260 33574.74 528.73 2256.41 30.51 2014-09-17 15:03:13.000 260 33574.83 528.72 2256.41 30.51 2014-09-17 15:03:14.000 260 33574.75 528.75 2256.32 30.51 2014-09-17 15:03:15.000 260 33574.69 528.76 2256.41 30.51 2014-09-17 15:03:16.000 260 33574.69 528.72 2256.47 30.51 2014-09-17 15:03:17.000 260 33574.65 528.82 2256.50 30.51 2014-09-17 15:03:18.000 260 33574.65 528.82 2256.43 30.51 2014-09-17 15:03:19.000 260 33574.58 528.82 2256.40 30.51 2014-09-17 15:03:20.000 260 33574.50 528.80 2256.55 30.51 2014-09-17 15:03:21.000 260 33574.57 528.82 2256.49 30.51 2014-09-17 15:03:22.000 260 33574.47 528.85 2256.55 30.51 2014-09-17 15:03:23.000 260 33574.49 528.79 2256.54 30.51 2014-09-17 15:03:24.000 260 33574.43 528.83 2256.54 30.51 2014-09-17 15:03:25.000 260 33574.42 528.81 2256.55 30.51 2014-09-17 15:03:26.000 260 33574.36 528.82 2256.61 30.51 2014-09-17 15:03:27.000 260 33574.28 528.85 2256.62 30.51 2014-09-17 15:03:28.000 260 33574.24 528.85 2256.58 30.51 2014-09-17 15:03:29.000 260 33574.31 528.85 2256.68 30.51 2014-09-17 15:03:30.000 260 33574.21 528.89 2256.62 30.51 2014-09-17 15:03:31.000 260 33574.21 528.88 2256.59 30.51 2014-09-17 15:03:32.000 260 33574.10 528.89 2256.65 30.51 2014-09-17 15:03:33.000 260 33574.06 528.90 2256.59 30.51 2014-09-17 15:03:34.000 260 33574.12 528.88 2256.70 30.51 2014-09-17 15:03:35.000 260 33573.98 528.94 2256.66 30.51 2014-09-17 15:03:36.000 260 33574.09 528.93 2256.71 30.51 2014-09-17 15:03:37.000 260 33573.96 528.90 2256.74 30.51 2014-09-17 15:03:38.000 260 33573.83 528.90 2256.73 30.51 2014-09-17 15:03:39.000 260 33573.87 528.94 2256.80 30.51 2014-09-17 15:03:40.000 260 33573.87 528.97 2256.76 30.51 2014-09-17 15:03:41.000 260 33573.85 528.96 2256.77 30.51 2014-09-17 15:03:42.000 260 33573.85 528.95 2256.73 30.51 2014-09-17 15:03:43.000 260 33573.79 528.94 2256.81 30.51 2014-09-17 15:03:44.000 260 33573.72 528.97 2256.91 30.51 2014-09-17 15:03:45.000 260 33573.64 529.00 2256.83 30.51 2014-09-17 15:03:46.000 260 33573.66 528.94 2256.92 30.51 2014-09-17 15:03:47.000 260 33573.65 529.04 2256.93 30.51 2014-09-17 15:03:48.000 260 33573.65 529.05 2256.91 30.51 2014-09-17 15:03:48.000 260 33573.58 529.05 2256.97 30.51 2014-09-17 15:03:50.000 260 33573.54 529.04 2256.89 30.51 2014-09-17 15:03:51.000 260 33573.43 529.06 2256.88 30.51 2014-09-17 15:03:52.000 260 33573.51 529.05 2256.96 30.51 2014-09-17 15:03:53.000 260 33573.39 529.08 2256.93 30.51 2014-09-17 15:03:54.000 260 33573.43 529.07 2256.97 30.51 2014-09-17 15:03:55.000 260 33573.28 529.04 2257.01 30.51 2014-09-17 15:03:56.000 260 33573.34 529.13 2257.06 30.51 2014-09-17 15:03:57.000 260 33573.22 529.11 2256.96 30.51 2014-09-17 15:03:58.000 260 33573.30 529.12 2257.05 30.51 2014-09-17 15:03:59.000 260 33573.10 529.11 2257.00 30.51 2014-09-17 15:04:00.000 260 33573.19 529.13 2257.03 30.51 2014-09-17 15:04:01.000 260 33573.10 529.14 2257.05 30.51 2014-09-17 15:04:01.000 260 33573.07 529.23 2257.13 30.51 2014-09-17 15:04:03.000 260 33573.11 529.16 2257.04 30.51 2014-09-17 15:04:04.000 260 33573.06 529.16 2257.16 30.51 2014-09-17 15:04:05.000 260 33572.98 529.19 2257.14 30.51 2014-09-17 15:04:06.000 260 33572.90 529.18 2257.07 30.51 2014-09-17 15:04:07.000 260 33572.82 529.18 2257.06 30.51 2014-09-17 15:04:08.000 260 33572.92 529.21 2257.16 30.51 2014-09-17 15:04:09.000 260 33572.77 529.25 2257.15 30.51 2014-09-17 15:04:10.000 260 33572.81 529.26 2257.16 30.51 2014-09-17 15:04:11.000 260 33572.78 529.26 2257.23 30.51 2014-09-17 15:04:12.000 260 33572.72 529.28 2257.22 30.51 2014-09-17 15:04:13.000 260 33572.65 529.27 2257.22 30.51 2014-09-17 15:04:14.000 260 33572.63 529.25 2257.20 30.51 2014-09-17 15:04:15.000 260 33572.57 529.36 2257.18 30.51 2014-09-17 15:04:16.000 260 33572.61 529.27 2257.21 30.51 2014-09-17 15:04:17.000 260 33572.51 529.28 2257.24 30.51 2014-09-17 15:04:18.000 260 33572.53 529.32 2257.27 30.51 2014-09-17 15:04:19.000 260 33572.47 529.35 2257.26 30.51 2014-09-17 15:04:20.000 260 33572.39 529.40 2257.26 30.51 2014-09-17 15:04:21.000 260 33572.48 529.38 2257.23 30.51 2014-09-17 15:04:22.000 260 33572.48 529.41 2257.30 30.51 2014-09-17 15:04:23.000 260 33572.26 529.42 2257.30 30.51 2014-09-17 15:04:24.000 260 33572.32 529.44 2257.28 30.51 2014-09-17 15:04:25.000 260 33572.26 529.45 2257.27 30.51 2014-09-17 15:04:26.000 260 33572.26 529.47 2257.39 30.51 2014-09-17 15:04:27.000 260 33572.23 529.46 2257.30 30.51 2014-09-17 15:04:28.000 260 33572.10 529.43 2257.45 30.51 2014-09-17 15:04:29.000 260 33572.20 529.50 2257.42 30.51 2014-09-17 15:04:30.000 260 33572.04 529.49 2257.40 30.51 2014-09-17 15:04:31.000 260 33572.05 529.52 2257.47 30.51 2014-09-17 15:04:32.000 260 33571.99 529.52 2257.46 30.51 2014-09-17 15:04:33.000 260 33572.07 529.55 2257.57 30.51 2014-09-17 15:04:34.000 260 33572.01 529.52 2257.50 30.51 2014-09-17 15:04:35.000 260 33571.87 529.54 2257.49 30.51 2014-09-17 15:04:36.000 260 33571.96 529.54 2257.40 30.51 2014-09-17 15:04:37.000 260 33571.83 529.55 2257.43 30.51 2014-09-17 15:04:38.000 260 33571.92 529.56 2257.48 30.51 2014-09-17 15:04:39.000 260 33571.80 529.56 2257.56 30.51 2014-09-17 15:04:40.000 260 33571.80 529.55 2257.51 30.51 2014-09-17 15:04:41.000 260 33571.77 529.57 2257.51 30.51 2014-09-17 15:04:42.000 260 33571.62 529.57 2257.66 30.51 2014-09-17 15:04:42.000 260 33571.73 529.56 2257.70 30.51 2014-09-17 15:04:44.000 260 33571.67 529.63 2257.49 30.51 2014-09-17 15:04:45.000 260 33571.64 529.65 2257.57 30.51 2014-09-17 15:04:46.000 260 33571.54 529.63 2257.59 30.51 2014-09-17 15:04:47.000 260 33571.55 529.64 2257.56 30.51 2014-09-17 15:04:48.000 260 33571.59 529.65 2257.56 30.51 2014-09-17 15:04:49.000 260 33571.54 529.64 2257.57 30.51 2014-09-17 15:04:50.000 260 33571.46 529.68 2257.65 30.51 2014-09-17 15:04:51.000 260 33571.45 529.68 2257.61 30.51 2014-09-17 15:04:52.000 260 33571.43 529.65 2257.70 30.51 2014-09-17 15:04:53.000 260 33571.32 529.66 2257.72 30.51 2014-09-17 15:04:54.000 260 33571.32 529.70 2257.62 30.51 2014-09-17 15:04:55.000 260 33571.31 529.68 2257.65 30.51 2014-09-17 15:04:55.000 260 33571.23 529.66 2257.71 30.51 2014-09-17 15:04:57.000 260 33571.27 529.67 2257.72 30.51 2014-09-17 15:04:58.000 260 33571.35 529.70 2257.73 30.51 2014-09-17 15:04:59.000 260 33571.18 529.66 2257.71 30.51 2014-09-17 15:05:00.000 260 33571.14 529.70 2257.78 30.51 2014-09-17 15:05:01.000 260 33571.17 529.73 2257.76 30.51 2014-09-17 15:05:02.000 260 33571.21 529.70 2257.74 30.51 2014-09-17 15:05:03.000 260 33571.06 529.75 2257.73 30.51 2014-09-17 15:05:04.000 260 33571.15 529.71 2257.75 30.51 2014-09-17 15:05:05.000 260 33571.05 529.78 2257.80 30.51 2014-09-17 15:05:06.000 260 33571.10 529.75 2257.76 30.51 2014-09-17 15:05:07.000 260 33571.13 529.72 2257.76 30.51 2014-09-17 15:05:08.000 260 33571.05 529.76 2257.85 30.51 2014-09-17 15:05:09.000 260 33571.00 529.72 2257.81 30.51 2014-09-17 15:05:10.000 260 33570.91 529.74 2257.84 30.51 2014-09-17 15:05:11.000 260 33570.91 529.80 2257.93 30.51 2014-09-17 15:05:12.000 260 33570.91 529.77 2257.84 30.51 2014-09-17 15:05:13.000 260 33570.83 529.78 2257.80 30.51 2014-09-17 15:05:14.000 260 33570.84 529.78 2257.87 30.51 2014-09-17 15:05:15.000 260 33570.83 529.79 2257.83 30.51 2014-09-17 15:05:16.000 260 33570.79 529.78 2257.80 30.51 2014-09-17 15:05:17.000 260 33570.79 529.80 2257.84 30.51 2014-09-17 15:05:18.000 260 33570.75 529.82 2257.89 30.51 2014-09-17 15:05:19.000 260 33570.67 529.83 2257.91 30.51 2014-09-17 15:05:20.000 260 33570.78 529.86 2257.86 30.51 2014-09-17 15:05:21.000 260 33570.65 529.84 2257.82 30.51 2014-09-17 15:05:22.000 260 33570.69 529.80 2257.84 30.51 2014-09-17 15:05:23.000 260 33570.57 529.83 2258.01 30.51 2014-09-17 15:05:24.000 260 33570.60 529.85 2258.05 30.51 2014-09-17 15:05:25.000 260 33570.55 529.85 2258.03 30.51 2014-09-17 15:05:26.000 260 33570.52 529.89 2257.95 30.51 2014-09-17 15:05:27.000 260 33570.49 529.87 2257.98 30.51 2014-09-17 15:05:28.000 260 33570.58 529.91 2257.94 30.51 2014-09-17 15:05:29.000 260 33570.39 529.91 2258.05 30.51 2014-09-17 15:05:30.000 260 33570.49 529.93 2258.07 30.51 2014-09-17 15:05:31.000 260 33570.44 529.90 2257.99 30.51 2014-09-17 15:05:32.000 260 33570.51 529.93 2258.02 30.51 2014-09-17 15:05:33.000 260 33570.33 529.95 2258.01 30.51 2014-09-17 15:05:34.000 260 33570.34 529.95 2257.97 30.51 2014-09-17 15:05:35.000 260 33570.37 529.92 2258.07 30.51 2014-09-17 15:05:36.000 260 33570.35 529.92 2257.98 30.51 2014-09-17 15:05:36.000 260 33570.36 529.95 2258.05 30.51 2014-09-17 15:05:38.000 260 33570.24 529.96 2257.99 30.51 2014-09-17 15:05:39.000 260 33570.23 529.96 2258.00 30.51 2014-09-17 15:05:40.000 260 33570.30 529.96 2258.11 30.51 2014-09-17 15:05:41.000 260 33570.22 529.93 2258.02 30.51 2014-09-17 15:05:42.000 260 33570.17 529.95 2258.05 30.51 2014-09-17 15:05:43.000 260 33570.17 529.92 2258.03 30.51 2014-09-17 15:05:44.000 260 33570.17 529.98 2258.13 30.51 2014-09-17 15:05:45.000 260 33570.15 530.01 2258.03 30.51 2014-09-17 15:05:46.000 260 33570.11 530.02 2258.10 30.51 2014-09-17 15:05:47.000 260 33570.15 530.01 2258.05 30.51 2014-09-17 15:05:48.000 260 33570.15 529.97 2258.15 30.51 2014-09-17 15:05:49.000 260 33570.15 530.01 2258.09 30.51 2014-09-17 15:05:49.000 260 33570.06 530.04 2258.08 30.51 2014-09-17 15:05:51.000 260 33570.06 530.01 2258.09 30.51 2014-09-17 15:05:52.000 260 33569.99 530.03 2258.12 30.51 2014-09-17 15:05:53.000 260 33570.00 530.02 2258.05 30.51 2014-09-17 15:05:54.000 260 33570.05 530.03 2258.12 30.51 2014-09-17 15:05:55.000 260 33569.99 530.04 2258.12 30.51 2014-09-17 15:05:56.000 260 33570.05 530.00 2258.12 30.51 2014-09-17 15:05:57.000 260 33569.98 530.06 2258.00 30.51 2014-09-17 15:05:58.000 260 33569.93 530.05 2258.06 30.51 2014-09-17 15:05:59.000 260 33569.94 530.02 2258.07 30.51 2014-09-17 15:06:00.000 260 33570.01 530.07 2258.18 30.51 2014-09-17 15:06:01.000 260 33569.95 530.07 2258.15 30.51 2014-09-17 15:06:02.000 260 33569.97 530.07 2258.09 30.51 2014-09-17 15:06:03.000 260 33569.97 530.03 2258.11 30.51 2014-09-17 15:06:04.000 260 33569.96 530.02 2258.11 30.51 2014-09-17 15:06:05.000 260 33569.86 530.08 2258.03 30.51 2014-09-17 15:06:06.000 260 33569.87 530.06 2258.02 30.51 2014-09-17 15:06:07.000 260 33569.89 530.03 2258.03 30.51 2014-09-17 15:06:08.000 260 33569.85 530.03 2258.10 30.51 2014-09-17 15:06:09.000 260 33569.84 530.06 2258.21 30.51 2014-09-17 15:06:10.000 260 33569.72 530.01 2258.11 30.51 2014-09-17 15:06:11.000 260 33569.89 530.06 2258.04 30.51 2014-09-17 15:06:12.000 260 33569.71 530.01 2258.05 30.51 2014-09-17 15:06:13.000 260 33569.76 530.02 2258.07 30.51 2014-09-17 15:06:14.000 260 33569.83 530.04 2258.14 30.51 2014-09-17 15:06:15.000 260 33569.86 530.07 2258.11 30.51 2014-09-17 15:06:16.000 260 33569.87 530.03 2258.15 30.51 2014-09-17 15:06:17.000 260 33569.78 530.05 2258.11 30.51 2014-09-17 15:06:18.000 260 33569.79 530.02 2258.07 30.51 2014-09-17 15:06:19.000 260 33569.74 530.02 2258.09 30.51 2014-09-17 15:06:20.000 260 33569.85 530.06 2258.08 30.51 2014-09-17 15:06:21.000 260 33569.78 530.02 2258.14 30.51 2014-09-17 15:06:22.000 260 33569.66 530.03 2258.17 30.51 2014-09-17 15:06:23.000 260 33569.68 530.08 2258.16 30.51 2014-09-17 15:06:24.000 260 33569.58 530.03 2258.08 30.51 2014-09-17 15:06:25.000 260 33569.65 530.05 2258.13 30.51 2014-09-17 15:06:26.000 260 33569.65 530.04 2258.18 30.51 2014-09-17 15:06:27.000 260 33569.63 530.07 2258.12 30.51 2014-09-17 15:06:28.000 260 33569.63 530.07 2258.10 30.51 2014-09-17 15:06:29.000 260 33569.59 530.04 2258.09 30.51 2014-09-17 15:06:30.000 260 33569.56 530.07 2258.08 30.51 2014-09-17 15:06:30.000 260 33569.59 530.08 2258.10 30.51 2014-09-17 15:06:32.000 260 33569.54 530.10 2258.12 30.51 2014-09-17 15:06:33.000 260 33569.47 530.07 2258.09 30.51 2014-09-17 15:06:34.000 260 33569.50 530.09 2258.15 30.51 2014-09-17 15:06:35.000 260 33569.53 530.12 2258.21 30.51 2014-09-17 15:06:36.000 260 33569.50 530.10 2258.09 30.51 2014-09-17 15:06:37.000 260 33569.44 530.14 2258.10 30.51 2014-09-17 15:06:38.000 260 33569.52 530.08 2258.05 30.51 2014-09-17 15:06:39.000 260 33569.44 530.10 2258.08 30.51 2014-09-17 15:06:40.000 260 33569.51 530.13 2258.01 30.51 2014-09-17 15:06:41.000 260 33569.47 530.14 2258.09 30.51 2014-09-17 15:06:42.000 260 33569.47 530.15 2258.12 30.51 2014-09-17 15:06:43.000 260 33569.44 530.16 2258.17 30.51 2014-09-17 15:06:43.000 260 33569.47 530.14 2258.05 30.51 2014-09-17 15:06:45.000 260 33569.43 530.14 2258.05 30.51 2014-09-17 15:06:46.000 260 33569.36 530.16 2258.21 30.51 2014-09-17 15:06:47.000 260 33569.34 530.22 2258.03 30.51 2014-09-17 15:06:48.000 260 33569.40 530.21 2258.16 30.51 2014-09-17 15:06:49.000 260 33569.38 530.21 2258.12 30.51 2014-09-17 15:06:50.000 260 33569.33 530.19 2258.11 30.51 2014-09-17 15:06:51.000 260 33569.35 530.19 2258.08 30.51 2014-09-17 15:06:52.000 260 33569.23 530.18 2258.09 30.51 2014-09-17 15:06:53.000 260 33569.31 530.23 2258.05 30.51 2014-09-17 15:06:54.000 260 33569.26 530.20 2258.05 30.51 2014-09-17 15:06:55.000 260 33569.26 530.20 2258.02 30.51 2014-09-17 15:06:56.000 260 33569.26 530.23 2258.08 30.51 2014-09-17 15:06:57.000 260 33569.25 530.24 2258.11 30.51 2014-09-17 15:06:58.000 260 33569.27 530.25 2258.02 30.51 2014-09-17 15:06:59.000 260 33569.24 530.24 2258.08 30.51 2014-09-17 15:07:00.000 260 33569.40 530.27 2258.12 30.51 2014-09-17 15:07:01.000 260 33569.16 530.28 2258.15 30.51 2014-09-17 15:07:02.000 260 33569.19 530.24 2258.05 30.51 2014-09-17 15:07:03.000 260 33569.16 530.23 2258.07 30.51 2014-09-17 15:07:04.000 260 33569.21 530.21 2257.98 30.51 2014-09-17 15:07:05.000 260 33569.09 530.25 2258.12 30.51 2014-09-17 15:07:06.000 260 33569.18 530.28 2258.02 30.51 2014-09-17 15:07:07.000 260 33569.18 530.25 2258.05 30.51 2014-09-17 15:07:08.000 260 33569.12 530.26 2258.02 30.51 2014-09-17 15:07:09.000 260 33569.18 530.26 2258.05 30.51 2014-09-17 15:07:10.000 260 33569.16 530.26 2258.03 30.51 2014-09-17 15:07:11.000 260 33569.05 530.26 2257.98 30.51 2014-09-17 15:07:12.000 260 33569.16 530.27 2258.15 30.51 2014-09-17 15:07:13.000 260 33569.13 530.25 2258.08 30.51 2014-09-17 15:07:14.000 260 33569.12 530.28 2258.07 30.51 2014-09-17 15:07:15.000 260 33569.12 530.27 2258.07 30.51 2014-09-17 15:07:16.000 260 33569.12 530.25 2258.03 30.51 2014-09-17 15:07:17.000 260 33569.13 530.28 2258.07 30.51 2014-09-17 15:07:18.000 260 33569.11 530.24 2258.03 30.51 2014-09-17 15:07:19.000 260 33569.03 530.25 2257.99 30.51 2014-09-17 15:07:20.000 260 33569.04 530.31 2257.98 30.51 2014-09-17 15:07:21.000 260 33569.03 530.27 2258.09 30.51 2014-09-17 15:07:22.000 260 33568.93 530.28 2258.02 30.51 2014-09-17 15:07:23.000 260 33569.06 530.32 2258.06 30.51 2014-09-17 15:07:24.000 260 33569.01 530.28 2258.05 30.51 2014-09-17 15:07:24.000 260 33568.96 530.31 2258.12 30.51 2014-09-17 15:07:26.000 260 33568.89 530.29 2258.05 30.51 2014-09-17 15:07:27.000 260 33568.90 530.29 2258.11 30.51 2014-09-17 15:07:28.000 260 33569.09 530.28 2258.03 30.51 2014-09-17 15:07:29.000 260 33568.86 530.32 2258.07 30.51 2014-09-17 15:07:30.000 260 33568.94 530.32 2258.12 30.51 2014-09-17 15:07:31.000 260 33568.86 530.35 2258.08 30.51 2014-09-17 15:07:32.000 260 33568.81 530.36 2258.12 30.51 2014-09-17 15:07:33.000 260 33568.88 530.36 2258.08 30.51 2014-09-17 15:07:34.000 260 33568.88 530.36 2258.07 30.51 2014-09-17 15:07:35.000 260 33568.77 530.34 2258.07 30.51 2014-09-17 15:07:36.000 260 33568.84 530.40 2258.10 30.51 2014-09-17 15:07:37.000 260 33568.81 530.35 2258.14 30.51 2014-09-17 15:07:37.000 260 33568.82 530.37 2258.00 30.51 2014-09-17 15:07:39.000 260 33568.74 530.37 2257.99 30.51 2014-09-17 15:07:40.000 260 33568.78 530.34 2257.93 30.51 2014-09-17 15:07:41.000 260 33568.69 530.39 2258.07 30.51 2014-09-17 15:07:42.000 260 33568.75 530.35 2258.07 30.51 2014-09-17 15:07:43.000 260 33568.69 530.33 2258.07 30.51 2014-09-17 15:07:44.000 260 33568.66 530.39 2258.12 30.51 2014-09-17 15:07:45.000 260 33568.68 530.39 2258.11 30.51 2014-09-17 15:07:46.000 260 33568.58 530.43 2258.10 30.51 2014-09-17 15:07:47.000 260 33568.64 530.39 2258.14 30.51 2014-09-17 15:07:48.000 260 33568.68 530.39 2258.07 30.51 2014-09-17 15:07:49.000 260 33568.57 530.37 2258.07 30.51 2014-09-17 15:07:50.000 260 33568.53 530.41 2258.09 30.51 2014-09-17 15:07:51.000 260 33568.58 530.35 2258.08 30.51 2014-09-17 15:07:52.000 260 33568.60 530.39 2258.02 30.51 2014-09-17 15:07:53.000 260 33568.57 530.39 2258.08 30.51 2014-09-17 15:07:54.000 260 33568.54 530.39 2258.16 30.51 2014-09-17 15:07:55.000 260 33568.50 530.41 2258.09 30.51 2014-09-17 15:07:56.000 260 33568.57 530.42 2258.14 30.51 2014-09-17 15:07:57.000 260 33568.54 530.44 2258.03 30.51 2014-09-17 15:07:58.000 260 33568.49 530.43 2258.03 30.51 2014-09-17 15:07:59.000 260 33568.39 530.45 2258.07 30.51 2014-09-17 15:08:00.000 260 33568.47 530.39 2258.11 30.51 2014-09-17 15:08:01.000 260 33568.41 530.42 2258.16 30.51 2014-09-17 15:08:02.000 260 33568.41 530.40 2258.12 30.51 2014-09-17 15:08:03.000 260 33568.42 530.45 2258.01 30.51 2014-09-17 15:08:04.000 260 33568.36 530.42 2258.06 30.51 2014-09-17 15:08:05.000 260 33568.48 530.44 2258.08 30.51 2014-09-17 15:08:06.000 260 33568.29 530.46 2258.10 30.51 2014-09-17 15:08:07.000 260 33568.40 530.45 2258.10 30.51 2014-09-17 15:08:08.000 260 33568.39 530.45 2258.12 30.51 2014-09-17 15:08:09.000 260 33568.35 530.44 2258.14 30.51 2014-09-17 15:08:10.000 260 33568.36 530.44 2258.16 30.51 2014-09-17 15:08:11.000 260 33568.21 530.49 2258.17 30.51 2014-09-17 15:08:12.000 260 33568.38 530.43 2258.09 30.51 2014-09-17 15:08:13.000 260 33568.33 530.45 2258.09 30.51 2014-09-17 15:08:14.000 260 33568.29 530.45 2258.08 30.51 2014-09-17 15:08:15.000 260 33568.29 530.48 2258.11 30.51 2014-09-17 15:08:16.000 260 33568.23 530.49 2258.14 30.51 2014-09-17 15:08:17.000 260 33568.30 530.53 2258.19 30.51 2014-09-17 15:08:18.000 260 33568.23 530.51 2258.14 30.51 2014-09-17 15:08:18.000 260 33568.22 530.49 2258.14 30.51 2014-09-17 15:08:20.000 260 33568.25 530.50 2258.20 30.51 2014-09-17 15:08:21.000 260 33568.26 530.52 2258.16 30.51 2014-09-17 15:08:22.000 260 33568.22 530.49 2258.12 30.51 2014-09-17 15:08:23.000 260 33568.29 530.51 2258.12 30.51 2014-09-17 15:08:24.000 260 33568.23 530.52 2258.18 30.51 2014-09-17 15:08:25.000 260 33568.18 530.49 2258.15 30.51 2014-09-17 15:08:26.000 260 33568.17 530.54 2258.11 30.51 2014-09-17 15:08:27.000 260 33568.14 530.51 2258.02 30.51 2014-09-17 15:08:28.000 260 33568.08 530.54 2258.11 30.51 2014-09-17 15:08:29.000 260 33568.19 530.54 2258.09 30.51 2014-09-17 15:08:30.000 260 33568.08 530.52 2258.05 30.51 2014-09-17 15:08:31.000 260 33568.11 530.51 2258.07 30.51 2014-09-17 15:08:31.000 260 33568.14 530.55 2258.14 30.51 2014-09-17 15:08:33.000 260 33568.13 530.53 2258.09 30.51 2014-09-17 15:08:34.000 260 33568.11 530.51 2258.09 30.51 2014-09-17 15:08:35.000 260 33568.08 530.55 2258.16 30.51 2014-09-17 15:08:36.000 260 33568.07 530.55 2258.14 30.51 2014-09-17 15:08:37.000 260 33568.01 530.57 2258.15 30.51 2014-09-17 15:08:38.000 260 33568.10 530.57 2258.17 30.51 2014-09-17 15:08:39.000 260 33567.98 530.52 2258.11 30.51 2014-09-17 15:08:40.000 260 33568.06 530.53 2258.18 30.51 2014-09-17 15:08:41.000 260 33567.95 530.59 2258.07 30.51 2014-09-17 15:08:42.000 260 33567.97 530.57 2258.17 30.51 2014-09-17 15:08:43.000 260 33567.97 530.55 2258.05 30.51 2014-09-17 15:08:44.000 260 33568.03 530.60 2258.16 30.51 2014-09-17 15:08:45.000 260 33568.01 530.60 2258.17 30.51 2014-09-17 15:08:46.000 260 33568.00 530.60 2258.09 30.51 2014-09-17 15:08:47.000 260 33567.84 530.59 2258.20 30.51 2014-09-17 15:08:48.000 260 33567.94 530.57 2258.14 30.51 2014-09-17 15:08:49.000 260 33567.91 530.57 2258.22 30.51 2014-09-17 15:08:50.000 260 33567.95 530.62 2258.09 30.51 2014-09-17 15:08:51.000 260 33567.89 530.60 2258.14 30.51 2014-09-17 15:08:52.000 260 33567.87 530.56 2258.13 30.51 2014-09-17 15:08:53.000 260 33567.82 530.61 2258.16 30.51 2014-09-17 15:08:54.000 260 33567.93 530.62 2258.12 30.51 2014-09-17 15:08:55.000 260 33567.86 530.62 2258.15 30.51 2014-09-17 15:08:56.000 260 33567.81 530.62 2258.14 30.51 2014-09-17 15:08:57.000 260 33567.83 530.65 2258.16 30.51 2014-09-17 15:08:58.000 260 33567.78 530.62 2258.14 30.51 2014-09-17 15:08:59.000 260 33567.86 530.63 2258.12 30.51 2014-09-17 15:09:00.000 260 33567.79 530.65 2258.18 30.51 2014-09-17 15:09:01.000 260 33567.76 530.64 2258.23 30.51 2014-09-17 15:09:02.000 260 33567.85 530.65 2258.07 30.51 2014-09-17 15:09:03.000 260 33567.80 530.71 2258.19 30.51 2014-09-17 15:09:04.000 260 33567.82 530.65 2258.18 30.51 2014-09-17 15:09:05.000 260 33567.67 530.69 2258.19 30.51 2014-09-17 15:09:06.000 260 33567.79 530.70 2258.16 30.51 2014-09-17 15:09:07.000 260 33567.71 530.72 2258.12 30.51 2014-09-17 15:09:08.000 260 33567.76 530.71 2258.08 30.51 2014-09-17 15:09:09.000 260 33567.73 530.71 2258.21 30.51 2014-09-17 15:09:10.000 260 33567.71 530.72 2258.23 30.51 2014-09-17 15:09:11.000 260 33567.76 530.73 2258.21 30.51 2014-09-17 15:09:12.000 260 33567.67 530.73 2258.20 30.51 2014-09-17 15:09:12.000 260 33567.61 530.73 2258.18 30.51 2014-09-17 15:09:14.000 260 33567.70 530.76 2258.16 30.51 2014-09-17 15:09:15.000 260 33567.67 530.75 2258.23 30.51 2014-09-17 15:09:16.000 260 33567.69 530.75 2258.17 30.51 2014-09-17 15:09:17.000 260 33567.79 530.75 2258.22 30.51 2014-09-17 15:09:18.000 260 33567.52 530.75 2258.17 30.51 2014-09-17 15:09:19.000 260 33567.67 530.73 2258.15 30.51 2014-09-17 15:09:20.000 260 33567.64 530.79 2258.17 30.51 2014-09-17 15:09:21.000 260 33567.65 530.74 2258.18 30.51 2014-09-17 15:09:22.000 260 33567.57 530.78 2258.23 30.51 2014-09-17 15:09:23.000 260 33567.70 530.82 2258.17 30.51 2014-09-17 15:09:24.000 260 33567.71 530.79 2258.24 30.51 2014-09-17 15:09:25.000 260 33567.70 530.79 2258.24 30.51 2014-09-17 15:09:25.000 260 33567.61 530.79 2258.23 30.51 2014-09-17 15:09:27.000 260 33567.66 530.79 2258.15 30.51 2014-09-17 15:09:28.000 260 33567.72 530.77 2258.21 30.51 2014-09-17 15:09:29.000 260 33567.66 530.75 2258.18 30.51 2014-09-17 15:09:30.000 260 33567.70 530.87 2258.11 30.51 2014-09-17 15:09:31.000 260 33567.65 530.82 2258.16 30.51 2014-09-17 15:09:32.000 260 33567.66 530.82 2258.25 30.51 2014-09-17 15:09:33.000 260 33567.61 530.84 2258.20 30.51 2014-09-17 15:09:34.000 260 33567.61 530.81 2258.08 30.51 2014-09-17 15:09:35.000 260 33567.73 530.76 2258.17 30.51 2014-09-17 15:09:36.000 260 33567.62 530.80 2258.21 30.51 2014-09-17 15:09:37.000 260 33567.60 530.80 2258.26 30.51 2014-09-17 15:09:38.000 260 33567.66 530.84 2258.22 30.51 2014-09-17 15:09:39.000 260 33567.58 530.82 2258.18 30.51 2014-09-17 15:09:40.000 260 33567.74 530.82 2258.17 30.51 2014-09-17 15:09:41.000 260 33567.55 530.83 2258.21 30.51 2014-09-17 15:09:42.000 260 33567.66 530.81 2258.14 30.51 2014-09-17 15:09:43.000 260 33567.60 530.83 2258.10 30.51 2014-09-17 15:09:44.000 260 33567.64 530.81 2258.16 30.51 2014-09-17 15:09:45.000 260 33567.63 530.81 2258.23 30.51 2014-09-17 15:09:46.000 260 33567.62 530.85 2258.27 30.51 2014-09-17 15:09:47.000 260 33567.70 530.80 2258.23 30.51 2014-09-17 15:09:48.000 260 33567.62 530.81 2258.18 30.51 2014-09-17 15:09:49.000 260 33567.63 530.79 2258.18 30.51 2014-09-17 15:09:50.000 260 33567.61 530.81 2258.16 30.51 2014-09-17 15:09:51.000 260 33567.58 530.80 2258.24 30.51 2014-09-17 15:09:52.000 260 33567.60 530.75 2258.18 30.51 2014-09-17 15:09:53.000 260 33567.67 530.79 2258.25 30.51 2014-09-17 15:09:54.000 260 33567.67 530.76 2258.19 30.51 2014-09-17 15:09:55.000 260 33567.63 530.78 2258.24 30.51 2014-09-17 15:09:56.000 260 33567.61 530.78 2258.20 30.51 2014-09-17 15:09:57.000 260 33567.68 530.79 2258.24 30.51 2014-09-17 15:09:58.000 260 33567.67 530.73 2258.14 30.51 2014-09-17 15:09:59.000 260 33567.68 530.79 2258.27 30.51 2014-09-17 15:10:00.000 260 33567.79 530.77 2258.16 30.51 2014-09-17 15:10:01.000 260 33567.67 530.76 2258.15 30.51 2014-09-17 15:10:02.000 260 33567.59 530.76 2258.18 30.51 2014-09-17 15:10:03.000 260 33567.73 530.79 2258.17 30.51 2014-09-17 15:10:04.000 260 33567.73 530.77 2258.12 30.51 2014-09-17 15:10:05.000 260 33567.61 530.73 2258.20 30.51 2014-09-17 15:10:06.000 260 33567.64 530.75 2258.24 30.51 2014-09-17 15:10:06.000 260 33567.60 530.74 2258.19 30.51 2014-09-17 15:10:08.000 260 33567.67 530.73 2258.16 30.51 2014-09-17 15:10:09.000 260 33567.76 530.72 2258.11 30.51 2014-09-17 15:10:10.000 260 33567.67 530.75 2258.16 30.51 2014-09-17 15:10:11.000 260 33567.78 530.77 2258.07 30.51 2014-09-17 15:10:12.000 260 33567.66 530.75 2258.11 30.51 2014-09-17 15:10:13.000 260 33567.76 530.75 2258.12 30.51 2014-09-17 15:10:14.000 260 33567.69 530.72 2258.12 30.51 2014-09-17 15:10:15.000 260 33567.72 530.71 2258.03 30.51 2014-09-17 15:10:16.000 260 33567.61 530.73 2258.12 30.51 2014-09-17 15:10:17.000 260 33567.77 530.74 2258.07 30.51 2014-09-17 15:10:18.000 260 33567.78 530.72 2258.03 30.51 2014-09-17 15:10:19.000 260 33567.85 530.69 2258.08 30.51 2014-09-17 15:10:19.000 260 33567.77 530.78 2258.03 30.51 2014-09-17 15:10:21.000 260 33567.81 530.73 2258.04 30.51 2014-09-17 15:10:22.000 260 33567.79 530.72 2258.13 30.51 2014-09-17 15:10:23.000 260 33567.85 530.74 2258.00 30.51 2014-09-17 15:10:24.000 260 33567.73 530.74 2258.12 30.51 2014-09-17 15:10:25.000 260 33567.82 530.74 2258.02 30.51 2014-09-17 15:10:26.000 260 33567.75 530.74 2258.00 30.51 2014-09-17 15:10:27.000 260 33567.81 530.70 2257.98 30.51 2014-09-17 15:10:28.000 260 33567.86 530.74 2258.08 30.51 2014-09-17 15:10:29.000 260 33567.82 530.76 2258.02 30.51 2014-09-17 15:10:30.000 260 33567.83 530.78 2258.05 30.51 2014-09-17 15:10:31.000 260 33567.89 530.77 2258.05 30.51 2014-09-17 15:10:32.000 260 33567.86 530.78 2258.02 30.51 2014-09-17 15:10:33.000 260 33567.82 530.78 2257.95 30.51 2014-09-17 15:10:34.000 260 33567.89 530.75 2257.96 30.51 2014-09-17 15:10:35.000 260 33567.88 530.80 2257.90 30.51 2014-09-17 15:10:36.000 260 33567.91 530.77 2257.99 30.51 2014-09-17 15:10:37.000 260 33567.85 530.79 2258.04 30.51 2014-09-17 15:10:38.000 260 33567.89 530.80 2257.86 30.51 2014-09-17 15:10:39.000 260 33567.84 530.74 2257.93 30.51 2014-09-17 15:10:40.000 260 33567.94 530.78 2257.95 30.51 2014-09-17 15:10:41.000 260 33567.85 530.77 2257.98 30.51 2014-09-17 15:10:42.000 260 33567.92 530.83 2257.93 30.51 2014-09-17 15:10:43.000 260 33567.92 530.81 2257.92 30.51 2014-09-17 15:10:44.000 260 33567.90 530.80 2257.88 30.51 2014-09-17 15:10:45.000 260 33567.93 530.86 2257.96 30.51 2014-09-17 15:10:46.000 260 33567.94 530.88 2257.96 30.51 2014-09-17 15:10:47.000 260 33567.86 530.86 2257.92 30.51 2014-09-17 15:10:48.000 260 33567.94 530.86 2257.87 30.51 2014-09-17 15:10:49.000 260 33567.89 530.87 2257.87 30.51 2014-09-17 15:10:50.000 260 33567.85 530.86 2257.96 30.51 2014-09-17 15:10:51.000 260 33567.84 530.95 2257.90 30.51 2014-09-17 15:10:52.000 260 33567.96 530.93 2257.89 30.51 2014-09-17 15:10:53.000 260 33567.91 530.94 2257.93 30.51 2014-09-17 15:10:54.000 260 33567.95 530.96 2257.96 30.51 2014-09-17 15:10:55.000 260 33567.85 530.96 2257.98 30.51 2014-09-17 15:10:56.000 260 33567.95 530.97 2257.99 30.51 2014-09-17 15:10:57.000 260 33567.85 530.96 2257.90 30.51 2014-09-17 15:10:58.000 260 33567.98 530.99 2257.95 30.51 2014-09-17 15:10:59.000 260 33567.99 531.00 2257.90 30.51 2014-09-17 15:11:00.000 260 33567.92 531.01 2257.94 30.51 2014-09-17 15:11:00.000 260 33567.97 531.00 2257.90 30.51 2014-09-17 15:11:02.000 260 33568.01 530.98 2257.98 30.51 2014-09-17 15:11:03.000 260 33568.04 531.01 2258.03 30.51 2014-09-17 15:11:04.000 260 33568.11 530.98 2257.94 30.51 2014-09-17 15:11:05.000 260 33568.00 531.01 2257.98 30.51 2014-09-17 15:11:06.000 260 33568.08 531.00 2257.90 30.51 2014-09-17 15:11:07.000 260 33568.07 530.99 2257.92 30.51 2014-09-17 15:11:08.000 260 33568.10 530.99 2257.96 30.51 2014-09-17 15:11:09.000 260 33568.11 530.98 2258.01 30.51 2014-09-17 15:11:10.000 260 33568.20 530.96 2257.92 30.51 2014-09-17 15:11:11.000 260 33568.21 530.96 2257.99 30.51 2014-09-17 15:11:12.000 260 33568.19 531.00 2258.01 30.51 2014-09-17 15:11:13.000 260 33568.17 530.97 2258.05 30.51 2014-09-17 15:11:13.000 260 33568.31 530.98 2258.01 30.51 2014-09-17 15:11:15.000 260 33568.32 530.99 2258.07 30.51 2014-09-17 15:11:16.000 260 33568.31 531.01 2258.01 30.51 2014-09-17 15:11:17.000 260 33568.37 530.96 2258.01 30.51 2014-09-17 15:11:18.000 260 33568.39 530.96 2257.99 30.51 2014-09-17 15:11:19.000 260 33568.42 530.98 2257.97 30.51 2014-09-17 15:11:20.000 260 33568.40 531.01 2258.07 30.51 2014-09-17 15:11:21.000 260 33568.51 530.94 2257.95 30.51 2014-09-17 15:11:22.000 260 33568.61 530.99 2258.05 30.51 2014-09-17 15:11:23.000 260 33568.42 530.91 2258.05 30.51 2014-09-17 15:11:24.000 260 33568.58 530.96 2257.96 30.51 2014-09-17 15:11:25.000 260 33568.57 530.92 2257.93 30.51 2014-09-17 15:11:26.000 260 33568.68 530.93 2258.01 30.51 2014-09-17 15:11:27.000 260 33568.63 530.92 2258.00 30.51 2014-09-17 15:11:28.000 260 33568.71 530.92 2258.02 30.51 2014-09-17 15:11:29.000 260 33568.72 530.94 2258.01 30.51 2014-09-17 15:11:30.000 260 33568.79 530.93 2258.01 30.51 2014-09-17 15:11:31.000 260 33568.89 530.91 2257.94 30.51 2014-09-17 15:11:32.000 260 33568.92 530.84 2258.01 30.51 2014-09-17 15:11:33.000 260 33568.87 530.83 2258.02 30.51 2014-09-17 15:11:34.000 260 33568.97 530.90 2258.00 30.51 2014-09-17 15:11:35.000 260 33569.07 530.81 2257.98 30.51 2014-09-17 15:11:36.000 260 33569.03 530.86 2257.98 30.51 2014-09-17 15:11:37.000 260 33569.06 530.86 2257.96 30.51 2014-09-17 15:11:38.000 260 33569.19 530.82 2257.91 30.51 2014-09-17 15:11:39.000 260 33569.28 530.79 2257.90 30.51 2014-09-17 15:11:40.000 260 33569.14 530.81 2258.02 30.51 2014-09-17 15:11:41.000 260 33569.40 530.79 2257.93 30.51 2014-09-17 15:11:42.000 260 33569.35 530.80 2257.86 30.51 2014-09-17 15:11:43.000 260 33569.38 530.78 2257.91 30.51 2014-09-17 15:11:44.000 260 33569.42 530.75 2257.83 30.51 2014-09-17 15:11:45.000 260 33569.42 530.78 2257.78 30.51 2014-09-17 15:11:46.000 260 33569.46 530.74 2257.86 30.51 2014-09-17 15:11:47.000 260 33569.46 530.74 2257.82 30.51 2014-09-17 15:11:48.000 260 33569.59 530.74 2257.74 30.51 2014-09-17 15:11:49.000 260 33569.56 530.76 2257.74 30.51 2014-09-17 15:11:50.000 260 33569.56 530.76 2257.81 30.51 2014-09-17 15:11:51.000 260 33569.65 530.75 2257.80 30.51 2014-09-17 15:11:52.000 260 33569.57 530.75 2257.72 30.51 2014-09-17 15:11:53.000 260 33569.71 530.78 2257.77 30.51 2014-09-17 15:11:54.000 260 33569.82 530.76 2257.80 30.51 2014-09-17 15:11:54.000 260 33569.75 530.72 2257.82 30.51 2014-09-17 15:11:56.000 260 33569.91 530.78 2257.84 30.51 2014-09-17 15:11:57.000 260 33569.92 530.78 2257.77 30.51 2014-09-17 15:11:58.000 260 33569.87 530.74 2257.71 30.51 2014-09-17 15:11:59.000 260 33570.03 530.70 2257.82 30.51 2014-09-17 15:12:00.000 260 33570.20 530.71 2257.78 30.51 2014-09-17 15:12:01.000 260 33570.14 530.70 2257.75 30.51 2014-09-17 15:12:02.000 260 33570.21 530.65 2257.78 30.51 2014-09-17 15:12:03.000 260 33570.29 530.60 2257.74 30.51 2014-09-17 15:12:04.000 260 33570.31 530.58 2257.64 30.51 2014-09-17 15:12:05.000 260 33570.40 530.57 2257.65 30.51 2014-09-17 15:12:06.000 260 33570.67 530.51 2257.65 30.51 2014-09-17 15:12:07.000 260 33570.62 530.47 2257.69 30.51 2014-09-17 15:12:07.000 260 33570.76 530.41 2257.62 30.51 2014-09-17 15:12:09.000 260 33570.77 530.36 2257.51 30.51 2014-09-17 15:12:10.000 260 33570.89 530.32 2257.61 30.51 2014-09-17 15:12:11.000 260 33570.90 530.32 2257.58 30.51 2014-09-17 15:12:12.000 260 33570.99 530.26 2257.56 30.51 2014-09-17 15:12:13.000 260 33571.04 530.19 2257.51 30.51 2014-09-17 15:12:14.000 260 33571.16 530.21 2257.42 30.51 2014-09-17 15:12:15.000 260 33571.28 530.17 2257.46 30.51 2014-09-17 15:12:16.000 260 33571.18 530.13 2257.43 30.51 2014-09-17 15:12:17.000 260 33571.42 530.05 2257.42 30.51 2014-09-17 15:12:18.000 260 33571.60 530.00 2257.33 30.51 2014-09-17 15:12:19.000 260 33571.57 530.00 2257.33 30.51 2014-09-17 15:12:20.000 260 33571.70 529.92 2257.31 30.51 2014-09-17 15:12:21.000 260 33571.73 529.89 2257.27 30.51 2014-09-17 15:12:22.000 260 33571.83 529.85 2257.22 30.51 2014-09-17 15:12:23.000 260 33571.94 529.78 2257.18 30.51 2014-09-17 15:12:24.000 260 33572.03 529.77 2257.14 30.51 2014-09-17 15:12:25.000 260 33572.07 529.73 2257.05 30.51 2014-09-17 15:12:26.000 260 33572.13 529.64 2257.08 30.51 2014-09-17 15:12:27.000 260 33572.21 529.60 2257.04 30.51 2014-09-17 15:12:28.000 260 33572.18 529.55 2257.01 30.51 2014-09-17 15:12:29.000 260 33572.44 529.52 2256.96 30.51 2014-09-17 15:12:30.000 260 33572.55 529.53 2256.91 30.51 2014-09-17 15:12:31.000 260 33572.61 529.45 2256.83 30.51 2014-09-17 15:12:32.000 260 33572.69 529.47 2256.83 30.51 2014-09-17 15:12:33.000 260 33572.79 529.39 2256.75 30.51 2014-09-17 15:12:34.000 260 33572.87 529.35 2256.69 30.51 2014-09-17 15:12:35.000 260 33572.88 529.31 2256.66 30.51 2014-09-17 15:12:36.000 260 33573.01 529.30 2256.61 30.51 2014-09-17 15:12:37.000 260 33573.03 529.28 2256.56 30.51 2014-09-17 15:12:38.000 260 33573.09 529.17 2256.49 30.51 2014-09-17 15:12:39.000 260 33573.18 529.11 2256.49 30.51 2014-09-17 15:12:40.000 260 33573.20 529.08 2256.44 30.51 2014-09-17 15:12:41.000 260 33573.38 529.04 2256.43 30.51 2014-09-17 15:12:42.000 260 33573.36 529.03 2256.37 30.51 2014-09-17 15:12:43.000 260 33573.34 529.01 2256.34 30.51 2014-09-17 15:12:44.000 260 33573.51 528.93 2256.31 30.51 2014-09-17 15:12:45.000 260 33573.50 528.93 2256.21 30.51 2014-09-17 15:12:46.000 260 33573.58 528.91 2256.16 30.51 2014-09-17 15:12:47.000 260 33573.58 528.89 2256.15 30.51 2014-09-17 15:12:48.000 260 33573.69 528.84 2256.11 30.51 2014-09-17 15:12:48.000 260 33573.70 528.83 2256.09 30.51 2014-09-17 15:12:50.000 260 33573.79 528.81 2256.06 30.51 2014-09-17 15:12:51.000 260 33573.81 528.83 2256.01 30.51 2014-09-17 15:12:52.000 260 33573.73 528.80 2255.94 30.51 2014-09-17 15:12:53.000 260 33573.81 528.78 2255.99 30.51 2014-09-17 15:12:54.000 260 33573.90 528.80 2255.87 30.51 2014-09-17 15:12:55.000 260 33573.83 528.81 2255.81 30.51 2014-09-17 15:12:56.000 260 33573.94 528.78 2255.76 30.51 2014-09-17 15:12:57.000 260 33573.97 528.82 2255.74 30.51 2014-09-17 15:12:58.000 260 33573.96 528.78 2255.85 30.51 2014-09-17 15:12:59.000 260 33573.96 528.77 2255.82 30.51 2014-09-17 15:13:00.000 260 33574.17 528.79 2255.61 30.51 2014-09-17 15:13:01.000 260 33574.07 528.79 2255.67 30.51 2014-09-17 15:13:01.000 260 33574.22 528.78 2255.63 30.51 2014-09-17 15:13:03.000 260 33574.18 528.74 2255.60 30.51 2014-09-17 15:13:04.000 260 33574.27 528.74 2255.59 30.51 2014-09-17 15:13:05.000 260 33574.32 528.73 2255.51 30.51 2014-09-17 15:13:06.000 260 33574.20 528.79 2255.45 30.51 2014-09-17 15:13:07.000 260 33574.32 528.81 2255.47 30.51 2014-09-17 15:13:08.000 260 33574.37 528.75 2255.44 30.51 2014-09-17 15:13:09.000 260 33574.41 528.74 2255.44 30.51 2014-09-17 15:13:10.000 260 33574.42 528.77 2255.45 30.51 2014-09-17 15:13:11.000 260 33574.40 528.73 2255.44 30.51 2014-09-17 15:13:12.000 260 33574.55 528.76 2255.33 30.51 2014-09-17 15:13:13.000 260 33574.47 528.75 2255.35 30.51 2014-09-17 15:13:14.000 260 33574.44 528.79 2255.30 30.51 2014-09-17 15:13:15.000 260 33574.53 528.76 2255.36 30.51 2014-09-17 15:13:16.000 260 33574.55 528.78 2255.32 30.51 2014-09-17 15:13:17.000 260 33574.57 528.82 2255.27 30.51 2014-09-17 15:13:18.000 260 33574.50 528.83 2255.29 30.51 2014-09-17 15:13:19.000 260 33574.53 528.80 2255.31 30.51 2014-09-17 15:13:20.000 260 33574.59 528.84 2255.28 30.51 2014-09-17 15:13:21.000 260 33574.52 528.88 2255.29 30.51 2014-09-17 15:13:22.000 260 33574.45 528.84 2255.15 30.51 2014-09-17 15:13:23.000 260 33574.43 528.94 2255.26 30.51 2014-09-17 15:13:24.000 260 33574.52 529.00 2255.20 30.51 2014-09-17 15:13:25.000 260 33574.47 528.98 2255.25 30.51 2014-09-17 15:13:26.000 260 33574.46 528.99 2255.25 30.51 2014-09-17 15:13:27.000 260 33574.43 529.05 2255.14 30.51 2014-09-17 15:13:28.000 260 33574.40 529.01 2255.22 30.51 2014-09-17 15:13:29.000 260 33574.28 529.10 2255.28 30.51 2014-09-17 15:13:30.000 260 33574.33 529.16 2255.29 30.51 2014-09-17 15:13:31.000 260 33574.43 529.18 2255.25 30.51 2014-09-17 15:13:32.000 260 33574.30 529.22 2255.29 30.51 2014-09-17 15:13:33.000 260 33574.33 529.24 2255.34 30.51 2014-09-17 15:13:34.000 260 33574.24 529.27 2255.34 30.51 2014-09-17 15:13:35.000 260 33574.28 529.34 2255.36 30.51 2014-09-17 15:13:36.000 260 33574.35 529.34 2255.29 30.51 2014-09-17 15:13:37.000 260 33574.32 529.36 2255.38 30.51 2014-09-17 15:13:38.000 260 33574.35 529.38 2255.44 30.51 2014-09-17 15:13:39.000 260 33574.33 529.44 2255.41 30.51 2014-09-17 15:13:40.000 260 33574.29 529.38 2255.42 30.51 2014-09-17 15:13:41.000 260 33574.37 529.39 2255.50 30.51 2014-09-17 15:13:42.000 260 33574.41 529.41 2255.56 30.51 2014-09-17 15:13:42.000 260 33574.26 529.40 2255.52 30.51 2014-09-17 15:13:44.000 260 33574.45 529.39 2255.59 30.51 2014-09-17 15:13:45.000 260 33574.47 529.38 2255.59 30.51 2014-09-17 15:13:46.000 260 33574.37 529.35 2255.62 30.51 2014-09-17 15:13:47.000 260 33574.47 529.36 2255.66 30.51 2014-09-17 15:13:48.000 260 33574.53 529.31 2255.68 30.51 2014-09-17 15:13:49.000 260 33574.59 529.30 2255.66 30.51 2014-09-17 15:13:50.000 260 33574.61 529.30 2255.70 30.51 2014-09-17 15:13:51.000 260 33574.68 529.23 2255.66 30.51 2014-09-17 15:13:52.000 260 33574.64 529.24 2255.66 30.51 2014-09-17 15:13:53.000 260 33574.82 529.24 2255.70 30.51 2014-09-17 15:13:54.000 260 33574.89 529.17 2255.75 30.51 2014-09-17 15:13:55.000 260 33574.92 529.18 2255.68 30.51 2014-09-17 15:13:55.000 260 33574.92 529.14 2255.73 30.51 2014-09-17 15:13:57.000 260 33575.02 529.05 2255.66 30.51 2014-09-17 15:13:58.000 260 33575.08 528.99 2255.69 30.51 2014-09-17 15:13:59.000 260 33575.11 529.03 2255.78 30.51 2014-09-17 15:14:00.000 260 33575.30 528.91 2255.68 30.51 2014-09-17 15:14:01.000 260 33575.26 528.90 2255.64 30.51 2014-09-17 15:14:02.000 260 33575.31 528.85 2255.81 30.51 2014-09-17 15:14:03.000 260 33575.39 528.81 2255.69 30.51 2014-09-17 15:14:04.000 260 33575.33 528.77 2255.59 30.51 2014-09-17 15:14:05.000 260 33575.46 528.71 2255.57 30.51 2014-09-17 15:14:06.000 260 33575.49 528.69 2255.60 30.51 2014-09-17 15:14:07.000 260 33575.52 528.65 2255.57 30.51 2014-09-17 15:14:08.000 260 33575.64 528.62 2255.68 30.51 2014-09-17 15:14:09.000 260 33575.67 528.59 2255.60 30.51 2014-09-17 15:14:10.000 260 33575.67 528.53 2255.60 30.51 2014-09-17 15:14:11.000 260 33575.86 528.53 2255.60 30.51 2014-09-17 15:14:12.000 260 33575.92 528.51 2255.51 30.51 2014-09-17 15:14:13.000 260 33575.93 528.48 2255.46 30.51 2014-09-17 15:14:14.000 260 33575.90 528.44 2255.53 30.51 2014-09-17 15:14:15.000 260 33576.18 528.43 2255.41 30.51 2014-09-17 15:14:16.000 260 33576.02 528.38 2255.52 30.51 2014-09-17 15:14:17.000 260 33576.19 528.35 2255.45 30.51 2014-09-17 15:14:18.000 260 33576.27 528.31 2255.46 30.51 2014-09-17 15:14:19.000 260 33576.29 528.27 2255.49 30.51 2014-09-17 15:14:20.000 260 33576.36 528.24 2255.39 30.51 2014-09-17 15:14:21.000 260 33576.48 528.25 2255.39 30.51 2014-09-17 15:14:22.000 260 33576.40 528.21 2255.40 30.51 2014-09-17 15:14:23.000 260 33576.57 528.27 2255.28 30.51 2014-09-17 15:14:24.000 260 33576.54 528.17 2255.31 30.51 2014-09-17 15:14:25.000 260 33576.63 528.13 2255.27 30.51 2014-09-17 15:14:26.000 260 33576.60 528.13 2255.20 30.51 2014-09-17 15:14:27.000 260 33576.71 528.16 2255.22 30.51 2014-09-17 15:14:28.000 260 33576.68 528.10 2255.14 30.51 2014-09-17 15:14:29.000 260 33576.88 528.11 2255.15 30.51 2014-09-17 15:14:30.000 260 33576.84 528.07 2255.12 30.51 2014-09-17 15:14:31.000 260 33576.87 528.11 2255.06 30.51 2014-09-17 15:14:32.000 260 33576.91 528.06 2255.07 30.51 2014-09-17 15:14:33.000 260 33576.97 528.04 2255.09 30.51 2014-09-17 15:14:34.000 260 33577.08 528.00 2255.01 30.51 2014-09-17 15:14:35.000 260 33577.08 528.03 2255.05 30.51 2014-09-17 15:14:36.000 260 33577.19 527.98 2255.11 30.51 2014-09-17 15:14:36.000 260 33577.19 528.00 2255.01 30.51 2014-09-17 15:14:38.000 260 33577.21 527.97 2254.86 30.51 2014-09-17 15:14:39.000 260 33577.24 527.98 2254.98 30.51 2014-09-17 15:14:40.000 260 33577.23 527.94 2255.01 30.51 2014-09-17 15:14:41.000 260 33577.35 527.88 2254.91 30.51 2014-09-17 15:14:42.000 260 33577.44 527.90 2254.92 30.51 2014-09-17 15:14:43.000 260 33577.50 527.85 2254.88 30.51 2014-09-17 15:14:44.000 260 33577.56 527.82 2254.84 30.51 2014-09-17 15:14:45.000 260 33577.64 527.77 2254.84 30.51 2014-09-17 15:14:46.000 260 33577.70 527.82 2254.82 30.51 2014-09-17 15:14:47.000 260 33577.78 527.76 2254.79 30.51 2014-09-17 15:14:48.000 260 33577.78 527.74 2254.74 30.51 2014-09-17 15:14:49.000 260 33577.76 527.68 2254.71 30.51 2014-09-17 15:14:49.000 260 33577.96 527.70 2254.69 30.51 2014-09-17 15:14:51.000 260 33578.03 527.62 2254.72 30.51 2014-09-17 15:14:52.000 260 33578.00 527.65 2254.64 30.51 2014-09-17 15:14:53.000 260 33578.03 527.60 2254.77 30.51 2014-09-17 15:14:54.000 260 33578.19 527.59 2254.63 30.51 2014-09-17 15:14:55.000 260 33578.25 527.54 2254.57 30.51 2014-09-17 15:14:56.000 260 33578.34 527.53 2254.57 30.51 2014-09-17 15:14:57.000 260 33578.45 527.48 2254.56 30.51 2014-09-17 15:14:58.000 260 33578.43 527.46 2254.53 30.51 2014-09-17 15:14:59.000 260 33578.44 527.47 2254.57 30.51 2014-09-17 15:15:00.000 260 33578.59 527.42 2254.47 30.51 2014-09-17 15:15:01.000 260 33578.60 527.43 2254.44 30.51 2014-09-17 15:15:02.000 260 33578.67 527.38 2254.42 30.51 2014-09-17 15:15:03.000 260 33578.71 527.40 2254.42 30.51 2014-09-17 15:15:04.000 260 33578.74 527.34 2254.38 30.51 2014-09-17 15:15:05.000 260 33578.67 527.34 2254.38 30.51 2014-09-17 15:15:06.000 260 33578.82 527.33 2254.28 30.51 2014-09-17 15:15:07.000 260 33578.79 527.27 2254.28 30.51 2014-09-17 15:15:08.000 260 33578.91 527.28 2254.28 30.51 2014-09-17 15:15:09.000 260 33578.95 527.28 2254.16 30.51 2014-09-17 15:15:10.000 260 33578.95 527.28 2254.26 30.51 2014-09-17 15:15:11.000 260 33578.97 527.31 2254.25 30.51 2014-09-17 15:15:12.000 260 33579.02 527.31 2254.17 30.51 2014-09-17 15:15:13.000 260 33579.09 527.29 2254.24 30.51 2014-09-17 15:15:14.000 260 33579.06 527.27 2254.15 30.51 2014-09-17 15:15:15.000 260 33579.12 527.30 2254.20 30.51 2014-09-17 15:15:16.000 260 33579.13 527.29 2254.07 30.51 2014-09-17 15:15:17.000 260 33579.24 527.27 2254.10 30.51 2014-09-17 15:15:18.000 260 33579.18 527.28 2254.20 30.51 2014-09-17 15:15:19.000 260 33579.28 527.24 2254.08 30.51 2014-09-17 15:15:20.000 260 33579.23 527.26 2254.07 30.51 2014-09-17 15:15:21.000 260 33579.43 527.27 2254.07 30.51 2014-09-17 15:15:22.000 260 33579.29 527.25 2254.13 30.51 2014-09-17 15:15:23.000 260 33579.29 527.29 2254.07 30.51 2014-09-17 15:15:24.000 260 33579.39 527.23 2254.07 30.51 2014-09-17 15:15:25.000 260 33579.39 527.24 2254.03 30.51 2014-09-17 15:15:26.000 260 33579.39 527.23 2254.04 30.51 2014-09-17 15:15:27.000 260 33579.39 527.27 2254.05 30.51 2014-09-17 15:15:28.000 260 33579.47 527.25 2254.04 30.51 2014-09-17 15:15:29.000 260 33579.47 527.19 2254.00 30.51 2014-09-17 15:15:30.000 260 33579.59 527.21 2254.14 30.51 2014-09-17 15:15:30.000 260 33579.59 527.21 2254.03 30.51 2014-09-17 15:15:32.000 260 33579.50 527.20 2254.02 30.51 2014-09-17 15:15:33.000 260 33579.61 527.21 2254.02 30.51 2014-09-17 15:15:34.000 260 33579.67 527.21 2254.10 30.51 2014-09-17 15:15:35.000 260 33579.53 527.15 2254.09 30.51 2014-09-17 15:15:36.000 260 33579.71 527.16 2254.01 30.51 2014-09-17 15:15:37.000 260 33579.68 527.17 2253.96 30.51 2014-09-17 15:15:38.000 260 33579.61 527.13 2253.98 30.51 2014-09-17 15:15:39.000 260 33579.75 527.13 2253.99 30.51 2014-09-17 15:15:40.000 260 33579.76 527.11 2253.98 30.51 2014-09-17 15:15:41.000 260 33579.80 527.09 2253.97 30.51 2014-09-17 15:15:42.000 260 33579.86 527.10 2254.01 30.51 2014-09-17 15:15:43.000 260 33579.87 527.05 2254.01 30.51 2014-09-17 15:15:43.000 260 33579.83 527.03 2253.95 30.51 2014-09-17 15:15:45.000 260 33579.92 527.05 2254.04 30.51 2014-09-17 15:15:46.000 260 33579.95 526.96 2253.87 30.51 2014-09-17 15:15:47.000 260 33580.04 526.99 2254.10 30.51 2014-09-17 15:15:48.000 260 33580.09 526.94 2254.01 30.51 2014-09-17 15:15:49.000 260 33580.17 526.91 2254.05 30.51 2014-09-17 15:15:50.000 260 33580.17 526.90 2254.02 30.51 2014-09-17 15:15:51.000 260 33580.23 526.88 2254.01 30.51 2014-09-17 15:15:52.000 260 33580.18 526.84 2253.99 30.51 2014-09-17 15:15:53.000 260 33580.29 526.84 2254.06 30.51 2014-09-17 15:15:54.000 260 33580.34 526.84 2254.01 30.51 2014-09-17 15:15:55.000 260 33580.30 526.82 2253.94 30.51 2014-09-17 15:15:56.000 260 33580.31 526.79 2253.98 30.51 2014-09-17 15:15:57.000 260 33580.37 526.75 2253.98 30.51 2014-09-17 15:15:58.000 260 33580.42 526.71 2254.00 30.51 2014-09-17 15:15:59.000 260 33580.40 526.73 2253.89 30.51 2014-09-17 15:16:00.000 260 33580.54 526.67 2253.90 30.51 2014-09-17 15:16:01.000 260 33580.45 526.59 2253.86 30.51 2014-09-17 15:16:02.000 260 33580.50 526.59 2253.89 30.51 2014-09-17 15:16:03.000 260 33580.48 526.62 2254.01 30.51 2014-09-17 15:16:04.000 260 33580.67 526.60 2253.88 30.51 2014-09-17 15:16:05.000 260 33580.58 526.63 2253.97 30.51 2014-09-17 15:16:06.000 260 33580.68 526.58 2253.99 30.51 2014-09-17 15:16:07.000 260 33580.67 526.61 2253.88 30.51 2014-09-17 15:16:08.000 260 33580.70 526.55 2253.91 30.51 2014-09-17 15:16:09.000 260 33580.79 526.52 2253.83 30.51 2014-09-17 15:16:10.000 260 33580.85 526.53 2253.82 30.51 2014-09-17 15:16:11.000 260 33580.87 526.48 2253.88 30.51 2014-09-17 15:16:12.000 260 33580.84 526.40 2253.92 30.51 2014-09-17 15:16:13.000 260 33580.97 526.45 2253.81 30.51 2014-09-17 15:16:14.000 260 33580.82 526.42 2253.80 30.51 2014-09-17 15:16:15.000 260 33580.98 526.39 2253.80 30.51 2014-09-17 15:16:16.000 260 33580.91 526.37 2253.72 30.51 2014-09-17 15:16:17.000 260 33580.98 526.40 2253.82 30.51 2014-09-17 15:16:18.000 260 33581.06 526.39 2253.78 30.51 2014-09-17 15:16:19.000 260 33581.11 526.34 2253.77 30.51 2014-09-17 15:16:20.000 260 33581.07 526.33 2253.70 30.51 2014-09-17 15:16:21.000 260 33581.12 526.33 2253.76 30.51 2014-09-17 15:16:22.000 260 33581.18 526.29 2253.77 30.51 2014-09-17 15:16:23.000 260 33581.22 526.27 2253.73 30.51 2014-09-17 15:16:24.000 260 33581.17 526.23 2253.85 30.51 2014-09-17 15:16:24.000 260 33581.32 526.22 2253.75 30.51 2014-09-17 15:16:26.000 260 33581.24 526.22 2253.71 30.51 2014-09-17 15:16:27.000 260 33581.30 526.24 2253.81 30.51 2014-09-17 15:16:28.000 260 33581.27 526.18 2253.75 30.51 2014-09-17 15:16:29.000 260 33581.43 526.22 2253.73 30.51 2014-09-17 15:16:30.000 260 33581.34 526.15 2253.76 30.51 2014-09-17 15:16:31.000 260 33581.38 526.17 2253.72 30.51 2014-09-17 15:16:32.000 260 33581.32 526.16 2253.72 30.51 2014-09-17 15:16:33.000 260 33581.40 526.13 2253.62 30.51 2014-09-17 15:16:34.000 260 33581.36 526.12 2253.81 30.51 2014-09-17 15:16:35.000 260 33581.43 526.11 2253.71 30.51 2014-09-17 15:16:36.000 260 33581.47 526.10 2253.72 30.51 2014-09-17 15:16:37.000 260 33581.42 526.10 2253.67 30.51 2014-09-17 15:16:37.000 260 33581.55 526.07 2253.72 30.51 2014-09-17 15:16:39.000 260 33581.61 526.06 2253.61 30.51 2014-09-17 15:16:40.000 260 33581.52 526.09 2253.68 30.51 2014-09-17 15:16:41.000 260 33581.70 526.03 2253.70 30.51 2014-09-17 15:16:42.000 260 33581.64 526.02 2253.68 30.51 2014-09-17 15:16:43.000 260 33581.59 526.02 2253.61 30.51 2014-09-17 15:16:44.000 260 33581.66 526.00 2253.65 30.51 2014-09-17 15:16:45.000 260 33581.67 525.99 2253.65 30.51 2014-09-17 15:16:46.000 260 33581.76 525.95 2253.64 30.51 2014-09-17 15:16:47.000 260 33581.76 525.93 2253.67 30.51 2014-09-17 15:16:48.000 260 33581.72 525.90 2253.60 30.51 2014-09-17 15:16:49.000 260 33581.79 525.97 2253.66 30.51 2014-09-17 15:16:50.000 260 33581.76 525.98 2253.66 30.51 2014-09-17 15:16:51.000 260 33581.79 525.90 2253.56 30.51 2014-09-17 15:16:52.000 260 33581.78 525.92 2253.65 30.51 2014-09-17 15:16:53.000 260 33581.79 525.88 2253.58 30.51 2014-09-17 15:16:54.000 260 33581.88 525.88 2253.52 30.51 2014-09-17 15:16:55.000 260 33581.81 525.89 2253.60 30.51 2014-09-17 15:16:56.000 260 33581.85 525.88 2253.59 30.51 2014-09-17 15:16:57.000 260 33581.86 525.83 2253.54 30.51 2014-09-17 15:16:58.000 260 33581.93 525.86 2253.60 30.51 2014-09-17 15:16:59.000 260 33581.92 525.88 2253.58 30.51 2014-09-17 15:17:00.000 260 33581.94 525.85 2253.60 30.51 2014-09-17 15:17:01.000 260 33581.95 525.85 2253.58 30.51 2014-09-17 15:17:02.000 260 33581.93 525.80 2253.64 30.51 2014-09-17 15:17:03.000 260 33581.95 525.79 2253.59 30.51 2014-09-17 15:17:04.000 260 33581.97 525.84 2253.59 30.51 2014-09-17 15:17:05.000 260 33582.04 525.81 2253.55 30.51 2014-09-17 15:17:06.000 260 33581.90 525.77 2253.67 30.51 2014-09-17 15:17:07.000 260 33582.04 525.84 2253.68 30.51 2014-09-17 15:17:08.000 260 33581.97 525.82 2253.62 30.51 2014-09-17 15:17:09.000 260 33582.06 525.82 2253.58 30.51 2014-09-17 15:17:10.000 260 33582.01 525.78 2253.52 30.51 2014-09-17 15:17:11.000 260 33582.02 525.78 2253.63 30.51 2014-09-17 15:17:12.000 260 33582.04 525.75 2253.61 30.51 2014-09-17 15:17:13.000 260 33582.08 525.72 2253.62 30.51 2014-09-17 15:17:14.000 260 33582.12 525.71 2253.59 30.51 2014-09-17 15:17:15.000 260 33582.00 525.74 2253.70 30.51 2014-09-17 15:17:16.000 260 33582.13 525.75 2253.64 30.51 2014-09-17 15:17:17.000 260 33582.06 525.74 2253.66 30.51 2014-09-17 15:17:18.000 260 33581.99 525.72 2253.66 30.51 2014-09-17 15:17:18.000 260 33582.19 525.67 2253.71 30.51 2014-09-17 15:17:20.000 260 33581.98 525.67 2253.69 30.51 2014-09-17 15:17:21.000 260 33582.07 525.68 2253.64 30.51 2014-09-17 15:17:22.000 260 33582.08 525.70 2253.66 30.51 2014-09-17 15:17:23.000 260 33582.07 525.69 2253.70 30.51 2014-09-17 15:17:24.000 260 33582.12 525.69 2253.70 30.51 2014-09-17 15:17:25.000 260 33582.15 525.64 2253.70 30.51 2014-09-17 15:17:26.000 260 33582.09 525.63 2253.71 30.51 2014-09-17 15:17:27.000 260 33582.14 525.69 2253.64 30.51 2014-09-17 15:17:28.000 260 33582.19 525.64 2253.74 30.51 2014-09-17 15:17:29.000 260 33582.16 525.64 2253.67 30.51 2014-09-17 15:17:30.000 260 33582.25 525.67 2253.68 30.51 2014-09-17 15:17:31.000 260 33582.23 525.61 2253.64 30.51 2014-09-17 15:17:31.000 260 33582.20 525.55 2253.64 30.51 2014-09-17 15:17:33.000 260 33582.22 525.62 2253.74 30.51 2014-09-17 15:17:34.000 260 33582.21 525.55 2253.68 30.51 2014-09-17 15:17:35.000 260 33582.20 525.56 2253.70 30.51 2014-09-17 15:17:36.000 260 33582.14 525.53 2253.72 30.51 2014-09-17 15:17:37.000 260 33582.28 525.51 2253.61 30.51 2014-09-17 15:17:38.000 260 33582.23 525.49 2253.66 30.51 2014-09-17 15:17:39.000 260 33582.32 525.50 2253.73 30.51 2014-09-17 15:17:40.000 260 33582.33 525.47 2253.70 30.51 2014-09-17 15:17:41.000 260 33582.36 525.50 2253.80 30.51 2014-09-17 15:17:42.000 260 33582.41 525.47 2253.74 30.51 2014-09-17 15:17:43.000 260 33582.29 525.46 2253.86 30.51 2014-09-17 15:17:44.000 260 33582.31 525.45 2253.82 30.51 2014-09-17 15:17:45.000 260 33582.41 525.40 2253.69 30.51 2014-09-17 15:17:46.000 260 33582.33 525.42 2253.73 30.51 2014-09-17 15:17:47.000 260 33582.31 525.41 2253.92 30.51 2014-09-17 15:17:48.000 260 33582.25 525.40 2253.72 30.51 2014-09-17 15:17:49.000 260 33582.36 525.41 2253.71 30.51 2014-09-17 15:17:50.000 260 33582.31 525.38 2253.77 30.51 2014-09-17 15:17:51.000 260 33582.39 525.36 2253.80 30.51 2014-09-17 15:17:52.000 260 33582.34 525.30 2253.71 30.51 2014-09-17 15:17:53.000 260 33582.28 525.34 2253.74 30.51 2014-09-17 15:17:54.000 260 33582.26 525.33 2253.74 30.51 2014-09-17 15:17:55.000 260 33582.35 525.34 2253.70 30.51 2014-09-17 15:17:56.000 260 33582.34 525.33 2253.73 30.51 2014-09-17 15:17:57.000 260 33582.38 525.31 2253.71 30.51 2014-09-17 15:17:58.000 260 33582.36 525.32 2253.76 30.51 2014-09-17 15:17:59.000 260 33582.28 525.31 2253.75 30.51 2014-09-17 15:18:00.000 260 33582.35 525.33 2253.72 30.51 2014-09-17 15:18:01.000 260 33582.39 525.30 2253.73 30.51 2014-09-17 15:18:02.000 260 33582.42 525.26 2253.73 30.51 2014-09-17 15:18:03.000 260 33582.35 525.27 2253.70 30.51 2014-09-17 15:18:04.000 260 33582.39 525.30 2253.76 30.51 2014-09-17 15:18:05.000 260 33582.35 525.23 2253.78 30.51 2014-09-17 15:18:06.000 260 33582.34 525.26 2253.91 30.51 2014-09-17 15:18:07.000 260 33582.28 525.24 2253.84 30.51 2014-09-17 15:18:08.000 260 33582.36 525.25 2253.74 30.51 2014-09-17 15:18:09.000 260 33582.31 525.25 2253.79 30.51 2014-09-17 15:18:10.000 260 33582.26 525.26 2253.83 30.51 2014-09-17 15:18:11.000 260 33582.19 525.26 2253.89 30.51 2014-09-17 15:18:12.000 260 33582.28 525.26 2253.79 30.51 2014-09-17 15:18:12.000 260 33582.38 525.26 2253.81 30.51 2014-09-17 15:18:14.000 260 33582.26 525.24 2253.79 30.51 2014-09-17 15:18:15.000 260 33582.22 525.20 2253.85 30.51 2014-09-17 15:18:16.000 260 33582.23 525.21 2253.88 30.51 2014-09-17 15:18:17.000 260 33582.17 525.22 2253.87 30.51 2014-09-17 15:18:18.000 260 33582.28 525.19 2253.93 30.51 2014-09-17 15:18:19.000 260 33582.17 525.24 2253.92 30.51 2014-09-17 15:18:20.000 260 33582.22 525.21 2253.97 30.51 2014-09-17 15:18:21.000 260 33582.19 525.19 2253.89 30.51 2014-09-17 15:18:22.000 260 33582.17 525.21 2253.85 30.51 2014-09-17 15:18:23.000 260 33582.23 525.19 2253.96 30.51 2014-09-17 15:18:24.000 260 33582.09 525.19 2253.92 30.51 2014-09-17 15:18:25.000 260 33582.13 525.17 2253.92 30.51 2014-09-17 15:18:25.000 260 33582.07 525.20 2253.94 30.51 2014-09-17 15:18:27.000 260 33582.16 525.12 2254.01 30.51 2014-09-17 15:18:28.000 260 33582.06 525.22 2253.98 30.51 2014-09-17 15:18:29.000 260 33582.10 525.15 2253.97 30.51 2014-09-17 15:18:30.000 260 33582.09 525.14 2253.95 30.51 2014-09-17 15:18:31.000 260 33582.00 525.15 2254.00 30.51 2014-09-17 15:18:32.000 260 33582.04 525.16 2254.08 30.51 2014-09-17 15:18:33.000 260 33582.00 525.19 2253.98 30.51 2014-09-17 15:18:34.000 260 33582.02 525.17 2253.98 30.51 2014-09-17 15:18:35.000 260 33582.08 525.14 2253.99 30.51 2014-09-17 15:18:36.000 260 33582.06 525.15 2254.08 30.51 2014-09-17 15:18:37.000 260 33581.94 525.16 2254.03 30.51 2014-09-17 15:18:38.000 260 33581.97 525.15 2253.98 30.51 2014-09-17 15:18:39.000 260 33582.04 525.13 2254.07 30.51 2014-09-17 15:18:40.000 260 33581.91 525.18 2254.10 30.51 2014-09-17 15:18:41.000 260 33581.83 525.15 2254.06 30.51 2014-09-17 15:18:42.000 260 33582.00 525.16 2254.13 30.51 2014-09-17 15:18:43.000 260 33581.98 525.17 2254.17 30.51 2014-09-17 15:18:44.000 260 33581.89 525.16 2254.19 30.51 2014-09-17 15:18:45.000 260 33581.85 525.15 2254.08 30.51 2014-09-17 15:18:46.000 260 33581.94 525.17 2254.17 30.51 2014-09-17 15:18:47.000 260 33581.88 525.20 2254.13 30.51 2014-09-17 15:18:48.000 260 33581.84 525.15 2254.17 30.51 2014-09-17 15:18:49.000 260 33581.79 525.20 2254.18 30.51 2014-09-17 15:18:50.000 260 33581.78 525.17 2254.17 30.51 2014-09-17 15:18:51.000 260 33581.82 525.13 2254.19 30.51 2014-09-17 15:18:52.000 260 33581.71 525.18 2254.15 30.51 2014-09-17 15:18:53.000 260 33581.65 525.17 2254.18 30.51 2014-09-17 15:18:54.000 260 33581.70 525.16 2254.28 30.51 2014-09-17 15:18:55.000 260 33581.73 525.12 2254.32 30.51 2014-09-17 15:18:56.000 260 33581.63 525.10 2254.29 30.51 2014-09-17 15:18:57.000 260 33581.57 525.15 2254.30 30.51 2014-09-17 15:18:58.000 260 33581.60 525.16 2254.33 30.51 2014-09-17 15:18:59.000 260 33581.51 525.17 2254.24 30.51 2014-09-17 15:19:00.000 260 33581.53 525.09 2254.26 30.51 2014-09-17 15:19:01.000 260 33581.50 525.19 2254.29 30.51 2014-09-17 15:19:02.000 260 33581.45 525.19 2254.30 30.51 2014-09-17 15:19:03.000 260 33581.54 525.16 2254.38 30.51 2014-09-17 15:19:04.000 260 33581.47 525.20 2254.36 30.51 2014-09-17 15:19:05.000 260 33581.45 525.22 2254.41 30.51 2014-09-17 15:19:06.000 260 33581.32 525.17 2254.41 30.51 2014-09-17 15:19:06.000 260 33581.43 525.17 2254.36 30.51 2014-09-17 15:19:08.000 260 33581.38 525.20 2254.44 30.51 2014-09-17 15:19:09.000 260 33581.36 525.18 2254.40 30.51 2014-09-17 15:19:10.000 260 33581.27 525.22 2254.42 30.51 2014-09-17 15:19:11.000 260 33581.25 525.22 2254.51 30.51 2014-09-17 15:19:12.000 260 33581.24 525.22 2254.49 30.51 2014-09-17 15:19:13.000 260 33581.20 525.20 2254.49 30.51 2014-09-17 15:19:14.000 260 33581.11 525.19 2254.48 30.51 2014-09-17 15:19:15.000 260 33581.22 525.21 2254.53 30.51 2014-09-17 15:19:16.000 260 33581.15 525.24 2254.55 30.51 2014-09-17 15:19:17.000 260 33581.12 525.23 2254.58 30.51 2014-09-17 15:19:18.000 260 33581.10 525.23 2254.69 30.51 2014-09-17 15:19:19.000 260 33581.10 525.24 2254.67 30.51 2014-09-17 15:19:19.000 260 33581.11 525.20 2254.58 30.51 2014-09-17 15:19:21.000 260 33580.96 525.20 2254.69 30.51 2014-09-17 15:19:22.000 260 33581.02 525.26 2254.65 30.51 2014-09-17 15:19:23.000 260 33580.94 525.20 2254.73 30.51 2014-09-17 15:19:24.000 260 33581.04 525.23 2254.60 30.51 2014-09-17 15:19:25.000 260 33580.98 525.23 2254.76 30.51 2014-09-17 15:19:26.000 260 33580.85 525.25 2254.80 30.51 2014-09-17 15:19:27.000 260 33580.85 525.19 2254.79 30.51 2014-09-17 15:19:28.000 260 33580.92 525.21 2254.79 30.51 2014-09-17 15:19:29.000 260 33580.90 525.24 2254.76 30.51 2014-09-17 15:19:30.000 260 33580.85 525.22 2254.84 30.51 2014-09-17 15:19:31.000 260 33580.72 525.22 2254.77 30.51 2014-09-17 15:19:32.000 260 33580.73 525.22 2254.79 30.51 2014-09-17 15:19:33.000 260 33580.70 525.25 2254.79 30.51 2014-09-17 15:19:34.000 260 33580.64 525.25 2254.92 30.51 2014-09-17 15:19:35.000 260 33580.64 525.25 2254.95 30.51 2014-09-17 15:19:36.000 260 33580.70 525.22 2254.94 30.51 2014-09-17 15:19:37.000 260 33580.50 525.28 2254.89 30.51 2014-09-17 15:19:38.000 260 33580.58 525.25 2254.97 30.51 2014-09-17 15:19:39.000 260 33580.49 525.28 2254.93 30.51 2014-09-17 15:19:40.000 260 33580.50 525.29 2254.86 30.51 2014-09-17 15:19:41.000 260 33580.36 525.28 2254.94 30.51 2014-09-17 15:19:42.000 260 33580.43 525.30 2254.95 30.51 2014-09-17 15:19:43.000 260 33580.46 525.28 2255.03 30.51 2014-09-17 15:19:44.000 260 33580.42 525.27 2255.00 30.51 2014-09-17 15:19:45.000 260 33580.41 525.27 2254.98 30.51 2014-09-17 15:19:46.000 260 33580.30 525.37 2254.95 30.51 2014-09-17 15:19:47.000 260 33580.29 525.31 2255.04 30.51 2014-09-17 15:19:48.000 260 33580.26 525.40 2255.11 30.51 2014-09-17 15:19:49.000 260 33580.31 525.37 2255.07 30.51 2014-09-17 15:19:50.000 260 33580.27 525.36 2255.04 30.51 2014-09-17 15:19:51.000 260 33580.14 525.36 2255.13 30.51 2014-09-17 15:19:52.000 260 33580.12 525.37 2255.14 30.51 2014-09-17 15:19:53.000 260 33580.16 525.41 2255.07 30.51 2014-09-17 15:19:54.000 260 33580.08 525.38 2255.16 30.51 2014-09-17 15:19:55.000 260 33580.19 525.41 2255.28 30.51 2014-09-17 15:19:56.000 260 33580.03 525.34 2255.22 30.51 2014-09-17 15:19:57.000 260 33579.97 525.43 2255.28 30.51 2014-09-17 15:19:58.000 260 33579.94 525.39 2255.22 30.51 2014-09-17 15:19:59.000 260 33579.92 525.42 2255.31 30.51 2014-09-17 15:20:00.000 260 33579.89 525.40 2255.27 30.51 2014-09-17 15:20:00.000 260 33579.99 525.38 2255.20 30.51 2014-09-17 15:20:02.000 260 33579.85 525.40 2255.26 30.51 2014-09-17 15:20:03.000 260 33579.84 525.42 2255.34 30.51 2014-09-17 15:20:04.000 260 33579.78 525.43 2255.33 30.51 2014-09-17 15:20:05.000 260 33579.83 525.37 2255.28 30.51 2014-09-17 15:20:06.000 260 33579.78 525.39 2255.30 30.51 2014-09-17 15:20:07.000 260 33579.72 525.45 2255.41 30.51 2014-09-17 15:20:08.000 260 33579.71 525.42 2255.38 30.51 2014-09-17 15:20:09.000 260 33579.58 525.39 2255.35 30.51 2014-09-17 15:20:10.000 260 33579.59 525.39 2255.39 30.51 2014-09-17 15:20:11.000 260 33579.61 525.43 2255.41 30.51 2014-09-17 15:20:12.000 260 33579.61 525.46 2255.51 30.51 2014-09-17 15:20:13.000 260 33579.69 525.37 2255.47 30.51 2014-09-17 15:20:13.000 260 33579.55 525.38 2255.42 30.51 2014-09-17 15:20:15.000 260 33579.54 525.42 2255.50 30.51 2014-09-17 15:20:16.000 260 33579.46 525.41 2255.43 30.51 2014-09-17 15:20:17.000 260 33579.47 525.42 2255.53 30.51 2014-09-17 15:20:18.000 260 33579.39 525.48 2255.57 30.51 2014-09-17 15:20:19.000 260 33579.55 525.40 2255.50 30.51 2014-09-17 15:20:20.000 260 33579.40 525.42 2255.60 30.51 2014-09-17 15:20:21.000 260 33579.39 525.47 2255.63 30.51 2014-09-17 15:20:22.000 260 33579.34 525.46 2255.60 30.51 2014-09-17 15:20:23.000 260 33579.30 525.43 2255.60 30.51 2014-09-17 15:20:24.000 260 33579.25 525.42 2255.60 30.51 2014-09-17 15:20:25.000 260 33579.35 525.42 2255.72 30.51 2014-09-17 15:20:26.000 260 33579.25 525.45 2255.63 30.51 2014-09-17 15:20:27.000 260 33579.25 525.42 2255.61 30.51 2014-09-17 15:20:28.000 260 33579.16 525.45 2255.71 30.51 2014-09-17 15:20:29.000 260 33579.10 525.45 2255.69 30.51 2014-09-17 15:20:30.000 260 33579.14 525.48 2255.63 30.51 2014-09-17 15:20:31.000 260 33579.15 525.51 2255.76 30.51 2014-09-17 15:20:32.000 260 33579.06 525.51 2255.78 30.51 2014-09-17 15:20:33.000 260 33579.01 525.50 2255.78 30.51 2014-09-17 15:20:34.000 260 33579.03 525.48 2255.81 30.51 2014-09-17 15:20:35.000 260 33578.93 525.49 2255.78 30.51 2014-09-17 15:20:36.000 260 33578.93 525.51 2255.81 30.51 2014-09-17 15:20:37.000 260 33578.91 525.52 2255.85 30.51 2014-09-17 15:20:38.000 260 33578.94 525.50 2255.79 30.51 2014-09-17 15:20:39.000 260 33578.75 525.50 2255.87 30.51 2014-09-17 15:20:40.000 260 33578.83 525.52 2255.81 30.51 2014-09-17 15:20:41.000 260 33578.82 525.54 2255.90 30.51 2014-09-17 15:20:42.000 260 33578.82 525.58 2255.91 30.51 2014-09-17 15:20:43.000 260 33578.76 525.59 2255.89 30.51 2014-09-17 15:20:44.000 260 33578.66 525.56 2255.94 30.51 2014-09-17 15:20:45.000 260 33578.63 525.63 2255.97 30.51 2014-09-17 15:20:46.000 260 33578.59 525.60 2255.96 30.51 2014-09-17 15:20:47.000 260 33578.47 525.59 2255.97 30.51 2014-09-17 15:20:48.000 260 33578.48 525.60 2256.00 30.51 2014-09-17 15:20:49.000 260 33578.54 525.60 2255.97 30.51 2014-09-17 15:20:50.000 260 33578.47 525.60 2256.00 30.51 2014-09-17 15:20:51.000 260 33578.43 525.66 2256.07 30.51 2014-09-17 15:20:52.000 260 33578.34 525.67 2256.07 30.51 2014-09-17 15:20:53.000 260 33578.28 525.66 2256.07 30.51 2014-09-17 15:20:54.000 260 33578.21 525.69 2256.06 30.51 2014-09-17 15:20:54.000 260 33578.24 525.68 2256.10 30.51 2014-09-17 15:20:56.000 260 33578.21 525.67 2256.16 30.51 2014-09-17 15:20:57.000 260 33578.16 525.74 2256.09 30.51 2014-09-17 15:20:58.000 260 33578.16 525.72 2256.15 30.51 2014-09-17 15:20:59.000 260 33578.13 525.75 2256.25 30.51 2014-09-17 15:21:00.000 260 33578.08 525.78 2256.16 30.51 2014-09-17 15:21:01.000 260 33578.14 525.80 2256.21 30.51 2014-09-17 15:21:02.000 260 33578.06 525.81 2256.19 30.51 2014-09-17 15:21:03.000 260 33578.04 525.82 2256.21 30.51 2014-09-17 15:21:04.000 260 33577.95 525.87 2256.31 30.51 2014-09-17 15:21:05.000 260 33578.07 525.84 2256.23 30.51 2014-09-17 15:21:06.000 260 33577.93 525.81 2256.26 30.51 2014-09-17 15:21:07.000 260 33577.86 525.84 2256.21 30.51 2014-09-17 15:21:07.000 260 33577.85 525.84 2256.29 30.51 2014-09-17 15:21:09.000 260 33577.93 525.85 2256.34 30.51 2014-09-17 15:21:10.000 260 33577.79 525.85 2256.31 30.51 2014-09-17 15:21:11.000 260 33577.82 525.84 2256.28 30.51 2014-09-17 15:21:12.000 260 33577.77 525.88 2256.43 30.51 2014-09-17 15:21:13.000 260 33577.75 525.87 2256.37 30.51 2014-09-17 15:21:14.000 260 33577.81 525.84 2256.43 30.51 2014-09-17 15:21:15.000 260 33577.67 525.75 2256.43 30.51 2014-09-17 15:21:16.000 260 33577.76 525.83 2256.40 30.51 2014-09-17 15:21:17.000 260 33577.57 525.75 2256.52 30.51 2014-09-17 15:21:18.000 260 33577.72 525.77 2256.33 30.51 2014-09-17 15:21:19.000 260 33577.72 525.76 2256.48 30.51 2014-09-17 15:21:20.000 260 33577.64 525.73 2256.42 30.51 2014-09-17 15:21:21.000 260 33577.69 525.72 2256.50 30.51 2014-09-17 15:21:22.000 260 33577.61 525.70 2256.57 30.51 2014-09-17 15:21:23.000 260 33577.63 525.67 2256.52 30.51 2014-09-17 15:21:24.000 260 33577.63 525.67 2256.59 30.51 2014-09-17 15:21:25.000 260 33577.67 525.65 2256.47 30.51 2014-09-17 15:21:26.000 260 33577.58 525.62 2256.54 30.51 2014-09-17 15:21:27.000 260 33577.57 525.64 2256.57 30.51 2014-09-17 15:21:28.000 260 33577.56 525.62 2256.55 30.51 2014-09-17 15:21:29.000 260 33577.48 525.59 2256.52 30.51 2014-09-17 15:21:30.000 260 33577.47 525.59 2256.52 30.51 2014-09-17 15:21:31.000 260 33577.53 525.60 2256.59 30.51 2014-09-17 15:21:32.000 260 33577.50 525.60 2256.58 30.51 2014-09-17 15:21:33.000 260 33577.46 525.58 2256.47 30.51 2014-09-17 15:21:34.000 260 33577.35 525.58 2256.50 30.51 2014-09-17 15:21:35.000 260 33577.46 525.56 2256.62 30.51 2014-09-17 15:21:36.000 260 33577.25 525.62 2256.64 30.51 2014-09-17 15:21:37.000 260 33577.26 525.57 2256.55 30.51 2014-09-17 15:21:38.000 260 33577.23 525.58 2256.57 30.51 2014-09-17 15:21:39.000 260 33577.31 525.62 2256.59 30.51 2014-09-17 15:21:40.000 260 33577.16 525.60 2256.56 30.51 2014-09-17 15:21:41.000 260 33577.10 525.59 2256.63 30.51 2014-09-17 15:21:42.000 260 33577.08 525.64 2256.52 30.51 2014-09-17 15:21:43.000 260 33577.05 525.58 2256.56 30.51 2014-09-17 15:21:44.000 260 33577.04 525.61 2256.60 30.51 2014-09-17 15:21:45.000 260 33576.96 525.66 2256.56 30.51 2014-09-17 15:21:46.000 260 33576.94 525.68 2256.64 30.51 2014-09-17 15:21:47.000 260 33576.98 525.71 2256.55 30.51 2014-09-17 15:21:48.000 260 33576.81 525.66 2256.60 30.51 2014-09-17 15:21:48.000 260 33576.82 525.65 2256.63 30.51 2014-09-17 15:21:50.000 260 33576.73 525.66 2256.66 30.51 2014-09-17 15:21:51.000 260 33576.65 525.68 2256.64 30.51 2014-09-17 15:21:52.000 260 33576.60 525.73 2256.62 30.51 2014-09-17 15:21:53.000 260 33576.57 525.69 2256.60 30.51 2014-09-17 15:21:54.000 260 33576.57 525.67 2256.68 30.51 2014-09-17 15:21:55.000 260 33576.40 525.78 2256.73 30.51 2014-09-17 15:21:56.000 260 33576.36 525.74 2256.71 30.51 2014-09-17 15:21:57.000 260 33576.43 525.82 2256.72 30.51 2014-09-17 15:21:58.000 260 33576.29 525.86 2256.73 30.51 2014-09-17 15:21:59.000 260 33576.26 525.85 2256.67 30.51 2014-09-17 15:22:00.000 260 33576.22 525.86 2256.74 30.51 2014-09-17 15:22:01.000 260 33576.08 525.89 2256.87 30.51 2014-09-17 15:22:01.000 260 33576.15 525.88 2256.81 30.51 2014-09-17 15:22:03.000 260 33576.10 525.92 2256.81 30.51 2014-09-17 15:22:04.000 260 33576.12 525.93 2256.83 30.51 2014-09-17 15:22:05.000 260 33576.04 525.96 2256.79 30.51 2014-09-17 15:22:06.000 260 33575.99 525.97 2256.91 30.51 2014-09-17 15:22:07.000 260 33575.94 526.03 2256.77 30.51 2014-09-17 15:22:08.000 260 33575.87 526.04 2256.83 30.51 2014-09-17 15:22:09.000 260 33575.82 526.01 2256.88 30.51 2014-09-17 15:22:10.000 260 33575.73 526.05 2256.88 30.51 2014-09-17 15:22:11.000 260 33575.61 526.10 2256.87 30.51 2014-09-17 15:22:12.000 260 33575.71 526.11 2257.00 30.51 2014-09-17 15:22:13.000 260 33575.49 526.11 2256.97 30.51 2014-09-17 15:22:14.000 260 33575.47 526.10 2256.96 30.51 2014-09-17 15:22:15.000 260 33575.43 526.13 2256.97 30.51 2014-09-17 15:22:16.000 260 33575.39 526.18 2256.99 30.51 2014-09-17 15:22:17.000 260 33575.28 526.19 2256.96 30.51 2014-09-17 15:22:18.000 260 33575.18 526.17 2257.03 30.51 2014-09-17 15:22:19.000 260 33575.36 526.17 2257.04 30.51 2014-09-17 15:22:20.000 260 33575.16 526.20 2257.05 30.51 2014-09-17 15:22:21.000 260 33575.04 526.29 2257.12 30.51 2014-09-17 15:22:22.000 260 33575.08 526.24 2257.18 30.51 2014-09-17 15:22:23.000 260 33574.93 526.28 2257.16 30.51 2014-09-17 15:22:24.000 260 33574.90 526.28 2257.16 30.51 2014-09-17 15:22:25.000 260 33574.86 526.31 2257.29 30.51 2014-09-17 15:22:26.000 260 33574.82 526.33 2257.24 30.51 2014-09-17 15:22:27.000 260 33574.75 526.36 2257.29 30.51 2014-09-17 15:22:28.000 260 33574.72 526.34 2257.24 30.51 2014-09-17 15:22:29.000 260 33574.62 526.39 2257.20 30.51 2014-09-17 15:22:30.000 260 33574.62 526.38 2257.24 30.51 2014-09-17 15:22:31.000 260 33574.47 526.42 2257.32 30.51 2014-09-17 15:22:32.000 260 33574.42 526.39 2257.31 30.51 2014-09-17 15:22:33.000 260 33574.43 526.38 2257.39 30.51 2014-09-17 15:22:34.000 260 33574.40 526.40 2257.43 30.51 2014-09-17 15:22:35.000 260 33574.36 526.43 2257.38 30.51 2014-09-17 15:22:36.000 260 33574.28 526.44 2257.36 30.51 2014-09-17 15:22:37.000 260 33574.17 526.45 2257.55 30.51 2014-09-17 15:22:38.000 260 33574.24 526.44 2257.53 30.51 2014-09-17 15:22:39.000 260 33574.12 526.45 2257.46 30.51 2014-09-17 15:22:40.000 260 33574.15 526.51 2257.47 30.51 2014-09-17 15:22:41.000 260 33574.08 526.55 2257.57 30.51 2014-09-17 15:22:42.000 260 33573.99 526.52 2257.55 30.51 2014-09-17 15:22:42.000 260 33573.95 526.50 2257.55 30.51 2014-09-17 15:22:44.000 260 33573.91 526.50 2257.56 30.51 2014-09-17 15:22:45.000 260 33573.86 526.52 2257.61 30.51 2014-09-17 15:22:46.000 260 33573.88 526.54 2257.65 30.51 2014-09-17 15:22:47.000 260 33573.84 526.54 2257.62 30.51 2014-09-17 15:22:48.000 260 33573.69 526.54 2257.61 30.51 2014-09-17 15:22:49.000 260 33573.57 526.58 2257.70 30.51 2014-09-17 15:22:50.000 260 33573.64 526.53 2257.69 30.51 2014-09-17 15:22:51.000 260 33573.63 526.58 2257.72 30.51 2014-09-17 15:22:52.000 260 33573.59 526.61 2257.70 30.51 2014-09-17 15:22:53.000 260 33573.54 526.59 2257.71 30.51 2014-09-17 15:22:54.000 260 33573.43 526.63 2257.77 30.51 2014-09-17 15:22:55.000 260 33573.32 526.63 2257.86 30.51 2014-09-17 15:22:55.000 260 33573.29 526.59 2257.83 30.51 2014-09-17 15:22:57.000 260 33573.32 526.63 2257.75 30.51 2014-09-17 15:22:58.000 260 33573.22 526.68 2257.84 30.51 2014-09-17 15:22:59.000 260 33573.04 526.67 2257.90 30.51 2014-09-17 15:23:00.000 260 33573.24 526.68 2257.92 30.51 2014-09-17 15:23:01.000 260 33573.06 526.77 2257.90 30.51 2014-09-17 15:23:02.000 260 33573.01 526.72 2257.89 30.51 2014-09-17 15:23:03.000 260 33573.04 526.76 2257.94 30.51 2014-09-17 15:23:04.000 260 33572.98 526.75 2258.01 30.51 2014-09-17 15:23:05.000 260 33572.94 526.79 2258.05 30.51 2014-09-17 15:23:06.000 260 33572.84 526.79 2257.93 30.51 2014-09-17 15:23:07.000 260 33572.79 526.78 2258.05 30.51 2014-09-17 15:23:08.000 260 33572.69 526.77 2258.09 30.51 2014-09-17 15:23:09.000 260 33572.73 526.80 2258.07 30.51 2014-09-17 15:23:10.000 260 33572.66 526.87 2258.08 30.51 2014-09-17 15:23:11.000 260 33572.69 526.80 2258.05 30.51 2014-09-17 15:23:12.000 260 33572.49 526.83 2258.14 30.51 2014-09-17 15:23:13.000 260 33572.58 526.86 2258.14 30.51 2014-09-17 15:23:14.000 260 33572.51 526.88 2258.11 30.51 2014-09-17 15:23:15.000 260 33572.48 526.87 2258.14 30.51 2014-09-17 15:23:16.000 260 33572.39 526.96 2258.18 30.51 2014-09-17 15:23:17.000 260 33572.41 526.92 2258.29 30.51 2014-09-17 15:23:18.000 260 33572.41 526.91 2258.27 30.51 2014-09-17 15:23:19.000 260 33572.26 526.94 2258.29 30.51 2014-09-17 15:23:20.000 260 33572.27 526.94 2258.27 30.51 2014-09-17 15:23:21.000 260 33572.29 526.95 2258.27 30.51 2014-09-17 15:23:22.000 260 33572.25 526.97 2258.27 30.51 2014-09-17 15:23:23.000 260 33572.25 526.98 2258.37 30.51 2014-09-17 15:23:24.000 260 33572.25 527.00 2258.33 30.51 2014-09-17 15:23:25.000 260 33572.15 527.00 2258.32 30.51 2014-09-17 15:23:26.000 260 33572.25 527.01 2258.26 30.51 2014-09-17 15:23:27.000 260 33572.13 527.00 2258.35 30.51 2014-09-17 15:23:28.000 260 33572.09 527.07 2258.37 30.51 2014-09-17 15:23:29.000 260 33572.06 527.00 2258.41 30.51 2014-09-17 15:23:30.000 260 33572.03 527.09 2258.45 30.51 2014-09-17 15:23:31.000 260 33571.94 527.09 2258.36 30.51 2014-09-17 15:23:32.000 260 33571.97 527.07 2258.42 30.51 2014-09-17 15:23:33.000 260 33571.93 527.07 2258.34 30.51 2014-09-17 15:23:34.000 260 33571.89 527.07 2258.39 30.51 2014-09-17 15:23:35.000 260 33571.90 527.07 2258.45 30.51 2014-09-17 15:23:36.000 260 33571.85 527.14 2258.39 30.51 2014-09-17 15:23:36.000 260 33571.86 527.15 2258.37 30.51 2014-09-17 15:23:38.000 260 33571.77 527.15 2258.39 30.51 2014-09-17 15:23:39.000 260 33571.84 527.14 2258.38 30.51 2014-09-17 15:23:40.000 260 33571.79 527.14 2258.47 30.51 2014-09-17 15:23:41.000 260 33571.71 527.16 2258.50 30.51 2014-09-17 15:23:42.000 260 33571.77 527.18 2258.49 30.51 2014-09-17 15:23:43.000 260 33571.66 527.19 2258.51 30.51 2014-09-17 15:23:44.000 260 33571.68 527.19 2258.57 30.51 2014-09-17 15:23:45.000 260 33571.57 527.21 2258.48 30.51 2014-09-17 15:23:46.000 260 33571.59 527.20 2258.60 30.51 2014-09-17 15:23:47.000 260 33571.48 527.18 2258.50 30.51 2014-09-17 15:23:48.000 260 33571.60 527.25 2258.57 30.51 2014-09-17 15:23:49.000 260 33571.49 527.24 2258.62 30.51 2014-09-17 15:23:49.000 260 33571.42 527.24 2258.62 30.51 2014-09-17 15:23:51.000 260 33571.51 527.25 2258.61 30.51 2014-09-17 15:23:52.000 260 33571.41 527.27 2258.64 30.51 2014-09-17 15:23:53.000 260 33571.42 527.28 2258.62 30.51 2014-09-17 15:23:54.000 260 33571.33 527.29 2258.71 30.51 2014-09-17 15:23:55.000 260 33571.44 527.28 2258.67 30.51 2014-09-17 15:23:56.000 260 33571.34 527.27 2258.66 30.51 2014-09-17 15:23:57.000 260 33571.32 527.29 2258.74 30.51 2014-09-17 15:23:58.000 260 33571.32 527.33 2258.68 30.51 2014-09-17 15:23:59.000 260 33571.30 527.37 2258.67 30.51 2014-09-17 15:24:00.000 260 33571.23 527.31 2258.70 30.51 2014-09-17 15:24:01.000 260 33571.27 527.37 2258.70 30.51 2014-09-17 15:24:02.000 260 33571.24 527.35 2258.76 30.51 2014-09-17 15:24:03.000 260 33571.26 527.39 2258.73 30.51 2014-09-17 15:24:04.000 260 33571.16 527.37 2258.67 30.51 2014-09-17 15:24:05.000 260 33571.06 527.35 2258.78 30.51 2014-09-17 15:24:06.000 260 33571.15 527.39 2258.73 30.51 2014-09-17 15:24:07.000 260 33571.10 527.45 2258.79 30.51 2014-09-17 15:24:08.000 260 33571.12 527.46 2258.73 30.51 2014-09-17 15:24:09.000 260 33571.10 527.44 2258.76 30.51 2014-09-17 15:24:10.000 260 33571.02 527.42 2258.74 30.51 2014-09-17 15:24:11.000 260 33571.01 527.39 2258.78 30.51 2014-09-17 15:24:12.000 260 33571.02 527.45 2258.83 30.51 2014-09-17 15:24:13.000 260 33571.10 527.48 2258.78 30.51 2014-09-17 15:24:14.000 260 33571.04 527.46 2258.76 30.51 2014-09-17 15:24:15.000 260 33571.07 527.42 2258.79 30.51 2014-09-17 15:24:16.000 260 33571.11 527.43 2258.82 30.51 2014-09-17 15:24:17.000 260 33571.12 527.42 2258.81 30.51 2014-09-17 15:24:18.000 260 33571.16 527.46 2258.85 30.51 2014-09-17 15:24:19.000 260 33571.11 527.47 2258.82 30.51 2014-09-17 15:24:20.000 260 33571.11 527.43 2258.79 30.51 2014-09-17 15:24:21.000 260 33571.07 527.49 2258.88 30.51 2014-09-17 15:24:22.000 260 33571.11 527.46 2258.86 30.51 2014-09-17 15:24:23.000 260 33571.10 527.45 2258.82 30.51 2014-09-17 15:24:24.000 260 33571.07 527.39 2258.81 30.51 2014-09-17 15:24:25.000 260 33571.14 527.46 2258.86 30.51 2014-09-17 15:24:26.000 260 33571.10 527.45 2258.86 30.51 2014-09-17 15:24:27.000 260 33571.06 527.45 2258.88 30.51 2014-09-17 15:24:28.000 260 33571.10 527.42 2258.85 30.51 2014-09-17 15:24:29.000 260 33571.06 527.48 2258.84 30.51 2014-09-17 15:24:30.000 260 33571.08 527.42 2258.91 30.51 2014-09-17 15:24:30.000 260 33570.93 527.45 2258.80 30.51 2014-09-17 15:24:32.000 260 33571.02 527.46 2258.80 30.51 2014-09-17 15:24:33.000 260 33571.07 527.43 2258.82 30.51 2014-09-17 15:24:34.000 260 33571.08 527.43 2258.88 30.51 2014-09-17 15:24:35.000 260 33570.99 527.50 2258.80 30.51 2014-09-17 15:24:36.000 260 33571.11 527.47 2258.83 30.51 2014-09-17 15:24:37.000 260 33571.08 527.48 2258.79 30.51 2014-09-17 15:24:38.000 260 33571.08 527.42 2258.84 30.51 2014-09-17 15:24:39.000 260 33571.05 527.48 2258.83 30.51 2014-09-17 15:24:40.000 260 33571.08 527.51 2258.84 30.51 2014-09-17 15:24:41.000 260 33570.98 527.48 2258.82 30.51 2014-09-17 15:24:42.000 260 33571.07 527.48 2258.84 30.51 2014-09-17 15:24:43.000 260 33571.00 527.47 2258.89 30.51 2014-09-17 15:24:43.000 260 33571.05 527.50 2258.91 30.51 2014-09-17 15:24:45.000 260 33571.01 527.49 2258.80 30.51 2014-09-17 15:24:46.000 260 33570.90 527.47 2258.76 30.51 2014-09-17 15:24:47.000 260 33570.93 527.52 2258.71 30.51 2014-09-17 15:24:48.000 260 33570.96 527.53 2258.76 30.51 2014-09-17 15:24:49.000 260 33570.93 527.49 2258.82 30.51 2014-09-17 15:24:50.000 260 33570.93 527.50 2258.83 30.51 2014-09-17 15:24:51.000 260 33570.97 527.49 2258.67 30.51 2014-09-17 15:24:52.000 260 33571.00 527.49 2258.83 30.51 2014-09-17 15:24:53.000 260 33570.97 527.44 2258.77 30.51 2014-09-17 15:24:54.000 260 33570.92 527.53 2258.81 30.51 2014-09-17 15:24:55.000 260 33570.97 527.52 2258.82 30.51 2014-09-17 15:24:56.000 260 33570.96 527.50 2258.83 30.51 2014-09-17 15:24:57.000 260 33570.98 527.49 2258.77 30.51 2014-09-17 15:24:58.000 260 33571.00 527.53 2258.87 30.51 2014-09-17 15:24:59.000 260 33571.12 527.50 2258.79 30.51 2014-09-17 15:25:00.000 260 33570.86 527.53 2258.74 30.51 2014-09-17 15:25:01.000 260 33570.96 527.56 2258.77 30.51 2014-09-17 15:25:02.000 260 33570.89 527.54 2258.76 30.51 2014-09-17 15:25:03.000 260 33570.97 527.55 2258.83 30.51 2014-09-17 15:25:04.000 260 33571.06 527.50 2258.77 30.51 2014-09-17 15:25:05.000 260 33571.04 527.52 2258.79 30.51 2014-09-17 15:25:06.000 260 33571.17 527.51 2258.79 30.51 2014-09-17 15:25:07.000 260 33570.96 527.58 2258.73 30.51 2014-09-17 15:25:08.000 260 33570.97 527.50 2258.68 30.51 2014-09-17 15:25:09.000 260 33571.00 527.52 2258.68 30.51 2014-09-17 15:25:10.000 260 33571.07 527.53 2258.79 30.51 2014-09-17 15:25:11.000 260 33570.96 527.54 2258.79 30.51 2014-09-17 15:25:12.000 260 33571.04 527.54 2258.70 30.51 2014-09-17 15:25:13.000 260 33571.07 527.50 2258.64 30.51 2014-09-17 15:25:14.000 260 33571.04 527.48 2258.67 30.51 2014-09-17 15:25:15.000 260 33571.00 527.49 2258.77 30.51 2014-09-17 15:25:16.000 260 33570.99 527.50 2258.67 30.51 2014-09-17 15:25:17.000 260 33570.97 527.51 2258.74 30.51 2014-09-17 15:25:18.000 260 33570.96 527.58 2258.73 30.51 2014-09-17 15:25:19.000 260 33571.04 527.51 2258.68 30.51 2014-09-17 15:25:20.000 260 33570.99 527.52 2258.64 30.51 2014-09-17 15:25:21.000 260 33571.11 527.48 2258.75 30.51 2014-09-17 15:25:22.000 260 33571.08 527.48 2258.68 30.51 2014-09-17 15:25:23.000 260 33571.06 527.54 2258.74 30.51 2014-09-17 15:25:24.000 260 33570.97 527.53 2258.70 30.51 2014-09-17 15:25:24.000 260 33571.05 527.55 2258.66 30.51 2014-09-17 15:25:26.000 260 33571.05 527.50 2258.68 30.51 2014-09-17 15:25:27.000 260 33571.04 527.53 2258.66 30.51 2014-09-17 15:25:28.000 260 33571.10 527.57 2258.69 30.51 2014-09-17 15:25:29.000 260 33571.08 527.52 2258.71 30.51 2014-09-17 15:25:30.000 260 33571.05 527.57 2258.64 30.51 2014-09-17 15:25:31.000 260 33570.97 527.56 2258.67 30.51 2014-09-17 15:25:32.000 260 33571.02 527.55 2258.66 30.51 2014-09-17 15:25:33.000 260 33571.06 527.55 2258.63 30.51 2014-09-17 15:25:34.000 260 33571.08 527.55 2258.52 30.51 2014-09-17 15:25:35.000 260 33571.06 527.58 2258.61 30.51 2014-09-17 15:25:36.000 260 33571.02 527.57 2258.52 30.51 2014-09-17 15:25:37.000 260 33571.14 527.54 2258.66 30.51 2014-09-17 15:25:37.000 260 33571.02 527.55 2258.60 30.51 2014-09-17 15:25:39.000 260 33571.05 527.56 2258.68 30.51 2014-09-17 15:25:40.000 260 33571.04 527.61 2258.68 30.51 2014-09-17 15:25:41.000 260 33571.08 527.55 2258.58 30.51 2014-09-17 15:25:42.000 260 33571.12 527.59 2258.64 30.51 2014-09-17 15:25:43.000 260 33570.99 527.60 2258.61 30.51 2014-09-17 15:25:44.000 260 33571.06 527.59 2258.61 30.51 2014-09-17 15:25:45.000 260 33571.10 527.63 2258.61 30.51 2014-09-17 15:25:46.000 260 33571.10 527.54 2258.58 30.51 2014-09-17 15:25:47.000 260 33571.03 527.59 2258.55 30.51 2014-09-17 15:25:48.000 260 33571.18 527.60 2258.58 30.51 2014-09-17 15:25:49.000 260 33571.17 527.60 2258.48 30.51 2014-09-17 15:25:50.000 260 33571.11 527.57 2258.58 30.51 2014-09-17 15:25:51.000 260 33571.11 527.59 2258.57 30.51 2014-09-17 15:25:52.000 260 33571.14 527.59 2258.57 30.51 2014-09-17 15:25:53.000 260 33571.07 527.53 2258.62 30.51 2014-09-17 15:25:54.000 260 33571.16 527.57 2258.58 30.51 2014-09-17 15:25:55.000 260 33571.14 527.57 2258.57 30.51 2014-09-17 15:25:56.000 260 33571.15 527.54 2258.56 30.51 2014-09-17 15:25:57.000 260 33571.07 527.54 2258.65 30.51 2014-09-17 15:25:58.000 260 33571.16 527.56 2258.53 30.51 2014-09-17 15:25:59.000 260 33571.19 527.53 2258.49 30.51 2014-09-17 15:26:00.000 260 33571.18 527.53 2258.55 30.51 2014-09-17 15:26:01.000 260 33571.15 527.54 2258.47 30.51 2014-09-17 15:26:02.000 260 33571.29 527.51 2258.47 30.51 2014-09-17 15:26:03.000 260 33571.26 527.48 2258.41 30.51 2014-09-17 15:26:04.000 260 33571.14 527.50 2258.46 30.51 2014-09-17 15:26:05.000 260 33571.23 527.48 2258.52 30.51 2014-09-17 15:26:06.000 260 33571.29 527.50 2258.46 30.51 2014-09-17 15:26:07.000 260 33571.39 527.44 2258.53 30.51 2014-09-17 15:26:08.000 260 33571.30 527.46 2258.48 30.51 2014-09-17 15:26:09.000 260 33571.35 527.48 2258.49 30.51 2014-09-17 15:26:10.000 260 33571.40 527.49 2258.45 30.51 2014-09-17 15:26:11.000 260 33571.35 527.43 2258.48 30.51 2014-09-17 15:26:12.000 260 33571.38 527.47 2258.49 30.51 2014-09-17 15:26:13.000 260 33571.46 527.41 2258.46 30.51 2014-09-17 15:26:14.000 260 33571.42 527.45 2258.47 30.51 2014-09-17 15:26:15.000 260 33571.38 527.39 2258.46 30.51 2014-09-17 15:26:16.000 260 33571.39 527.44 2258.41 30.51 2014-09-17 15:26:17.000 260 33571.52 527.42 2258.44 30.51 2014-09-17 15:26:18.000 260 33571.49 527.36 2258.41 30.51 2014-09-17 15:26:18.000 260 33571.41 527.37 2258.43 30.51 2014-09-17 15:26:20.000 260 33571.56 527.36 2258.34 30.51 2014-09-17 15:26:21.000 260 33571.52 527.35 2258.34 30.51 2014-09-17 15:26:22.000 260 33571.54 527.35 2258.36 30.51 2014-09-17 15:26:23.000 260 33571.56 527.37 2258.35 30.51 2014-09-17 15:26:24.000 260 33571.48 527.36 2258.39 30.51 2014-09-17 15:26:25.000 260 33571.48 527.34 2258.26 30.51 2014-09-17 15:26:26.000 260 33571.56 527.33 2258.27 30.51 2014-09-17 15:26:27.000 260 33571.55 527.34 2258.31 30.51 2014-09-17 15:26:28.000 260 33571.59 527.34 2258.26 30.51 2014-09-17 15:26:29.000 260 33571.58 527.31 2258.29 30.51 2014-09-17 15:26:30.000 260 33571.61 527.28 2258.24 30.51 2014-09-17 15:26:31.000 260 33571.74 527.34 2258.21 30.51 2014-09-17 15:26:31.000 260 33571.67 527.30 2258.18 30.51 2014-09-17 15:26:33.000 260 33571.67 527.27 2258.23 30.51 2014-09-17 15:26:34.000 260 33571.67 527.29 2258.26 30.51 2014-09-17 15:26:35.000 260 33571.62 527.31 2258.21 30.51 2014-09-17 15:26:36.000 260 33571.55 527.28 2258.17 30.51 2014-09-17 15:26:37.000 260 33571.68 527.27 2258.21 30.51 2014-09-17 15:26:38.000 260 33571.65 527.26 2258.29 30.51 2014-09-17 15:26:39.000 260 33571.70 527.25 2258.11 30.51 2014-09-17 15:26:40.000 260 33571.64 527.25 2258.17 30.51 2014-09-17 15:26:41.000 260 33571.55 527.23 2258.08 30.51 2014-09-17 15:26:42.000 260 33571.72 527.27 2258.12 30.51 2014-09-17 15:26:43.000 260 33571.69 527.25 2258.16 30.51 2014-09-17 15:26:44.000 260 33571.71 527.24 2258.11 30.51 2014-09-17 15:26:45.000 260 33571.70 527.25 2258.03 30.51 2014-09-17 15:26:46.000 260 33571.71 527.23 2258.09 30.51 2014-09-17 15:26:47.000 260 33571.61 527.27 2258.01 30.51 2014-09-17 15:26:48.000 260 33571.68 527.23 2258.11 30.51 2014-09-17 15:26:49.000 260 33571.73 527.24 2258.10 30.51 2014-09-17 15:26:50.000 260 33571.64 527.23 2258.10 30.51 2014-09-17 15:26:51.000 260 33571.68 527.24 2258.01 30.51 2014-09-17 15:26:52.000 260 33571.73 527.20 2258.03 30.51 2014-09-17 15:26:53.000 260 33571.80 527.22 2257.99 30.51 2014-09-17 15:26:54.000 260 33571.70 527.18 2258.03 30.51 2014-09-17 15:26:55.000 260 33571.67 527.26 2258.00 30.51 2014-09-17 15:26:56.000 260 33571.70 527.25 2258.03 30.51 2014-09-17 15:26:57.000 260 33571.73 527.22 2258.05 30.51 2014-09-17 15:26:58.000 260 33571.73 527.25 2257.96 30.51 2014-09-17 15:26:59.000 260 33571.68 527.24 2257.93 30.51 2014-09-17 15:27:00.000 260 33571.64 527.25 2258.04 30.51 2014-09-17 15:27:01.000 260 33571.70 527.27 2257.97 30.51 2014-09-17 15:27:02.000 260 33571.61 527.27 2257.97 30.51 2014-09-17 15:27:03.000 260 33571.67 527.22 2257.95 30.51 2014-09-17 15:27:04.000 260 33571.71 527.22 2257.94 30.51 2014-09-17 15:27:05.000 260 33571.76 527.26 2257.88 30.51 2014-09-17 15:27:06.000 260 33571.57 527.30 2257.95 30.51 2014-09-17 15:27:07.000 260 33571.71 527.26 2257.98 30.51 2014-09-17 15:27:08.000 260 33571.57 527.26 2257.96 30.51 2014-09-17 15:27:09.000 260 33571.60 527.29 2257.95 30.51 2014-09-17 15:27:10.000 260 33571.62 527.24 2257.95 30.51 2014-09-17 15:27:11.000 260 33571.55 527.29 2257.97 30.51 2014-09-17 15:27:12.000 260 33571.70 527.27 2257.83 30.51 2014-09-17 15:27:12.000 260 33571.67 527.27 2257.90 30.51 2014-09-17 15:27:14.000 260 33571.52 527.27 2257.88 30.51 2014-09-17 15:27:15.000 260 33571.59 527.26 2257.90 30.51 2014-09-17 15:27:16.000 260 33571.60 527.27 2257.91 30.51 2014-09-17 15:27:17.000 260 33571.58 527.27 2257.83 30.51 2014-09-17 15:27:18.000 260 33571.63 527.26 2257.89 30.51 2014-09-17 15:27:19.000 260 33571.65 527.32 2257.87 30.51 2014-09-17 15:27:20.000 260 33571.63 527.30 2257.89 30.51 2014-09-17 15:27:21.000 260 33571.62 527.30 2257.87 30.51 2014-09-17 15:27:22.000 260 33571.57 527.31 2257.92 30.51 2014-09-17 15:27:23.000 260 33571.67 527.29 2257.93 30.51 2014-09-17 15:27:24.000 260 33571.65 527.31 2257.81 30.51 2014-09-17 15:27:25.000 260 33571.55 527.30 2257.78 30.51 2014-09-17 15:27:25.000 260 33571.62 527.29 2257.80 30.51 2014-09-17 15:27:27.000 260 33571.53 527.31 2257.87 30.51 2014-09-17 15:27:28.000 260 33571.54 527.34 2257.89 30.51 2014-09-17 15:27:29.000 260 33571.46 527.30 2257.91 30.51 2014-09-17 15:27:30.000 260 33571.49 527.34 2257.77 30.51 2014-09-17 15:27:31.000 260 33571.52 527.35 2257.88 30.51 2014-09-17 15:27:32.000 260 33571.41 527.35 2257.88 30.51 2014-09-17 15:27:33.000 260 33571.55 527.34 2257.84 30.51 2014-09-17 15:27:34.000 260 33571.53 527.31 2257.85 30.51 2014-09-17 15:27:35.000 260 33571.42 527.34 2257.88 30.51 2014-09-17 15:27:36.000 260 33571.55 527.37 2257.82 30.51 2014-09-17 15:27:37.000 260 33571.40 527.34 2257.85 30.51 2014-09-17 15:27:38.000 260 33571.39 527.34 2257.87 30.51 2014-09-17 15:27:39.000 260 33571.45 527.36 2257.83 30.51 2014-09-17 15:27:40.000 260 33571.45 527.34 2257.94 30.51 2014-09-17 15:27:41.000 260 33571.48 527.36 2257.89 30.51 2014-09-17 15:27:42.000 260 33571.48 527.39 2257.84 30.51 2014-09-17 15:27:43.000 260 33571.36 527.34 2257.80 30.51 2014-09-17 15:27:44.000 260 33571.38 527.31 2257.93 30.51 2014-09-17 15:27:45.000 260 33571.46 527.31 2257.85 30.51 2014-09-17 15:27:46.000 260 33571.42 527.30 2257.90 30.51 2014-09-17 15:27:47.000 260 33571.37 527.30 2257.89 30.51 2014-09-17 15:27:48.000 260 33571.42 527.36 2257.87 30.51 2014-09-17 15:27:49.000 260 33571.36 527.34 2257.92 30.51 2014-09-17 15:27:50.000 260 33571.39 527.31 2257.93 30.51 2014-09-17 15:27:51.000 260 33571.44 527.31 2257.96 30.51 2014-09-17 15:27:52.000 260 33571.42 527.31 2257.89 30.51 2014-09-17 15:27:53.000 260 33571.43 527.32 2257.76 30.51 2014-09-17 15:27:54.000 260 33571.37 527.31 2257.83 30.51 2014-09-17 15:27:55.000 260 33571.34 527.36 2257.90 30.51 2014-09-17 15:27:56.000 260 33571.30 527.33 2257.91 30.51 2014-09-17 15:27:57.000 260 33571.34 527.32 2257.94 30.51 2014-09-17 15:27:58.000 260 33571.38 527.37 2257.94 30.51 2014-09-17 15:27:59.000 260 33571.29 527.34 2257.92 30.51 2014-09-17 15:28:00.000 260 33571.33 527.34 2257.92 30.51 2014-09-17 15:28:01.000 260 33571.32 527.33 2257.90 30.51 2014-09-17 15:28:02.000 260 33571.32 527.34 2257.90 30.51 2014-09-17 15:28:03.000 260 33571.33 527.32 2257.87 30.51 2014-09-17 15:28:04.000 260 33571.39 527.31 2257.88 30.51 2014-09-17 15:28:05.000 260 33571.26 527.33 2257.95 30.51 2014-09-17 15:28:06.000 260 33571.20 527.35 2257.88 30.51 2014-09-17 15:28:06.000 260 33571.32 527.31 2257.87 30.51 2014-09-17 15:28:08.000 260 33571.23 527.33 2257.84 30.51 2014-09-17 15:28:09.000 260 33571.24 527.33 2257.89 30.51 2014-09-17 15:28:10.000 260 33571.29 527.34 2257.86 30.51 2014-09-17 15:28:11.000 260 33571.20 527.34 2257.90 30.51 2014-09-17 15:28:12.000 260 33571.29 527.34 2257.87 30.51 2014-09-17 15:28:13.000 260 33571.27 527.31 2257.94 30.51 2014-09-17 15:28:14.000 260 33571.23 527.32 2257.86 30.51 2014-09-17 15:28:15.000 260 33571.24 527.30 2257.90 30.51 2014-09-17 15:28:16.000 260 33571.30 527.34 2257.83 30.51 2014-09-17 15:28:17.000 260 33571.25 527.32 2257.98 30.51 2014-09-17 15:28:18.000 260 33571.14 527.28 2257.83 30.51 2014-09-17 15:28:19.000 260 33571.27 527.30 2257.90 30.51 2014-09-17 15:28:19.000 260 33571.21 527.31 2257.91 30.51 2014-09-17 15:28:21.000 260 33571.24 527.31 2257.90 30.51 2014-09-17 15:28:22.000 260 33571.27 527.27 2257.87 30.51 2014-09-17 15:28:23.000 260 33571.21 527.26 2257.86 30.51 2014-09-17 15:28:24.000 260 33571.18 527.30 2257.92 30.51 2014-09-17 15:28:25.000 260 33571.21 527.27 2257.95 30.51 2014-09-17 15:28:26.000 260 33571.10 527.28 2257.90 30.51 2014-09-17 15:28:27.000 260 33571.15 527.28 2257.93 30.51 2014-09-17 15:28:28.000 260 33571.17 527.28 2257.80 30.51 2014-09-17 15:28:29.000 260 33571.12 527.27 2257.89 30.51 2014-09-17 15:28:30.000 260 33571.15 527.29 2257.95 30.51 2014-09-17 15:28:31.000 260 33571.14 527.30 2257.94 30.51 2014-09-17 15:28:32.000 260 33571.15 527.28 2257.95 30.51 2014-09-17 15:28:33.000 260 33571.11 527.29 2257.87 30.51 2014-09-17 15:28:34.000 260 33571.12 527.27 2257.96 30.51 2014-09-17 15:28:35.000 260 33570.96 527.31 2257.92 30.51 2014-09-17 15:28:36.000 260 33571.09 527.27 2257.82 30.51 2014-09-17 15:28:37.000 260 33571.02 527.27 2257.85 30.51 2014-09-17 15:28:38.000 260 33570.99 527.26 2257.82 30.51 2014-09-17 15:28:39.000 260 33570.99 527.29 2257.87 30.51 2014-09-17 15:28:40.000 260 33571.07 527.28 2257.88 30.51 2014-09-17 15:28:41.000 260 33570.97 527.30 2257.84 30.51 2014-09-17 15:28:42.000 260 33571.07 527.34 2257.90 30.51 2014-09-17 15:28:43.000 260 33570.87 527.30 2257.82 30.51 2014-09-17 15:28:44.000 260 33570.82 527.28 2257.77 30.51 2014-09-17 15:28:45.000 260 33570.93 527.30 2257.80 30.51 2014-09-17 15:28:46.000 260 33570.99 527.30 2257.90 30.51 2014-09-17 15:28:47.000 260 33570.99 527.31 2257.93 30.51 2014-09-17 15:28:48.000 260 33570.82 527.33 2257.83 30.51 2014-09-17 15:28:49.000 260 33570.91 527.31 2257.90 30.51 2014-09-17 15:28:50.000 260 33570.85 527.31 2257.87 30.51 2014-09-17 15:28:51.000 260 33570.82 527.31 2257.87 30.51 2014-09-17 15:28:52.000 260 33570.83 527.34 2257.82 30.51 2014-09-17 15:28:53.000 260 33570.81 527.32 2257.79 30.51 2014-09-17 15:28:54.000 260 33570.80 527.34 2257.91 30.51 2014-09-17 15:28:55.000 260 33570.89 527.33 2257.90 30.51 2014-09-17 15:28:56.000 260 33570.77 527.34 2257.89 30.51 2014-09-17 15:28:57.000 260 33570.74 527.32 2257.90 30.51 2014-09-17 15:28:58.000 260 33570.80 527.36 2257.93 30.51 2014-09-17 15:28:59.000 260 33570.75 527.30 2257.81 30.51 2014-09-17 15:29:00.000 260 33570.72 527.32 2258.00 30.51 2014-09-17 15:29:00.000 260 33570.61 527.34 2257.87 30.51 2014-09-17 15:29:02.000 260 33570.71 527.31 2257.88 30.51 2014-09-17 15:29:03.000 260 33570.70 527.28 2257.90 30.51 2014-09-17 15:29:04.000 260 33570.67 527.30 2257.95 30.51 2014-09-17 15:29:05.000 260 33570.65 527.31 2257.89 30.51 2014-09-17 15:29:06.000 260 33570.61 527.30 2257.93 30.51 2014-09-17 15:29:07.000 260 33570.68 527.29 2257.86 30.51 2014-09-17 15:29:08.000 260 33570.64 527.31 2257.95 30.51 2014-09-17 15:29:09.000 260 33570.62 527.30 2257.96 30.51 2014-09-17 15:29:10.000 260 33570.55 527.27 2257.88 30.51 2014-09-17 15:29:11.000 260 33570.53 527.37 2257.95 30.51 2014-09-17 15:29:12.000 260 33570.40 527.29 2257.83 30.51 2014-09-17 15:29:13.000 260 33570.67 527.30 2258.08 30.51 2014-09-17 15:29:13.000 260 33570.49 527.31 2257.92 30.51 2014-09-17 15:29:15.000 260 33570.45 527.25 2257.92 30.51 2014-09-17 15:29:16.000 260 33570.52 527.30 2257.90 30.51 2014-09-17 15:29:17.000 260 33570.47 527.34 2257.87 30.51 2014-09-17 15:29:18.000 260 33570.33 527.29 2257.87 30.51 2014-09-17 15:29:19.000 260 33570.40 527.35 2257.99 30.51 2014-09-17 15:29:20.000 260 33570.38 527.33 2257.98 30.51 2014-09-17 15:29:21.000 260 33570.36 527.33 2257.95 30.51 2014-09-17 15:29:22.000 260 33570.33 527.34 2257.96 30.51 2014-09-17 15:29:23.000 260 33570.27 527.33 2258.02 30.51 2014-09-17 15:29:24.000 260 33570.27 527.38 2258.02 30.51 2014-09-17 15:29:25.000 260 33570.28 527.37 2257.89 30.51 2014-09-17 15:29:26.000 260 33570.21 527.37 2257.99 30.51 2014-09-17 15:29:27.000 260 33570.18 527.37 2257.93 30.51 2014-09-17 15:29:28.000 260 33570.16 527.42 2257.98 30.51 2014-09-17 15:29:29.000 260 33570.11 527.40 2257.99 30.51 2014-09-17 15:29:30.000 260 33570.12 527.40 2258.03 30.51 2014-09-17 15:29:31.000 260 33570.11 527.42 2257.97 30.51 2014-09-17 15:29:32.000 260 33570.06 527.44 2258.03 30.51 2014-09-17 15:29:33.000 260 33570.03 527.44 2258.00 30.51 2014-09-17 15:29:34.000 260 33570.00 527.43 2257.95 30.51 2014-09-17 15:29:35.000 260 33570.02 527.50 2258.07 30.51 2014-09-17 15:29:36.000 260 33569.95 527.42 2258.02 30.51 2014-09-17 15:29:37.000 260 33569.97 527.51 2258.01 30.51 2014-09-17 15:29:38.000 260 33569.94 527.46 2258.10 30.51 2014-09-17 15:29:39.000 260 33569.91 527.48 2258.14 30.51 2014-09-17 15:29:40.000 260 33569.89 527.52 2258.05 30.51 2014-09-17 15:29:41.000 260 33569.89 527.52 2258.03 30.51 2014-09-17 15:29:42.000 260 33569.93 527.51 2258.10 30.51 2014-09-17 15:29:43.000 260 33569.79 527.50 2258.07 30.51 2014-09-17 15:29:44.000 260 33569.87 527.50 2258.02 30.51 2014-09-17 15:29:45.000 260 33569.79 527.51 2258.04 30.51 2014-09-17 15:29:46.000 260 33569.75 527.53 2258.06 30.51 2014-09-17 15:29:47.000 260 33569.71 527.54 2258.15 30.51 2014-09-17 15:29:48.000 260 33569.64 527.56 2258.11 30.51 2014-09-17 15:29:49.000 260 33569.62 527.55 2258.14 30.51 2014-09-17 15:29:50.000 260 33569.67 527.54 2258.09 30.51 2014-09-17 15:29:51.000 260 33569.58 527.53 2258.16 30.51 2014-09-17 15:29:52.000 260 33569.62 527.55 2258.21 30.51 2014-09-17 15:29:53.000 260 33569.54 527.58 2258.22 30.51 2014-09-17 15:29:54.000 260 33569.52 527.55 2258.21 30.51 2014-09-17 15:29:54.000 260 33569.50 527.65 2258.20 30.51 2014-09-17 15:29:56.000 260 33569.45 527.65 2258.23 30.51 2014-09-17 15:29:57.000 260 33569.46 527.67 2258.21 30.51 2014-09-17 15:29:58.000 260 33569.36 527.62 2258.20 30.51 2014-09-17 15:29:59.000 260 33569.36 527.64 2258.21 30.51 2014-09-17 15:30:00.000 260 33569.40 527.69 2258.21 30.51 2014-09-17 15:30:01.000 260 33569.40 527.67 2258.23 30.51 2014-09-17 15:30:02.000 260 33569.31 527.68 2258.33 30.51 2014-09-17 15:30:03.000 260 33569.23 527.69 2258.32 30.51 2014-09-17 15:30:04.000 260 33569.25 527.67 2258.23 30.51 2014-09-17 15:30:05.000 260 33569.30 527.69 2258.29 30.51 2014-09-17 15:30:06.000 260 33569.19 527.74 2258.28 30.51 2014-09-17 15:30:07.000 260 33569.23 527.70 2258.30 30.51 2014-09-17 15:30:07.000 260 33569.13 527.77 2258.37 30.51 2014-09-17 15:30:09.000 260 33569.19 527.75 2258.36 30.51 2014-09-17 15:30:10.000 260 33569.15 527.73 2258.34 30.51 2014-09-17 15:30:11.000 260 33569.07 527.82 2258.34 30.51 2014-09-17 15:30:12.000 260 33569.03 527.82 2258.32 30.51 2014-09-17 15:30:13.000 260 33568.87 527.84 2258.45 30.51 2014-09-17 15:30:14.000 260 33569.03 527.85 2258.47 30.51 2014-09-17 15:30:15.000 260 33568.97 527.88 2258.48 30.51 2014-09-17 15:30:16.000 260 33568.96 527.92 2258.47 30.51 2014-09-17 15:30:17.000 260 33568.78 527.94 2258.40 30.51 2014-09-17 15:30:18.000 260 33568.93 527.91 2258.41 30.51 2014-09-17 15:30:19.000 260 33568.78 527.92 2258.48 30.51 2014-09-17 15:30:20.000 260 33568.76 527.98 2258.47 30.51 2014-09-17 15:30:21.000 260 33568.75 527.98 2258.47 30.51 2014-09-17 15:30:22.000 260 33568.79 527.96 2258.53 30.51 2014-09-17 15:30:23.000 260 33568.73 528.02 2258.57 30.51 2014-09-17 15:30:24.000 260 33568.72 528.06 2258.61 30.51 2014-09-17 15:30:25.000 260 33568.66 528.04 2258.65 30.51 2014-09-17 15:30:26.000 260 33568.63 528.10 2258.51 30.51 2014-09-17 15:30:27.000 260 33568.61 528.03 2258.62 30.51 2014-09-17 15:30:28.000 260 33568.64 528.06 2258.60 30.51 2014-09-17 15:30:29.000 260 33568.57 528.12 2258.60 30.51 2014-09-17 15:30:30.000 260 33568.60 528.08 2258.70 30.51 2014-09-17 15:30:31.000 260 33568.63 528.12 2258.69 30.51 2014-09-17 15:30:32.000 260 33568.64 528.12 2258.72 30.51 2014-09-17 15:30:33.000 260 33568.60 528.10 2258.66 30.51 2014-09-17 15:30:34.000 260 33568.63 528.10 2258.73 30.51 2014-09-17 15:30:35.000 260 33568.66 528.10 2258.74 30.51 2014-09-17 15:30:36.000 260 33568.61 528.09 2258.74 30.51 2014-09-17 15:30:37.000 260 33568.56 528.05 2258.69 30.51 2014-09-17 15:30:38.000 260 33568.61 528.15 2258.78 30.51 2014-09-17 15:30:39.000 260 33568.50 528.13 2258.78 30.51 2014-09-17 15:30:40.000 260 33568.60 528.11 2258.73 30.51 2014-09-17 15:30:41.000 260 33568.53 528.13 2258.80 30.51 2014-09-17 15:30:42.000 260 33568.61 528.13 2258.67 30.51 2014-09-17 15:30:43.000 260 33568.61 528.14 2258.76 30.51 2014-09-17 15:30:44.000 260 33568.60 528.21 2258.82 30.51 2014-09-17 15:30:45.000 260 33568.52 528.17 2258.91 30.51 2014-09-17 15:30:46.000 260 33568.54 528.18 2258.89 30.51 2014-09-17 15:30:47.000 260 33568.55 528.21 2258.79 30.51 2014-09-17 15:30:48.000 260 33568.50 528.21 2258.77 30.51 2014-09-17 15:30:48.000 260 33568.57 528.16 2258.80 30.51 2014-09-17 15:30:50.000 260 33568.62 528.25 2258.89 30.51 2014-09-17 15:30:51.000 260 33568.54 528.25 2258.90 30.51 2014-09-17 15:30:52.000 260 33568.44 528.28 2258.92 30.51 2014-09-17 15:30:53.000 260 33568.50 528.27 2258.85 30.51 2014-09-17 15:30:54.000 260 33568.57 528.27 2258.87 30.51 2014-09-17 15:30:55.000 260 33568.58 528.29 2258.86 30.51 2014-09-17 15:30:56.000 260 33568.58 528.30 2258.88 30.51 2014-09-17 15:30:57.000 260 33568.54 528.32 2258.91 30.51 2014-09-17 15:30:58.000 260 33568.56 528.32 2258.83 30.51 2014-09-17 15:30:59.000 260 33568.60 528.35 2258.95 30.51 2014-09-17 15:31:00.000 260 33568.52 528.37 2259.00 30.51 2014-09-17 15:31:01.000 260 33568.74 528.34 2259.05 30.51 2014-09-17 15:31:01.000 260 33568.51 528.35 2258.98 30.51 2014-09-17 15:31:03.000 260 33568.54 528.32 2258.93 30.51 2014-09-17 15:31:04.000 260 33568.68 528.37 2259.03 30.51 2014-09-17 15:31:05.000 260 33568.66 528.39 2259.02 30.51 2014-09-17 15:31:06.000 260 33568.76 528.36 2258.99 30.51 2014-09-17 15:31:07.000 260 33568.63 528.34 2259.04 30.51 2014-09-17 15:31:08.000 260 33568.81 528.35 2259.02 30.51 2014-09-17 15:31:09.000 260 33568.75 528.34 2258.95 30.51 2014-09-17 15:31:10.000 260 33568.84 528.33 2259.04 30.51 2014-09-17 15:31:11.000 260 33568.81 528.33 2259.04 30.51 2014-09-17 15:31:12.000 260 33568.82 528.29 2259.03 30.51 2014-09-17 15:31:13.000 260 33568.85 528.32 2258.97 30.51 2014-09-17 15:31:14.000 260 33568.94 528.29 2259.05 30.51 2014-09-17 15:31:15.000 260 33568.91 528.26 2259.07 30.51 2014-09-17 15:31:16.000 260 33568.91 528.26 2258.95 30.51 2014-09-17 15:31:17.000 260 33568.98 528.26 2258.99 30.51 2014-09-17 15:31:18.000 260 33568.97 528.24 2258.97 30.51 2014-09-17 15:31:19.000 260 33568.94 528.26 2258.94 30.51 2014-09-17 15:31:20.000 260 33569.19 528.25 2258.93 30.51 2014-09-17 15:31:21.000 260 33569.01 528.22 2258.99 30.51 2014-09-17 15:31:22.000 260 33569.18 528.26 2258.99 30.51 2014-09-17 15:31:23.000 260 33569.22 528.30 2259.04 30.51 2014-09-17 15:31:24.000 260 33569.26 528.29 2258.93 30.51 2014-09-17 15:31:25.000 260 33569.26 528.27 2258.99 30.51 2014-09-17 15:31:26.000 260 33569.25 528.27 2259.01 30.51 2014-09-17 15:31:27.000 260 33569.30 528.24 2258.93 30.51 2014-09-17 15:31:28.000 260 33569.40 528.27 2259.08 30.51 2014-09-17 15:31:29.000 260 33569.34 528.26 2258.93 30.51 2014-09-17 15:31:30.000 260 33569.43 528.28 2259.03 30.51 2014-09-17 15:31:31.000 260 33569.47 528.25 2258.99 30.51 2014-09-17 15:31:32.000 260 33569.50 528.21 2258.89 30.51 2014-09-17 15:31:33.000 260 33569.60 528.21 2258.92 30.51 2014-09-17 15:31:34.000 260 33569.62 528.18 2258.88 30.51 2014-09-17 15:31:35.000 260 33569.63 528.20 2258.91 30.51 2014-09-17 15:31:36.000 260 33569.66 528.17 2258.89 30.51 2014-09-17 15:31:37.000 260 33569.80 528.17 2258.88 30.51 2014-09-17 15:31:38.000 260 33569.91 528.18 2258.92 30.51 2014-09-17 15:31:39.000 260 33569.88 528.19 2258.92 30.51 2014-09-17 15:31:40.000 260 33569.87 528.13 2258.85 30.51 2014-09-17 15:31:41.000 260 33570.01 528.13 2258.85 30.51 2014-09-17 15:31:42.000 260 33570.04 528.14 2258.82 30.51 2014-09-17 15:31:42.000 260 33570.14 528.07 2258.75 30.51 2014-09-17 15:31:44.000 260 33570.17 528.03 2258.82 30.51 2014-09-17 15:31:45.000 260 33570.19 528.04 2258.74 30.51 2014-09-17 15:31:46.000 260 33570.31 528.00 2258.74 30.51 2014-09-17 15:31:47.000 260 33570.37 528.05 2258.82 30.51 2014-09-17 15:31:48.000 260 33570.37 528.01 2258.80 30.51 2014-09-17 15:31:49.000 260 33570.40 527.95 2258.64 30.51 2014-09-17 15:31:50.000 260 33570.50 527.94 2258.81 30.51 2014-09-17 15:31:51.000 260 33570.55 527.94 2258.76 30.51 2014-09-17 15:31:52.000 260 33570.64 527.90 2258.79 30.51 2014-09-17 15:31:53.000 260 33570.67 527.90 2258.72 30.51 2014-09-17 15:31:54.000 260 33570.79 527.88 2258.70 30.51 2014-09-17 15:31:55.000 260 33570.84 527.85 2258.60 30.51 2014-09-17 15:31:55.000 260 33570.92 527.79 2258.61 30.51 2014-09-17 15:31:57.000 260 33570.86 527.78 2258.62 30.51 2014-09-17 15:31:58.000 260 33570.95 527.78 2258.54 30.51 2014-09-17 15:31:59.000 260 33571.12 527.76 2258.55 30.51 2014-09-17 15:32:00.000 260 33571.05 527.75 2258.61 30.51 2014-09-17 15:32:01.000 260 33571.00 527.72 2258.52 30.51 2014-09-17 15:32:02.000 260 33571.23 527.68 2258.60 30.51 2014-09-17 15:32:03.000 260 33571.20 527.64 2258.49 30.51 2014-09-17 15:32:04.000 260 33571.26 527.64 2258.47 30.51 2014-09-17 15:32:05.000 260 33571.33 527.65 2258.48 30.51 2014-09-17 15:32:06.000 260 33571.45 527.61 2258.43 30.51 2014-09-17 15:32:07.000 260 33571.41 527.54 2258.41 30.51 2014-09-17 15:32:08.000 260 33571.58 527.53 2258.34 30.51 2014-09-17 15:32:09.000 260 33571.60 527.53 2258.29 30.51 2014-09-17 15:32:10.000 260 33571.67 527.44 2258.34 30.51 2014-09-17 15:32:11.000 260 33571.76 527.43 2258.31 30.51 2014-09-17 15:32:12.000 260 33571.73 527.43 2258.25 30.51 2014-09-17 15:32:13.000 260 33571.89 527.42 2258.30 30.51 2014-09-17 15:32:14.000 260 33571.88 527.31 2258.27 30.51 2014-09-17 15:32:15.000 260 33571.99 527.30 2258.25 30.51 2014-09-17 15:32:16.000 260 33572.10 527.27 2258.03 30.51 2014-09-17 15:32:17.000 260 33572.08 527.27 2258.12 30.51 2014-09-17 15:32:18.000 260 33572.10 527.23 2258.07 30.51 2014-09-17 15:32:19.000 260 33572.14 527.21 2258.11 30.51 2014-09-17 15:32:20.000 260 33572.38 527.19 2258.14 30.51 2014-09-17 15:32:21.000 260 33572.29 527.17 2258.05 30.51 2014-09-17 15:32:22.000 260 33572.45 527.06 2258.04 30.51 2014-09-17 15:32:23.000 260 33572.46 527.05 2257.98 30.51 2014-09-17 15:32:24.000 260 33572.48 527.01 2257.92 30.51 2014-09-17 15:32:25.000 260 33572.51 526.96 2257.98 30.51 2014-09-17 15:32:26.000 260 33572.52 526.94 2257.92 30.51 2014-09-17 15:32:27.000 260 33572.58 526.91 2257.84 30.51 2014-09-17 15:32:28.000 260 33572.66 526.88 2257.87 30.51 2014-09-17 15:32:29.000 260 33572.73 526.90 2257.76 30.51 2014-09-17 15:32:30.000 260 33572.67 526.86 2257.80 30.51 2014-09-17 15:32:31.000 260 33572.82 526.82 2257.70 30.51 2014-09-17 15:32:32.000 260 33572.78 526.82 2257.69 30.51 2014-09-17 15:32:33.000 260 33572.83 526.79 2257.69 30.51 2014-09-17 15:32:34.000 260 33573.01 526.77 2257.58 30.51 2014-09-17 15:32:35.000 260 33572.99 526.74 2257.74 30.51 2014-09-17 15:32:36.000 260 33573.00 526.77 2257.61 30.51 2014-09-17 15:32:36.000 260 33573.01 526.77 2257.62 30.51 2014-09-17 15:32:38.000 260 33573.06 526.70 2257.58 30.51 2014-09-17 15:32:39.000 260 33573.10 526.71 2257.57 30.51 2014-09-17 15:32:40.000 260 33573.13 526.71 2257.56 30.51 2014-09-17 15:32:41.000 260 33573.28 526.70 2257.58 30.51 2014-09-17 15:32:42.000 260 33573.24 526.71 2257.48 30.51 2014-09-17 15:32:43.000 260 33573.27 526.66 2257.45 30.51 2014-09-17 15:32:44.000 260 33573.29 526.69 2257.45 30.51 2014-09-17 15:32:45.000 260 33573.36 526.68 2257.41 30.51 2014-09-17 15:32:46.000 260 33573.43 526.64 2257.41 30.51 2014-09-17 15:32:47.000 260 33573.31 526.61 2257.38 30.51 2014-09-17 15:32:48.000 260 33573.40 526.63 2257.39 30.51 2014-09-17 15:32:49.000 260 33573.41 526.60 2257.36 30.51 2014-09-17 15:32:49.000 260 33573.44 526.62 2257.38 30.51 2014-09-17 15:32:51.000 260 33573.50 526.57 2257.25 30.51 2014-09-17 15:32:52.000 260 33573.56 526.61 2257.35 30.51 2014-09-17 15:32:53.000 260 33573.59 526.59 2257.27 30.51 2014-09-17 15:32:54.000 260 33573.59 526.58 2257.33 30.51 2014-09-17 15:32:55.000 260 33573.64 526.53 2257.20 30.51 2014-09-17 15:32:56.000 260 33573.52 526.57 2257.19 30.51 2014-09-17 15:32:57.000 260 33573.59 526.57 2257.19 30.51 2014-09-17 15:32:58.000 260 33573.57 526.54 2257.20 30.51 2014-09-17 15:32:59.000 260 33573.64 526.58 2257.20 30.51 2014-09-17 15:33:00.000 260 33573.70 526.57 2257.22 30.51 2014-09-17 15:33:01.000 260 33573.75 526.49 2257.22 30.51 2014-09-17 15:33:02.000 260 33573.67 526.49 2257.08 30.51 2014-09-17 15:33:03.000 260 33573.76 526.47 2257.12 30.51 2014-09-17 15:33:04.000 260 33573.78 526.47 2257.13 30.51 2014-09-17 15:33:05.000 260 33573.78 526.48 2257.15 30.51 2014-09-17 15:33:06.000 260 33573.84 526.46 2257.07 30.51 2014-09-17 15:33:07.000 260 33573.78 526.42 2257.12 30.51 2014-09-17 15:33:08.000 260 33573.81 526.46 2257.18 30.51 2014-09-17 15:33:09.000 260 33573.87 526.43 2257.17 30.51 2014-09-17 15:33:10.000 260 33573.91 526.43 2256.96 30.51 2014-09-17 15:33:11.000 260 33573.87 526.43 2257.08 30.51 2014-09-17 15:33:12.000 260 33573.85 526.40 2257.09 30.51 2014-09-17 15:33:13.000 260 33573.95 526.39 2257.01 30.51 2014-09-17 15:33:14.000 260 33574.03 526.40 2257.05 30.51 2014-09-17 15:33:15.000 260 33573.96 526.37 2256.97 30.51 2014-09-17 15:33:16.000 260 33574.04 526.35 2256.97 30.51 2014-09-17 15:33:17.000 260 33574.01 526.33 2256.91 30.51 2014-09-17 15:33:18.000 260 33574.04 526.35 2256.97 30.51 2014-09-17 15:33:19.000 260 33574.01 526.33 2256.88 30.51 2014-09-17 15:33:20.000 260 33574.07 526.35 2256.99 30.51 2014-09-17 15:33:21.000 260 33574.09 526.31 2256.99 30.51 2014-09-17 15:33:22.000 260 33574.10 526.31 2256.87 30.51 2014-09-17 15:33:23.000 260 33574.13 526.28 2256.84 30.51 2014-09-17 15:33:24.000 260 33574.08 526.29 2256.91 30.51 2014-09-17 15:33:25.000 260 33574.19 526.24 2256.90 30.51 2014-09-17 15:33:26.000 260 33574.21 526.25 2256.87 30.51 2014-09-17 15:33:27.000 260 33574.18 526.23 2256.89 30.51 2014-09-17 15:33:28.000 260 33574.16 526.21 2256.90 30.51 2014-09-17 15:33:29.000 260 33574.22 526.26 2256.90 30.51 2014-09-17 15:33:30.000 260 33574.19 526.25 2256.85 30.51 2014-09-17 15:33:30.000 260 33574.26 526.23 2256.86 30.51 2014-09-17 15:33:32.000 260 33574.28 526.23 2256.78 30.51 2014-09-17 15:33:33.000 260 33574.19 526.22 2256.78 30.51 2014-09-17 15:33:34.000 260 33574.23 526.21 2256.85 30.51 2014-09-17 15:33:35.000 260 33574.35 526.21 2256.91 30.51 2014-09-17 15:33:36.000 260 33574.33 526.19 2256.82 30.51 2014-09-17 15:33:37.000 260 33574.29 526.23 2256.86 30.51 2014-09-17 15:33:38.000 260 33574.36 526.19 2256.83 30.51 2014-09-17 15:33:39.000 260 33574.29 526.18 2256.86 30.51 2014-09-17 15:33:40.000 260 33574.34 526.19 2256.78 30.51 2014-09-17 15:33:41.000 260 33574.41 526.17 2256.74 30.51 2014-09-17 15:33:42.000 260 33574.34 526.10 2256.84 30.51 2014-09-17 15:33:43.000 260 33574.38 526.14 2256.74 30.51 2014-09-17 15:33:43.000 260 33574.44 526.12 2256.67 30.51 2014-09-17 15:33:45.000 260 33574.39 526.11 2256.74 30.51 2014-09-17 15:33:46.000 260 33574.44 526.18 2256.75 30.51 2014-09-17 15:33:47.000 260 33574.39 526.11 2256.80 30.51 2014-09-17 15:33:48.000 260 33574.37 526.10 2256.73 30.51 2014-09-17 15:33:49.000 260 33574.45 526.09 2256.69 30.51 2014-09-17 15:33:50.000 260 33574.56 526.12 2256.73 30.51 2014-09-17 15:33:51.000 260 33574.44 526.10 2256.75 30.51 2014-09-17 15:33:52.000 260 33574.53 526.01 2256.66 30.51 2014-09-17 15:33:53.000 260 33574.53 526.06 2256.73 30.51 2014-09-17 15:33:54.000 260 33574.57 526.05 2256.73 30.51 2014-09-17 15:33:55.000 260 33574.53 526.00 2256.66 30.51 2014-09-17 15:33:56.000 260 33574.58 526.02 2256.83 30.51 2014-09-17 15:33:57.000 260 33574.54 525.97 2256.75 30.51 2014-09-17 15:33:58.000 260 33574.62 525.96 2256.77 30.51 2014-09-17 15:33:59.000 260 33574.67 525.96 2256.71 30.51 2014-09-17 15:34:00.000 260 33574.59 525.97 2256.74 30.51 2014-09-17 15:34:01.000 260 33574.70 525.96 2256.72 30.51 2014-09-17 15:34:02.000 260 33574.62 525.96 2256.69 30.51 2014-09-17 15:34:03.000 260 33574.71 525.91 2256.72 30.51 2014-09-17 15:34:04.000 260 33574.72 525.93 2256.67 30.51 2014-09-17 15:34:05.000 260 33574.65 525.91 2256.63 30.51 2014-09-17 15:34:06.000 260 33574.68 525.91 2256.73 30.51 2014-09-17 15:34:07.000 260 33574.76 525.91 2256.64 30.51 2014-09-17 15:34:08.000 260 33574.81 525.87 2256.73 30.51 2014-09-17 15:34:09.000 260 33574.81 525.87 2256.68 30.51 2014-09-17 15:34:10.000 260 33574.86 525.87 2256.62 30.51 2014-09-17 15:34:11.000 260 33574.91 525.84 2256.66 30.51 2014-09-17 15:34:12.000 260 33574.81 525.86 2256.64 30.51 2014-09-17 15:34:13.000 260 33575.01 525.80 2256.58 30.51 2014-09-17 15:34:14.000 260 33574.94 525.80 2256.59 30.51 2014-09-17 15:34:15.000 260 33574.96 525.80 2256.52 30.51 2014-09-17 15:34:16.000 260 33575.00 525.72 2256.56 30.51 2014-09-17 15:34:17.000 260 33575.03 525.74 2256.58 30.51 2014-09-17 15:34:18.000 260 33575.03 525.72 2256.55 30.51 2014-09-17 15:34:19.000 260 33575.07 525.70 2256.62 30.51 2014-09-17 15:34:20.000 260 33575.12 525.72 2256.57 30.51 2014-09-17 15:34:21.000 260 33575.04 525.66 2256.47 30.51 2014-09-17 15:34:22.000 260 33575.08 525.72 2256.57 30.51 2014-09-17 15:34:23.000 260 33575.11 525.66 2256.51 30.51 2014-09-17 15:34:24.000 260 33574.97 525.66 2256.52 30.51 2014-09-17 15:34:24.000 260 33575.11 525.63 2256.53 30.51 2014-09-17 15:34:26.000 260 33575.17 525.62 2256.52 30.51 2014-09-17 15:34:27.000 260 33575.08 525.61 2256.46 30.51 2014-09-17 15:34:28.000 260 33575.18 525.61 2256.53 30.51 2014-09-17 15:34:29.000 260 33575.19 525.54 2256.38 30.51 2014-09-17 15:34:30.000 260 33575.22 525.55 2256.43 30.51 2014-09-17 15:34:31.000 260 33575.12 525.54 2256.40 30.51 2014-09-17 15:34:32.000 260 33575.36 525.52 2256.38 30.51 2014-09-17 15:34:33.000 260 33575.28 525.49 2256.32 30.51 2014-09-17 15:34:34.000 260 33575.34 525.51 2256.43 30.51 2014-09-17 15:34:35.000 260 33575.24 525.54 2256.36 30.51 2014-09-17 15:34:36.000 260 33575.35 525.53 2256.37 30.51 2014-09-17 15:34:37.000 260 33575.34 525.51 2256.31 30.51 2014-09-17 15:34:37.000 260 33575.42 525.50 2256.38 30.51 2014-09-17 15:34:39.000 260 33575.36 525.50 2256.36 30.51 2014-09-17 15:34:40.000 260 33575.35 525.46 2256.38 30.51 2014-09-17 15:34:41.000 260 33575.34 525.49 2256.49 30.51 2014-09-17 15:34:42.000 260 33575.34 525.44 2256.34 30.51 2014-09-17 15:34:43.000 260 33575.36 525.42 2256.37 30.51 2014-09-17 15:34:44.000 260 33575.42 525.45 2256.37 30.51 2014-09-17 15:34:45.000 260 33575.33 525.45 2256.40 30.51 2014-09-17 15:34:46.000 260 33575.47 525.40 2256.46 30.51 2014-09-17 15:34:47.000 260 33575.47 525.39 2256.38 30.51 2014-09-17 15:34:48.000 260 33575.45 525.39 2256.41 30.51 2014-09-17 15:34:49.000 260 33575.49 525.38 2256.36 30.51 2014-09-17 15:34:50.000 260 33575.47 525.33 2256.28 30.51 2014-09-17 15:34:51.000 260 33575.50 525.36 2256.38 30.51 2014-09-17 15:34:52.000 260 33575.53 525.33 2256.43 30.51 2014-09-17 15:34:53.000 260 33575.53 525.35 2256.30 30.51 2014-09-17 15:34:54.000 260 33575.50 525.29 2256.38 30.51 2014-09-17 15:34:55.000 260 33575.56 525.34 2256.39 30.51 2014-09-17 15:34:56.000 260 33575.58 525.33 2256.28 30.51 2014-09-17 15:34:57.000 260 33575.52 525.34 2256.31 30.51 2014-09-17 15:34:58.000 260 33575.57 525.30 2256.28 30.51 2014-09-17 15:34:59.000 260 33575.59 525.35 2256.36 30.51 2014-09-17 15:35:00.000 260 33575.58 525.34 2256.24 30.51 2014-09-17 15:35:01.000 260 33575.59 525.32 2256.34 30.51 2014-09-17 15:35:02.000 260 33575.64 525.32 2256.25 30.51 2014-09-17 15:35:03.000 260 33575.59 525.26 2256.26 30.51 2014-09-17 15:35:04.000 260 33575.59 525.25 2256.31 30.51 2014-09-17 15:35:05.000 260 33575.65 525.29 2256.31 30.51 2014-09-17 15:35:06.000 260 33575.67 525.26 2256.31 30.51 2014-09-17 15:35:07.000 260 33575.64 525.27 2256.21 30.51 2014-09-17 15:35:08.000 260 33575.63 525.25 2256.21 30.51 2014-09-17 15:35:09.000 260 33575.70 525.23 2256.23 30.51 2014-09-17 15:35:10.000 260 33575.59 525.24 2256.30 30.51 2014-09-17 15:35:11.000 260 33575.62 525.19 2256.26 30.51 2014-09-17 15:35:12.000 260 33575.69 525.18 2256.29 30.51 2014-09-17 15:35:13.000 260 33575.50 525.19 2256.22 30.51 2014-09-17 15:35:14.000 260 33575.68 525.19 2256.25 30.51 2014-09-17 15:35:15.000 260 33575.63 525.20 2256.25 30.51 2014-09-17 15:35:16.000 260 33575.59 525.24 2256.26 30.51 2014-09-17 15:35:17.000 260 33575.61 525.22 2256.25 30.51 2014-09-17 15:35:18.000 260 33575.62 525.18 2256.23 30.51 2014-09-17 15:35:18.000 260 33575.67 525.14 2256.25 30.51 2014-09-17 15:35:20.000 260 33575.61 525.18 2256.28 30.51 2014-09-17 15:35:21.000 260 33575.66 525.15 2256.26 30.51 2014-09-17 15:35:22.000 260 33575.69 525.19 2256.29 30.51 2014-09-17 15:35:23.000 260 33575.60 525.18 2256.22 30.51 2014-09-17 15:35:24.000 260 33575.69 525.17 2256.31 30.51 2014-09-17 15:35:25.000 260 33575.63 525.16 2256.27 30.51 2014-09-17 15:35:26.000 260 33575.71 525.18 2256.34 30.51 2014-09-17 15:35:27.000 260 33575.54 525.15 2256.31 30.51 2014-09-17 15:35:28.000 260 33575.58 525.11 2256.24 30.51 2014-09-17 15:35:29.000 260 33575.62 525.11 2256.31 30.51 2014-09-17 15:35:30.000 260 33575.62 525.10 2256.32 30.51 2014-09-17 15:35:31.000 260 33575.52 525.12 2256.24 30.51 2014-09-17 15:35:31.000 260 33575.66 525.14 2256.34 30.51 2014-09-17 15:35:33.000 260 33575.64 525.10 2256.29 30.51 2014-09-17 15:35:34.000 260 33575.54 525.12 2256.30 30.51 2014-09-17 15:35:35.000 260 33575.61 525.11 2256.33 30.51 2014-09-17 15:35:36.000 260 33575.58 525.08 2256.36 30.51 2014-09-17 15:35:37.000 260 33575.47 525.08 2256.27 30.51 2014-09-17 15:35:38.000 260 33575.60 525.12 2256.26 30.51 2014-09-17 15:35:39.000 260 33575.56 525.09 2256.24 30.51 2014-09-17 15:35:40.000 260 33575.62 525.06 2256.33 30.51 2014-09-17 15:35:41.000 260 33575.65 525.04 2256.31 30.51 2014-09-17 15:35:42.000 260 33575.68 525.10 2256.34 30.51 2014-09-17 15:35:43.000 260 33575.51 525.05 2256.26 30.51 2014-09-17 15:35:44.000 260 33575.61 525.09 2256.34 30.51 2014-09-17 15:35:45.000 260 33575.61 525.09 2256.33 30.51 2014-09-17 15:35:46.000 260 33575.54 525.04 2256.26 30.51 2014-09-17 15:35:47.000 260 33575.56 525.06 2256.32 30.51 2014-09-17 15:35:48.000 260 33575.55 525.06 2256.31 30.51 2014-09-17 15:35:49.000 260 33575.54 525.07 2256.19 30.51 2014-09-17 15:35:50.000 260 33575.50 525.04 2256.29 30.51 2014-09-17 15:35:51.000 260 33575.49 525.03 2256.24 30.51 2014-09-17 15:35:52.000 260 33575.42 525.00 2256.34 30.51 2014-09-17 15:35:53.000 260 33575.44 525.03 2256.31 30.51 2014-09-17 15:35:54.000 260 33575.44 525.00 2256.35 30.51 2014-09-17 15:35:55.000 260 33575.43 524.99 2256.37 30.51 2014-09-17 15:35:56.000 260 33575.36 525.04 2256.42 30.51 2014-09-17 15:35:57.000 260 33575.36 525.02 2256.34 30.51 2014-09-17 15:35:58.000 260 33575.38 525.01 2256.35 30.51 2014-09-17 15:35:59.000 260 33575.42 525.02 2256.38 30.51 2014-09-17 15:36:00.000 260 33575.30 524.99 2256.40 30.51 2014-09-17 15:36:01.000 260 33575.48 525.01 2256.41 30.51 2014-09-17 15:36:02.000 260 33575.30 524.99 2256.39 30.51 2014-09-17 15:36:03.000 260 33575.35 524.98 2256.37 30.51 2014-09-17 15:36:04.000 260 33575.38 524.99 2256.37 30.51 2014-09-17 15:36:05.000 260 33575.31 524.98 2256.35 30.51 2014-09-17 15:36:06.000 260 33575.22 524.97 2256.38 30.51 2014-09-17 15:36:07.000 260 33575.30 524.95 2256.50 30.51 2014-09-17 15:36:08.000 260 33575.19 524.97 2256.43 30.51 2014-09-17 15:36:09.000 260 33575.23 524.96 2256.42 30.51 2014-09-17 15:36:10.000 260 33575.34 524.98 2256.44 30.51 2014-09-17 15:36:11.000 260 33575.29 524.96 2256.49 30.51 2014-09-17 15:36:12.000 260 33575.19 524.97 2256.42 30.51 2014-09-17 15:36:12.000 260 33575.24 524.99 2256.46 30.51 2014-09-17 15:36:14.000 260 33575.23 524.98 2256.54 30.51 2014-09-17 15:36:15.000 260 33575.14 524.96 2256.57 30.51 2014-09-17 15:36:16.000 260 33575.14 524.97 2256.46 30.51 2014-09-17 15:36:17.000 260 33575.20 524.93 2256.50 30.51 2014-09-17 15:36:18.000 260 33575.19 525.00 2256.53 30.51 2014-09-17 15:36:19.000 260 33575.10 524.96 2256.53 30.51 2014-09-17 15:36:20.000 260 33575.05 524.92 2256.56 30.51 2014-09-17 15:36:21.000 260 33575.12 524.95 2256.52 30.51 2014-09-17 15:36:22.000 260 33575.11 524.94 2256.52 30.51 2014-09-17 15:36:23.000 260 33575.08 524.95 2256.63 30.51 2014-09-17 15:36:24.000 260 33575.04 524.97 2256.61 30.51 2014-09-17 15:36:25.000 260 33575.05 525.00 2256.53 30.51 2014-09-17 15:36:25.000 260 33575.03 524.98 2256.61 30.51 2014-09-17 15:36:27.000 260 33575.04 524.97 2256.63 30.51 2014-09-17 15:36:28.000 260 33574.99 524.99 2256.72 30.51 2014-09-17 15:36:29.000 260 33574.98 524.99 2256.62 30.51 2014-09-17 15:36:30.000 260 33574.93 525.00 2256.63 30.51 2014-09-17 15:36:31.000 260 33574.90 525.02 2256.53 30.51 2014-09-17 15:36:32.000 260 33575.02 524.97 2256.65 30.51 2014-09-17 15:36:33.000 260 33575.00 524.97 2256.57 30.51 2014-09-17 15:36:34.000 260 33574.87 524.95 2256.60 30.51 2014-09-17 15:36:35.000 260 33574.89 525.00 2256.72 30.51 2014-09-17 15:36:36.000 260 33574.87 524.96 2256.68 30.51 2014-09-17 15:36:37.000 260 33574.86 524.98 2256.62 30.51 2014-09-17 15:36:38.000 260 33574.84 524.98 2256.73 30.51 2014-09-17 15:36:39.000 260 33574.81 524.98 2256.69 30.51 2014-09-17 15:36:40.000 260 33574.80 524.96 2256.72 30.51 2014-09-17 15:36:41.000 260 33574.82 524.98 2256.72 30.51 2014-09-17 15:36:42.000 260 33574.73 524.99 2256.74 30.51 2014-09-17 15:36:43.000 260 33574.71 525.01 2256.68 30.51 2014-09-17 15:36:44.000 260 33574.68 524.98 2256.80 30.51 2014-09-17 15:36:45.000 260 33574.72 524.98 2256.75 30.51 2014-09-17 15:36:46.000 260 33574.68 524.97 2256.72 30.51 2014-09-17 15:36:47.000 260 33574.75 525.00 2256.77 30.51 2014-09-17 15:36:48.000 260 33574.67 524.96 2256.82 30.51 2014-09-17 15:36:49.000 260 33574.65 524.98 2256.83 30.51 2014-09-17 15:36:50.000 260 33574.65 524.98 2256.84 30.51 2014-09-17 15:36:51.000 260 33574.68 524.95 2256.86 30.51 2014-09-17 15:36:52.000 260 33574.61 525.02 2256.76 30.51 2014-09-17 15:36:53.000 260 33574.57 524.99 2256.80 30.51 2014-09-17 15:36:54.000 260 33574.73 524.96 2256.87 30.51 2014-09-17 15:36:55.000 260 33574.62 524.98 2256.90 30.51 2014-09-17 15:36:56.000 260 33574.59 524.98 2256.86 30.51 2014-09-17 15:36:57.000 260 33574.62 525.01 2256.87 30.51 2014-09-17 15:36:58.000 260 33574.61 524.94 2256.96 30.51 2014-09-17 15:36:59.000 260 33574.58 524.98 2256.95 30.51 2014-09-17 15:37:00.000 260 33574.57 524.98 2256.95 30.51 2014-09-17 15:37:01.000 260 33574.52 524.98 2256.98 30.51 2014-09-17 15:37:02.000 260 33574.40 524.94 2256.98 30.51 2014-09-17 15:37:03.000 260 33574.40 524.93 2256.97 30.51 2014-09-17 15:37:04.000 260 33574.48 524.97 2257.00 30.51 2014-09-17 15:37:05.000 260 33574.40 524.97 2256.95 30.51 2014-09-17 15:37:06.000 260 33574.49 525.02 2256.95 30.51 2014-09-17 15:37:06.000 260 33574.33 525.00 2256.91 30.51 2014-09-17 15:37:08.000 260 33574.44 524.98 2256.97 30.51 2014-09-17 15:37:09.000 260 33574.34 525.00 2256.97 30.51 2014-09-17 15:37:10.000 260 33574.33 525.00 2257.10 30.51 2014-09-17 15:37:11.000 260 33574.28 525.00 2257.02 30.51 2014-09-17 15:37:12.000 260 33574.32 525.03 2257.06 30.51 2014-09-17 15:37:13.000 260 33574.33 524.99 2256.97 30.51 2014-09-17 15:37:14.000 260 33574.34 524.96 2257.08 30.51 2014-09-17 15:37:15.000 260 33574.18 524.96 2257.09 30.51 2014-09-17 15:37:16.000 260 33574.22 525.01 2257.11 30.51 2014-09-17 15:37:17.000 260 33574.25 524.99 2257.11 30.51 2014-09-17 15:37:18.000 260 33574.17 524.98 2257.12 30.51 2014-09-17 15:37:19.000 260 33574.03 524.99 2257.09 30.51 2014-09-17 15:37:19.000 260 33574.28 524.96 2257.15 30.51 2014-09-17 15:37:21.000 260 33574.21 524.93 2257.09 30.51 2014-09-17 15:37:22.000 260 33574.11 524.99 2257.14 30.51 2014-09-17 15:37:23.000 260 33574.17 525.00 2257.12 30.51 2014-09-17 15:37:24.000 260 33574.09 524.99 2257.20 30.51 2014-09-17 15:37:25.000 260 33574.06 524.95 2257.12 30.51 2014-09-17 15:37:26.000 260 33574.12 525.02 2257.15 30.51 2014-09-17 15:37:27.000 260 33574.01 525.01 2257.22 30.51 2014-09-17 15:37:28.000 260 33574.12 524.99 2257.19 30.51 2014-09-17 15:37:29.000 260 33573.98 524.98 2257.10 30.51 2014-09-17 15:37:30.000 260 33574.02 525.04 2257.21 30.51 2014-09-17 15:37:31.000 260 33574.06 525.05 2257.22 30.51 2014-09-17 15:37:32.000 260 33573.93 525.00 2257.23 30.51 2014-09-17 15:37:33.000 260 33573.87 525.03 2257.27 30.51 2014-09-17 15:37:34.000 260 33573.85 525.01 2257.22 30.51 2014-09-17 15:37:35.000 260 33573.90 525.09 2257.20 30.51 2014-09-17 15:37:36.000 260 33573.95 525.03 2257.34 30.51 2014-09-17 15:37:37.000 260 33573.88 525.07 2257.33 30.51 2014-09-17 15:37:38.000 260 33573.90 525.04 2257.29 30.51 2014-09-17 15:37:39.000 260 33573.84 525.02 2257.31 30.51 2014-09-17 15:37:40.000 260 33573.84 525.07 2257.29 30.51 2014-09-17 15:37:41.000 260 33573.83 525.00 2257.31 30.51 2014-09-17 15:37:42.000 260 33573.80 525.05 2257.26 30.51 2014-09-17 15:37:43.000 260 33573.59 525.06 2257.40 30.51 2014-09-17 15:37:44.000 260 33573.78 525.07 2257.33 30.51 2014-09-17 15:37:45.000 260 33573.70 525.05 2257.34 30.51 2014-09-17 15:37:46.000 260 33573.61 525.08 2257.36 30.51 2014-09-17 15:37:47.000 260 33573.73 525.07 2257.39 30.51 2014-09-17 15:37:48.000 260 33573.69 525.06 2257.46 30.51 2014-09-17 15:37:49.000 260 33573.59 525.08 2257.39 30.51 2014-09-17 15:37:50.000 260 33573.54 525.14 2257.42 30.51 2014-09-17 15:37:51.000 260 33573.58 525.13 2257.42 30.51 2014-09-17 15:37:52.000 260 33573.48 525.11 2257.45 30.51 2014-09-17 15:37:53.000 260 33573.50 525.09 2257.51 30.51 2014-09-17 15:37:54.000 260 33573.50 525.10 2257.40 30.51 2014-09-17 15:37:55.000 260 33573.50 525.10 2257.43 30.51 2014-09-17 15:37:56.000 260 33573.43 525.10 2257.52 30.51 2014-09-17 15:37:57.000 260 33573.41 525.11 2257.53 30.51 2014-09-17 15:37:58.000 260 33573.42 525.13 2257.55 30.51 2014-09-17 15:37:59.000 260 33573.47 525.14 2257.46 30.51 2014-09-17 15:38:00.000 260 33573.36 525.13 2257.55 30.51 2014-09-17 15:38:00.000 260 33573.35 525.12 2257.48 30.51 2014-09-17 15:38:02.000 260 33573.30 525.13 2257.53 30.51 2014-09-17 15:38:03.000 260 33573.29 525.13 2257.51 30.51 2014-09-17 15:38:04.000 260 33573.26 525.14 2257.57 30.51 2014-09-17 15:38:05.000 260 33573.16 525.16 2257.50 30.51 2014-09-17 15:38:06.000 260 33573.13 525.15 2257.64 30.51 2014-09-17 15:38:07.000 260 33573.11 525.20 2257.64 30.51 2014-09-17 15:38:08.000 260 33573.09 525.19 2257.62 30.51 2014-09-17 15:38:09.000 260 33573.11 525.18 2257.61 30.51 2014-09-17 15:38:10.000 260 33573.02 525.23 2257.67 30.51 2014-09-17 15:38:11.000 260 33573.01 525.23 2257.72 30.51 2014-09-17 15:38:12.000 260 33572.99 525.20 2257.64 30.51 2014-09-17 15:38:13.000 260 33572.98 525.22 2257.71 30.51 2014-09-17 15:38:13.000 260 33572.97 525.23 2257.70 30.51 2014-09-17 15:38:15.000 260 33572.93 525.23 2257.62 30.51 2014-09-17 15:38:16.000 260 33572.89 525.23 2257.77 30.51 2014-09-17 15:38:17.000 260 33572.89 525.27 2257.75 30.51 2014-09-17 15:38:18.000 260 33572.82 525.27 2257.74 30.51 2014-09-17 15:38:19.000 260 33572.95 525.24 2257.81 30.51 2014-09-17 15:38:20.000 260 33572.78 525.30 2257.89 30.51 2014-09-17 15:38:21.000 260 33572.82 525.27 2257.79 30.51 2014-09-17 15:38:22.000 260 33572.86 525.28 2257.80 30.51 2014-09-17 15:38:23.000 260 33572.69 525.32 2257.86 30.51 2014-09-17 15:38:24.000 260 33572.73 525.30 2257.83 30.51 2014-09-17 15:38:25.000 260 33572.63 525.27 2257.81 30.51 2014-09-17 15:38:26.000 260 33572.79 525.27 2257.82 30.51 2014-09-17 15:38:27.000 260 33572.63 525.27 2257.80 30.51 2014-09-17 15:38:28.000 260 33572.69 525.29 2257.83 30.51 2014-09-17 15:38:29.000 260 33572.64 525.36 2257.84 30.51 2014-09-17 15:38:30.000 260 33572.57 525.35 2257.84 30.51 2014-09-17 15:38:31.000 260 33572.56 525.32 2257.89 30.51 2014-09-17 15:38:32.000 260 33572.48 525.36 2257.92 30.51 2014-09-17 15:38:33.000 260 33572.55 525.34 2257.89 30.51 2014-09-17 15:38:34.000 260 33572.46 525.38 2257.92 30.51 2014-09-17 15:38:35.000 260 33572.48 525.32 2257.90 30.51 2014-09-17 15:38:36.000 260 33572.46 525.37 2257.95 30.51 2014-09-17 15:38:37.000 260 33572.49 525.32 2257.95 30.51 2014-09-17 15:38:38.000 260 33572.41 525.41 2257.93 30.51 2014-09-17 15:38:39.000 260 33572.40 525.39 2258.00 30.51 2014-09-17 15:38:40.000 260 33572.40 525.37 2258.02 30.51 2014-09-17 15:38:41.000 260 33572.43 525.38 2258.02 30.51 2014-09-17 15:38:42.000 260 33572.38 525.38 2257.99 30.51 2014-09-17 15:38:43.000 260 33572.35 525.40 2257.99 30.51 2014-09-17 15:38:44.000 260 33572.36 525.42 2258.08 30.51 2014-09-17 15:38:45.000 260 33572.26 525.37 2258.08 30.51 2014-09-17 15:38:46.000 260 33572.26 525.40 2258.09 30.51 2014-09-17 15:38:47.000 260 33572.29 525.39 2258.05 30.51 2014-09-17 15:38:48.000 260 33572.31 525.41 2258.02 30.51 2014-09-17 15:38:49.000 260 33572.33 525.41 2258.13 30.51 2014-09-17 15:38:50.000 260 33572.20 525.42 2258.13 30.51 2014-09-17 15:38:51.000 260 33572.14 525.39 2258.20 30.51 2014-09-17 15:38:52.000 260 33572.22 525.45 2258.11 30.51 2014-09-17 15:38:53.000 260 33572.11 525.40 2258.14 30.51 2014-09-17 15:38:54.000 260 33572.17 525.47 2258.09 30.51 2014-09-17 15:38:54.000 260 33572.06 525.47 2258.14 30.51 2014-09-17 15:38:56.000 260 33572.13 525.47 2258.16 30.51 2014-09-17 15:38:57.000 260 33572.01 525.43 2258.19 30.51 2014-09-17 15:38:58.000 260 33571.96 525.47 2258.16 30.51 2014-09-17 15:38:59.000 260 33572.01 525.48 2258.29 30.51 2014-09-17 15:39:00.000 260 33572.02 525.47 2258.18 30.51 2014-09-17 15:39:01.000 260 33571.95 525.50 2258.27 30.51 2014-09-17 15:39:02.000 260 33571.88 525.50 2258.23 30.51 2014-09-17 15:39:03.000 260 33571.92 525.51 2258.30 30.51 2014-09-17 15:39:04.000 260 33571.91 525.51 2258.25 30.51 2014-09-17 15:39:05.000 260 33571.83 525.51 2258.27 30.51 2014-09-17 15:39:06.000 260 33571.87 525.50 2258.18 30.51 2014-09-17 15:39:07.000 260 33571.85 525.50 2258.23 30.51 2014-09-17 15:39:07.000 260 33571.89 525.53 2258.30 30.51 2014-09-17 15:39:09.000 260 33571.72 525.53 2258.33 30.51 2014-09-17 15:39:10.000 260 33571.77 525.57 2258.36 30.51 2014-09-17 15:39:11.000 260 33571.76 525.53 2258.29 30.51 2014-09-17 15:39:12.000 260 33571.72 525.54 2258.30 30.51 2014-09-17 15:39:13.000 260 33571.68 525.50 2258.41 30.51 2014-09-17 15:39:14.000 260 33571.71 525.49 2258.30 30.51 2014-09-17 15:39:15.000 260 33571.63 525.51 2258.42 30.51 2014-09-17 15:39:16.000 260 33571.63 525.59 2258.36 30.51 2014-09-17 15:39:17.000 260 33571.62 525.51 2258.36 30.51 2014-09-17 15:39:18.000 260 33571.58 525.56 2258.39 30.51 2014-09-17 15:39:19.000 260 33571.55 525.55 2258.46 30.51 2014-09-17 15:39:20.000 260 33571.64 525.55 2258.45 30.51 2014-09-17 15:39:21.000 260 33571.65 525.56 2258.48 30.51 2014-09-17 15:39:22.000 260 33571.57 525.57 2258.38 30.51 2014-09-17 15:39:23.000 260 33571.51 525.53 2258.49 30.51 2014-09-17 15:39:24.000 260 33571.61 525.53 2258.38 30.51 2014-09-17 15:39:25.000 260 33571.60 525.57 2258.45 30.51 2014-09-17 15:39:26.000 260 33571.46 525.56 2258.50 30.51 2014-09-17 15:39:27.000 260 33571.51 525.57 2258.44 30.51 2014-09-17 15:39:28.000 260 33571.50 525.55 2258.45 30.51 2014-09-17 15:39:29.000 260 33571.53 525.54 2258.45 30.51 2014-09-17 15:39:30.000 260 33571.45 525.59 2258.58 30.51 2014-09-17 15:39:31.000 260 33571.45 525.56 2258.48 30.51 2014-09-17 15:39:32.000 260 33571.45 525.58 2258.48 30.51 2014-09-17 15:39:33.000 260 33571.37 525.59 2258.47 30.51 2014-09-17 15:39:34.000 260 33571.37 525.57 2258.54 30.51 2014-09-17 15:39:35.000 260 33571.43 525.60 2258.46 30.51 2014-09-17 15:39:36.000 260 33571.32 525.53 2258.52 30.51 2014-09-17 15:39:37.000 260 33571.41 525.54 2258.54 30.51 2014-09-17 15:39:38.000 260 33571.35 525.53 2258.57 30.51 2014-09-17 15:39:39.000 260 33571.34 525.55 2258.54 30.51 2014-09-17 15:39:40.000 260 33571.25 525.57 2258.56 30.51 2014-09-17 15:39:41.000 260 33571.30 525.53 2258.55 30.51 2014-09-17 15:39:42.000 260 33571.27 525.59 2258.46 30.51 2014-09-17 15:39:43.000 260 33571.24 525.60 2258.51 30.51 2014-09-17 15:39:44.000 260 33571.18 525.53 2258.62 30.51 2014-09-17 15:39:45.000 260 33571.28 525.54 2258.51 30.51 2014-09-17 15:39:46.000 260 33571.24 525.59 2258.54 30.51 2014-09-17 15:39:47.000 260 33571.07 525.59 2258.54 30.51 2014-09-17 15:39:48.000 260 33571.06 525.59 2258.55 30.51 2014-09-17 15:39:48.000 260 33571.12 525.60 2258.48 30.51 2014-09-17 15:39:50.000 260 33571.07 525.59 2258.53 30.51 2014-09-17 15:39:51.000 260 33571.07 525.60 2258.55 30.51 2014-09-17 15:39:52.000 260 33571.11 525.63 2258.57 30.51 2014-09-17 15:39:53.000 260 33571.10 525.60 2258.67 30.51 2014-09-17 15:39:54.000 260 33571.07 525.64 2258.52 30.51 2014-09-17 15:39:55.000 260 33570.99 525.68 2258.65 30.51 2014-09-17 15:39:56.000 260 33571.17 525.62 2258.59 30.51 2014-09-17 15:39:57.000 260 33571.05 525.64 2258.58 30.51 2014-09-17 15:39:58.000 260 33570.97 525.67 2258.61 30.51 2014-09-17 15:39:59.000 260 33571.03 525.62 2258.60 30.51 2014-09-17 15:40:00.000 260 33571.00 525.61 2258.66 30.51 2014-09-17 15:40:01.000 260 33570.89 525.63 2258.61 30.51 2014-09-17 15:40:01.000 260 33570.96 525.66 2258.62 30.51 2014-09-17 15:40:03.000 260 33570.91 525.68 2258.60 30.51 2014-09-17 15:40:04.000 260 33570.89 525.64 2258.61 30.51 2014-09-17 15:40:05.000 260 33570.93 525.66 2258.68 30.51 2014-09-17 15:40:06.000 260 33570.89 525.67 2258.58 30.51 2014-09-17 15:40:07.000 260 33570.89 525.69 2258.64 30.51 2014-09-17 15:40:08.000 260 33570.79 525.70 2258.61 30.51 2014-09-17 15:40:09.000 260 33570.72 525.71 2258.67 30.51 2014-09-17 15:40:10.000 260 33570.78 525.70 2258.68 30.51 2014-09-17 15:40:11.000 260 33570.86 525.67 2258.72 30.51 2014-09-17 15:40:12.000 260 33570.77 525.68 2258.66 30.51 2014-09-17 15:40:13.000 260 33570.66 525.68 2258.66 30.51 2014-09-17 15:40:14.000 260 33570.69 525.72 2258.76 30.51 2014-09-17 15:40:15.000 260 33570.66 525.67 2258.66 30.51 2014-09-17 15:40:16.000 260 33570.71 525.72 2258.68 30.51 2014-09-17 15:40:17.000 260 33570.68 525.72 2258.67 30.51 2014-09-17 15:40:18.000 260 33570.59 525.73 2258.72 30.51 2014-09-17 15:40:19.000 260 33570.70 525.76 2258.70 30.51 2014-09-17 15:40:20.000 260 33570.55 525.72 2258.76 30.51 2014-09-17 15:40:21.000 260 33570.64 525.71 2258.70 30.51 2014-09-17 15:40:22.000 260 33570.64 525.72 2258.67 30.51 2014-09-17 15:40:23.000 260 33570.60 525.73 2258.76 30.51 2014-09-17 15:40:24.000 260 33570.56 525.70 2258.71 30.51 2014-09-17 15:40:25.000 260 33570.44 525.69 2258.72 30.51 2014-09-17 15:40:26.000 260 33570.58 525.78 2258.83 30.51 2014-09-17 15:40:27.000 260 33570.34 525.75 2258.76 30.51 2014-09-17 15:40:28.000 260 33570.49 525.71 2258.79 30.51 2014-09-17 15:40:29.000 260 33570.52 525.74 2258.76 30.51 2014-09-17 15:40:30.000 260 33570.50 525.72 2258.83 30.51 2014-09-17 15:40:31.000 260 33570.47 525.75 2258.74 30.51 2014-09-17 15:40:32.000 260 33570.39 525.75 2258.76 30.51 2014-09-17 15:40:33.000 260 33570.39 525.73 2258.74 30.51 2014-09-17 15:40:34.000 260 33570.42 525.75 2258.80 30.51 2014-09-17 15:40:35.000 260 33570.46 525.75 2258.84 30.51 2014-09-17 15:40:36.000 260 33570.40 525.75 2258.78 30.51 2014-09-17 15:40:37.000 260 33570.48 525.77 2258.77 30.51 2014-09-17 15:40:38.000 260 33570.37 525.74 2258.88 30.51 2014-09-17 15:40:39.000 260 33570.30 525.76 2258.85 30.51 2014-09-17 15:40:40.000 260 33570.33 525.75 2258.76 30.51 2014-09-17 15:40:41.000 260 33570.22 525.72 2258.76 30.51 2014-09-17 15:40:42.000 260 33570.34 525.76 2258.79 30.51 2014-09-17 15:40:42.000 260 33570.22 525.76 2258.79 30.51 2014-09-17 15:40:44.000 260 33570.38 525.82 2258.83 30.51 2014-09-17 15:40:45.000 260 33570.25 525.77 2258.79 30.51 2014-09-17 15:40:46.000 260 33570.29 525.79 2258.88 30.51 2014-09-17 15:40:47.000 260 33570.24 525.79 2258.86 30.51 2014-09-17 15:40:48.000 260 33570.12 525.76 2258.90 30.51 2014-09-17 15:40:49.000 260 33570.21 525.77 2258.91 30.51 2014-09-17 15:40:50.000 260 33570.19 525.77 2258.85 30.51 2014-09-17 15:40:51.000 260 33570.25 525.77 2258.83 30.51 2014-09-17 15:40:52.000 260 33570.24 525.76 2258.84 30.51 2014-09-17 15:40:53.000 260 33570.21 525.82 2258.82 30.51 2014-09-17 15:40:54.000 260 33570.12 525.76 2258.92 30.51 2014-09-17 15:40:55.000 260 33570.14 525.81 2258.88 30.51 2014-09-17 15:40:55.000 260 33570.17 525.81 2258.85 30.51 2014-09-17 15:40:57.000 260 33570.09 525.83 2258.80 30.51 2014-09-17 15:40:58.000 260 33570.11 525.76 2258.83 30.51 2014-09-17 15:40:59.000 260 33570.18 525.83 2258.87 30.51 2014-09-17 15:41:00.000 260 33570.12 525.79 2258.80 30.51 2014-09-17 15:41:01.000 260 33570.15 525.81 2258.79 30.51 2014-09-17 15:41:02.000 260 33570.12 525.79 2258.84 30.51 2014-09-17 15:41:03.000 260 33570.06 525.80 2258.88 30.51 2014-09-17 15:41:04.000 260 33570.07 525.76 2258.86 30.51 2014-09-17 15:41:05.000 260 33570.11 525.81 2258.96 30.51 2014-09-17 15:41:06.000 260 33570.00 525.78 2258.83 30.51 2014-09-17 15:41:07.000 260 33570.06 525.83 2258.90 30.51 2014-09-17 15:41:08.000 260 33570.07 525.78 2258.85 30.51 2014-09-17 15:41:09.000 260 33570.15 525.79 2258.76 30.51 2014-09-17 15:41:10.000 260 33570.13 525.81 2258.90 30.51 2014-09-17 15:41:11.000 260 33570.09 525.80 2258.87 30.51 2014-09-17 15:41:12.000 260 33570.02 525.79 2258.83 30.51 2014-09-17 15:41:13.000 260 33570.05 525.79 2258.86 30.51 2014-09-17 15:41:14.000 260 33570.06 525.85 2258.97 30.51 2014-09-17 15:41:15.000 260 33569.97 525.82 2258.86 30.51 2014-09-17 15:41:16.000 260 33570.02 525.79 2258.88 30.51 2014-09-17 15:41:17.000 260 33570.08 525.82 2258.91 30.51 2014-09-17 15:41:18.000 260 33570.09 525.77 2258.89 30.51 2014-09-17 15:41:19.000 260 33570.02 525.73 2258.87 30.51 2014-09-17 15:41:20.000 260 33570.07 525.75 2258.89 30.51 2014-09-17 15:41:21.000 260 33570.03 525.77 2258.86 30.51 2014-09-17 15:41:22.000 260 33569.96 525.76 2258.83 30.51 2014-09-17 15:41:23.000 260 33570.03 525.75 2258.93 30.51 2014-09-17 15:41:24.000 260 33569.89 525.77 2258.85 30.51 2014-09-17 15:41:25.000 260 33569.97 525.77 2258.92 30.51 2014-09-17 15:41:26.000 260 33570.11 525.76 2258.84 30.51 2014-09-17 15:41:27.000 260 33569.96 525.77 2258.83 30.51 2014-09-17 15:41:28.000 260 33570.01 525.76 2258.91 30.51 2014-09-17 15:41:29.000 260 33569.93 525.75 2258.91 30.51 2014-09-17 15:41:30.000 260 33569.94 525.80 2258.83 30.51 2014-09-17 15:41:31.000 260 33570.01 525.74 2258.89 30.51 2014-09-17 15:41:32.000 260 33569.97 525.77 2258.92 30.51 2014-09-17 15:41:33.000 260 33569.97 525.75 2258.89 30.51 2014-09-17 15:41:34.000 260 33569.91 525.75 2258.82 30.51 2014-09-17 15:41:35.000 260 33570.00 525.75 2258.89 30.51 2014-09-17 15:41:36.000 260 33569.91 525.75 2258.88 30.51 2014-09-17 15:41:36.000 260 33569.96 525.76 2258.92 30.51 2014-09-17 15:41:38.000 260 33569.89 525.77 2258.77 30.51 2014-09-17 15:41:39.000 260 33569.92 525.76 2258.85 30.51 2014-09-17 15:41:40.000 260 33569.89 525.79 2258.88 30.51 2014-09-17 15:41:41.000 260 33569.86 525.75 2258.85 30.51 2014-09-17 15:41:42.000 260 33569.92 525.76 2258.91 30.51 2014-09-17 15:41:43.000 260 33569.91 525.77 2258.88 30.51 2014-09-17 15:41:44.000 260 33569.81 525.74 2258.77 30.51 2014-09-17 15:41:45.000 260 33569.86 525.74 2258.82 30.51 2014-09-17 15:41:46.000 260 33569.86 525.74 2258.88 30.51 2014-09-17 15:41:47.000 260 33569.90 525.78 2258.86 30.51 2014-09-17 15:41:48.000 260 33569.72 525.72 2258.77 30.51 2014-09-17 15:41:49.000 260 33569.87 525.75 2258.81 30.51 2014-09-17 15:41:49.000 260 33569.90 525.75 2258.89 30.51 2014-09-17 15:41:51.000 260 33569.84 525.74 2258.86 30.51 2014-09-17 15:41:52.000 260 33569.81 525.73 2258.82 30.51 2014-09-17 15:41:53.000 260 33569.84 525.75 2258.85 30.51 2014-09-17 15:41:54.000 260 33569.84 525.79 2258.82 30.51 2014-09-17 15:41:55.000 260 33569.77 525.73 2258.83 30.51 2014-09-17 15:41:56.000 260 33569.87 525.74 2258.79 30.51 2014-09-17 15:41:57.000 260 33569.84 525.75 2258.76 30.51 2014-09-17 15:41:58.000 260 33569.84 525.77 2258.88 30.51 2014-09-17 15:41:59.000 260 33569.77 525.71 2258.87 30.51 2014-09-17 15:42:00.000 260 33569.87 525.76 2258.84 30.51 2014-09-17 15:42:01.000 260 33569.76 525.73 2258.82 30.51 2014-09-17 15:42:02.000 260 33569.72 525.74 2258.80 30.51 2014-09-17 15:42:03.000 260 33569.76 525.72 2258.76 30.51 2014-09-17 15:42:04.000 260 33569.74 525.77 2258.91 30.51 2014-09-17 15:42:05.000 260 33569.76 525.75 2258.79 30.51 2014-09-17 15:42:06.000 260 33569.69 525.73 2258.88 30.51 2014-09-17 15:42:07.000 260 33569.77 525.74 2258.74 30.51 2014-09-17 15:42:08.000 260 33569.76 525.78 2258.74 30.51 2014-09-17 15:42:09.000 260 33569.69 525.74 2258.71 30.51 2014-09-17 15:42:10.000 260 33569.73 525.73 2258.74 30.51 2014-09-17 15:42:11.000 260 33569.69 525.76 2258.76 30.51 2014-09-17 15:42:12.000 260 33569.75 525.75 2258.73 30.51 2014-09-17 15:42:13.000 260 33569.65 525.73 2258.76 30.51 2014-09-17 15:42:14.000 260 33569.66 525.76 2258.80 30.51 2014-09-17 15:42:15.000 260 33569.65 525.74 2258.75 30.51 2014-09-17 15:42:16.000 260 33569.71 525.71 2258.84 30.51 2014-09-17 15:42:17.000 260 33569.71 525.74 2258.68 30.51 2014-09-17 15:42:18.000 260 33569.65 525.74 2258.79 30.51 2014-09-17 15:42:19.000 260 33569.73 525.73 2258.75 30.51 2014-09-17 15:42:20.000 260 33569.75 525.75 2258.77 30.51 2014-09-17 15:42:21.000 260 33569.71 525.75 2258.85 30.51 2014-09-17 15:42:22.000 260 33569.68 525.70 2258.85 30.51 2014-09-17 15:42:23.000 260 33569.69 525.78 2258.76 30.51 2014-09-17 15:42:24.000 260 33569.71 525.75 2258.70 30.51 2014-09-17 15:42:25.000 260 33569.63 525.72 2258.80 30.51 2014-09-17 15:42:26.000 260 33569.59 525.75 2258.79 30.51 2014-09-17 15:42:27.000 260 33569.62 525.73 2258.74 30.51 2014-09-17 15:42:28.000 260 33569.61 525.74 2258.85 30.51 2014-09-17 15:42:29.000 260 33569.71 525.74 2258.78 30.51 2014-09-17 15:42:30.000 260 33569.70 525.74 2258.87 30.51 2014-09-17 15:42:30.000 260 33569.68 525.73 2258.74 30.51 2014-09-17 15:42:32.000 260 33569.61 525.72 2258.80 30.51 2014-09-17 15:42:33.000 260 33569.56 525.72 2258.73 30.51 2014-09-17 15:42:34.000 260 33569.54 525.73 2258.82 30.51 2014-09-17 15:42:35.000 260 33569.57 525.70 2258.85 30.51 2014-09-17 15:42:36.000 260 33569.51 525.68 2258.79 30.51 2014-09-17 15:42:37.000 260 33569.62 525.69 2258.73 30.51 2014-09-17 15:42:38.000 260 33569.60 525.74 2258.68 30.51 2014-09-17 15:42:39.000 260 33569.62 525.72 2258.76 30.51 2014-09-17 15:42:40.000 260 33569.54 525.67 2258.79 30.51 2014-09-17 15:42:41.000 260 33569.57 525.71 2258.85 30.51 2014-09-17 15:42:42.000 260 33569.59 525.71 2258.79 30.51 2014-09-17 15:42:43.000 260 33569.52 525.71 2258.80 30.51 2014-09-17 15:42:43.000 260 33569.62 525.70 2258.76 30.51 2014-09-17 15:42:45.000 260 33569.56 525.69 2258.70 30.51 2014-09-17 15:42:46.000 260 33569.51 525.69 2258.76 30.51 2014-09-17 15:42:47.000 260 33569.59 525.67 2258.82 30.51 2014-09-17 15:42:48.000 260 33569.51 525.71 2258.86 30.51 2014-09-17 15:42:49.000 260 33569.50 525.68 2258.76 30.51 2014-09-17 15:42:50.000 260 33569.61 525.69 2258.77 30.51 2014-09-17 15:42:51.000 260 33569.55 525.75 2258.91 30.51 2014-09-17 15:42:52.000 260 33569.60 525.73 2258.91 30.51 2014-09-17 15:42:53.000 260 33569.52 525.67 2258.76 30.51 2014-09-17 15:42:54.000 260 33569.50 525.68 2258.79 30.51 2014-09-17 15:42:55.000 260 33569.47 525.71 2258.75 30.51 2014-09-17 15:42:56.000 260 33569.54 525.67 2258.79 30.51 2014-09-17 15:42:57.000 260 33569.49 525.71 2258.76 30.51 2014-09-17 15:42:58.000 260 33569.47 525.67 2258.74 30.51 2014-09-17 15:42:59.000 260 33569.53 525.69 2258.77 30.51 2014-09-17 15:43:00.000 260 33569.40 525.68 2258.74 30.51 2014-09-17 15:43:01.000 260 33569.31 525.71 2258.75 30.51 2014-09-17 15:43:02.000 260 33569.43 525.73 2258.82 30.51 2014-09-17 15:43:03.000 260 33569.46 525.65 2258.80 30.51 2014-09-17 15:43:04.000 260 33569.50 525.60 2258.85 30.51 2014-09-17 15:43:05.000 260 33569.45 525.69 2258.78 30.51 2014-09-17 15:43:06.000 260 33569.51 525.71 2258.83 30.51 2014-09-17 15:43:07.000 260 33569.37 525.70 2258.70 30.51 2014-09-17 15:43:08.000 260 33569.47 525.73 2258.72 30.51 2014-09-17 15:43:09.000 260 33569.56 525.71 2258.76 30.51 2014-09-17 15:43:10.000 260 33569.51 525.68 2258.78 30.51 2014-09-17 15:43:11.000 260 33569.50 525.68 2258.79 30.51 2014-09-17 15:43:12.000 260 33569.46 525.67 2258.77 30.51 2014-09-17 15:43:13.000 260 33569.48 525.69 2258.76 30.51 2014-09-17 15:43:14.000 260 33569.39 525.65 2258.70 30.51 2014-09-17 15:43:15.000 260 33569.40 525.70 2258.76 30.51 2014-09-17 15:43:16.000 260 33569.41 525.67 2258.80 30.51 2014-09-17 15:43:17.000 260 33569.39 525.64 2258.79 30.51 2014-09-17 15:43:18.000 260 33569.43 525.69 2258.88 30.51 2014-09-17 15:43:19.000 260 33569.37 525.64 2258.75 30.51 2014-09-17 15:43:20.000 260 33569.40 525.67 2258.77 30.51 2014-09-17 15:43:21.000 260 33569.32 525.70 2258.74 30.51 2014-09-17 15:43:22.000 260 33569.32 525.70 2258.77 30.51 2014-09-17 15:43:23.000 260 33569.30 525.65 2258.80 30.51 2014-09-17 15:43:24.000 260 33569.40 525.72 2258.72 30.51 2014-09-17 15:43:24.000 260 33569.41 525.70 2258.73 30.51 2014-09-17 15:43:26.000 260 33569.38 525.69 2258.76 30.51 2014-09-17 15:43:27.000 260 33569.46 525.70 2258.71 30.51 2014-09-17 15:43:28.000 260 33569.35 525.71 2258.73 30.51 2014-09-17 15:43:29.000 260 33569.37 525.66 2258.73 30.51 2014-09-17 15:43:30.000 260 33569.39 525.67 2258.75 30.51 2014-09-17 15:43:31.000 260 33569.34 525.65 2258.79 30.51 2014-09-17 15:43:32.000 260 33569.25 525.67 2258.77 30.51 2014-09-17 15:43:33.000 260 33569.30 525.65 2258.72 30.51 2014-09-17 15:43:34.000 260 33569.32 525.65 2258.71 30.51 2014-09-17 15:43:35.000 260 33569.33 525.68 2258.67 30.51 2014-09-17 15:43:36.000 260 33569.38 525.63 2258.79 30.51 2014-09-17 15:43:37.000 260 33569.38 525.65 2258.65 30.51 2014-09-17 15:43:37.000 260 33569.28 525.65 2258.74 30.51 2014-09-17 15:43:39.000 260 33569.35 525.69 2258.72 30.51 2014-09-17 15:43:40.000 260 33569.26 525.68 2258.67 30.51 2014-09-17 15:43:41.000 260 33569.28 525.68 2258.73 30.51 2014-09-17 15:43:42.000 260 33569.26 525.66 2258.62 30.51 2014-09-17 15:43:43.000 260 33569.31 525.68 2258.73 30.51 2014-09-17 15:43:44.000 260 33569.18 525.66 2258.76 30.51 2014-09-17 15:43:45.000 260 33569.15 525.66 2258.69 30.51 2014-09-17 15:43:46.000 260 33569.13 525.64 2258.71 30.51 2014-09-17 15:43:47.000 260 33569.24 525.67 2258.77 30.51 2014-09-17 15:43:48.000 260 33569.26 525.67 2258.71 30.51 2014-09-17 15:43:49.000 260 33569.28 525.64 2258.71 30.51 2014-09-17 15:43:50.000 260 33569.27 525.68 2258.78 30.51 2014-09-17 15:43:51.000 260 33569.28 525.70 2258.70 30.51 2014-09-17 15:43:52.000 260 33569.21 525.63 2258.73 30.51 2014-09-17 15:43:53.000 260 33569.18 525.72 2258.75 30.51 2014-09-17 15:43:54.000 260 33569.22 525.64 2258.83 30.51 2014-09-17 15:43:55.000 260 33569.14 525.64 2258.79 30.51 2014-09-17 15:43:56.000 260 33569.19 525.64 2258.80 30.51 2014-09-17 15:43:57.000 260 33569.11 525.65 2258.72 30.51 2014-09-17 15:43:58.000 260 33569.16 525.69 2258.66 30.51 2014-09-17 15:43:59.000 260 33569.17 525.70 2258.66 30.51 2014-09-17 15:44:00.000 260 33569.23 525.68 2258.82 30.51 2014-09-17 15:44:01.000 260 33569.22 525.68 2258.73 30.51 2014-09-17 15:44:02.000 260 33569.16 525.68 2258.76 30.51 2014-09-17 15:44:03.000 260 33569.07 525.67 2258.76 30.51 2014-09-17 15:44:04.000 260 33569.04 525.66 2258.77 30.51 2014-09-17 15:44:05.000 260 33569.16 525.68 2258.78 30.51 2014-09-17 15:44:06.000 260 33569.08 525.72 2258.79 30.51 2014-09-17 15:44:07.000 260 33569.13 525.71 2258.73 30.51 2014-09-17 15:44:08.000 260 33569.02 525.72 2258.77 30.51 2014-09-17 15:44:09.000 260 33569.10 525.69 2258.76 30.51 2014-09-17 15:44:10.000 260 33569.04 525.72 2258.72 30.51 2014-09-17 15:44:11.000 260 33569.16 525.76 2258.72 30.51 2014-09-17 15:44:12.000 260 33569.12 525.68 2258.73 30.51 2014-09-17 15:44:13.000 260 33569.14 525.71 2258.76 30.51 2014-09-17 15:44:14.000 260 33569.07 525.71 2258.80 30.51 2014-09-17 15:44:15.000 260 33569.07 525.73 2258.76 30.51 2014-09-17 15:44:16.000 260 33569.12 525.68 2258.75 30.51 2014-09-17 15:44:17.000 260 33569.04 525.74 2258.73 30.51 2014-09-17 15:44:18.000 260 33569.10 525.66 2258.74 30.51 2014-09-17 15:44:18.000 260 33569.15 525.66 2258.74 30.51 2014-09-17 15:44:20.000 260 33569.13 525.71 2258.70 30.51 2014-09-17 15:44:21.000 260 33568.97 525.68 2258.80 30.51 2014-09-17 15:44:22.000 260 33569.15 525.67 2258.68 30.51 2014-09-17 15:44:23.000 260 33569.14 525.70 2258.76 30.51 2014-09-17 15:44:24.000 260 33569.07 525.65 2258.78 30.51 2014-09-17 15:44:25.000 260 33569.03 525.68 2258.77 30.51 2014-09-17 15:44:26.000 260 33569.12 525.70 2258.72 30.51 2014-09-17 15:44:27.000 260 33568.99 525.67 2258.74 30.51 2014-09-17 15:44:28.000 260 33569.04 525.67 2258.67 30.51 2014-09-17 15:44:29.000 260 33569.10 525.69 2258.68 30.51 2014-09-17 15:44:30.000 260 33569.01 525.65 2258.66 30.51 2014-09-17 15:44:31.000 260 33569.10 525.68 2258.68 30.51 2014-09-17 15:44:31.000 260 33569.00 525.62 2258.73 30.51 2014-09-17 15:44:33.000 260 33569.06 525.68 2258.74 30.51 2014-09-17 15:44:34.000 260 33569.02 525.67 2258.68 30.51 2014-09-17 15:44:35.000 260 33569.06 525.67 2258.76 30.51 2014-09-17 15:44:36.000 260 33569.09 525.68 2258.68 30.51 2014-09-17 15:44:37.000 260 33569.03 525.66 2258.73 30.51 2014-09-17 15:44:38.000 260 33569.06 525.70 2258.73 30.51 2014-09-17 15:44:39.000 260 33569.01 525.67 2258.73 30.51 2014-09-17 15:44:40.000 260 33569.00 525.65 2258.77 30.51 2014-09-17 15:44:41.000 260 33568.93 525.67 2258.70 30.51 2014-09-17 15:44:42.000 260 33569.00 525.66 2258.69 30.51 2014-09-17 15:44:43.000 260 33568.87 525.69 2258.66 30.51 2014-09-17 15:44:44.000 260 33569.03 525.68 2258.76 30.51 2014-09-17 15:44:45.000 260 33569.02 525.69 2258.77 30.51 2014-09-17 15:44:46.000 260 33568.97 525.65 2258.73 30.51 2014-09-17 15:44:47.000 260 33569.05 525.67 2258.68 30.51 2014-09-17 15:44:48.000 260 33569.00 525.65 2258.70 30.51 2014-09-17 15:44:49.000 260 33568.89 525.64 2258.72 30.51 2014-09-17 15:44:50.000 260 33568.86 525.65 2258.74 30.51 2014-09-17 15:44:51.000 260 33569.01 525.62 2258.76 30.51 2014-09-17 15:44:52.000 260 33569.01 525.64 2258.79 30.51 2014-09-17 15:44:53.000 260 33569.01 525.63 2258.77 30.51 2014-09-17 15:44:54.000 260 33568.98 525.68 2258.73 30.51 2014-09-17 15:44:55.000 260 33568.97 525.64 2258.70 30.51 2014-09-17 15:44:56.000 260 33568.99 525.65 2258.69 30.51 2014-09-17 15:44:57.000 260 33568.98 525.65 2258.75 30.51 2014-09-17 15:44:58.000 260 33568.96 525.63 2258.74 30.51 2014-09-17 15:44:59.000 260 33568.93 525.66 2258.68 30.51 2014-09-17 15:45:00.000 260 33568.99 525.65 2258.76 30.51 2014-09-17 15:45:01.000 260 33568.99 525.64 2258.69 30.51 2014-09-17 15:45:02.000 260 33569.02 525.61 2258.68 30.51 2014-09-17 15:45:03.000 260 33568.96 525.62 2258.76 30.51 2014-09-17 15:45:04.000 260 33568.91 525.63 2258.68 30.51 2014-09-17 15:45:05.000 260 33568.96 525.63 2258.71 30.51 2014-09-17 15:45:06.000 260 33568.93 525.62 2258.76 30.51 2014-09-17 15:45:07.000 260 33568.95 525.64 2258.77 30.51 2014-09-17 15:45:08.000 260 33568.90 525.61 2258.74 30.51 2014-09-17 15:45:09.000 260 33568.87 525.64 2258.77 30.51 2014-09-17 15:45:10.000 260 33568.94 525.62 2258.73 30.51 2014-09-17 15:45:11.000 260 33568.96 525.60 2258.70 30.51 2014-09-17 15:45:12.000 260 33568.93 525.60 2258.74 30.51 2014-09-17 15:45:12.000 260 33568.98 525.60 2258.72 30.51 2014-09-17 15:45:14.000 260 33568.97 525.63 2258.64 30.51 2014-09-17 15:45:15.000 260 33568.82 525.63 2258.78 30.51 2014-09-17 15:45:16.000 260 33568.89 525.62 2258.78 30.51 2014-09-17 15:45:17.000 260 33568.94 525.56 2258.73 30.51 2014-09-17 15:45:18.000 260 33568.89 525.62 2258.66 30.51 2014-09-17 15:45:19.000 260 33568.91 525.60 2258.67 30.51 2014-09-17 15:45:20.000 260 33568.85 525.60 2258.69 30.51 2014-09-17 15:45:21.000 260 33568.84 525.60 2258.58 30.51 2014-09-17 15:45:22.000 260 33568.87 525.58 2258.66 30.51 2014-09-17 15:45:23.000 260 33568.96 525.59 2258.72 30.51 2014-09-17 15:45:24.000 260 33568.91 525.60 2258.60 30.51 2014-09-17 15:45:25.000 260 33568.96 525.59 2258.68 30.51 2014-09-17 15:45:25.000 260 33569.00 525.62 2258.76 30.51 2014-09-17 15:45:27.000 260 33568.90 525.57 2258.67 30.51 2014-09-17 15:45:28.000 260 33568.90 525.56 2258.76 30.51 2014-09-17 15:45:29.000 260 33568.89 525.56 2258.69 30.51 2014-09-17 15:45:30.000 260 33568.89 525.56 2258.72 30.51 2014-09-17 15:45:31.000 260 33568.93 525.58 2258.66 30.51 2014-09-17 15:45:32.000 260 33568.80 525.57 2258.70 30.51 2014-09-17 15:45:33.000 260 33568.89 525.59 2258.73 30.51 2014-09-17 15:45:34.000 260 33568.86 525.56 2258.68 30.51 2014-09-17 15:45:35.000 260 33568.87 525.60 2258.63 30.51 2014-09-17 15:45:36.000 260 33568.89 525.61 2258.73 30.51 2014-09-17 15:45:37.000 260 33568.85 525.59 2258.74 30.51 2014-09-17 15:45:38.000 260 33568.73 525.62 2258.73 30.51 2014-09-17 15:45:39.000 260 33568.81 525.62 2258.72 30.51 2014-09-17 15:45:40.000 260 33568.79 525.62 2258.72 30.51 2014-09-17 15:45:41.000 260 33568.82 525.59 2258.68 30.51 2014-09-17 15:45:42.000 260 33568.88 525.59 2258.62 30.51 2014-09-17 15:45:43.000 260 33568.76 525.63 2258.66 30.51 2014-09-17 15:45:44.000 260 33568.79 525.62 2258.71 30.51 2014-09-17 15:45:45.000 260 33568.81 525.60 2258.62 30.51 2014-09-17 15:45:46.000 260 33568.76 525.61 2258.62 30.51 2014-09-17 15:45:47.000 260 33568.76 525.61 2258.72 30.51 2014-09-17 15:45:48.000 260 33568.67 525.65 2258.66 30.51 2014-09-17 15:45:49.000 260 33568.73 525.62 2258.69 30.51 2014-09-17 15:45:50.000 260 33568.78 525.66 2258.70 30.51 2014-09-17 15:45:51.000 260 33568.77 525.65 2258.64 30.51 2014-09-17 15:45:52.000 260 33568.75 525.63 2258.67 30.51 2014-09-17 15:45:53.000 260 33568.73 525.68 2258.61 30.51 2014-09-17 15:45:54.000 260 33568.68 525.67 2258.77 30.51 2014-09-17 15:45:55.000 260 33568.78 525.65 2258.64 30.51 2014-09-17 15:45:56.000 260 33568.70 525.67 2258.73 30.51 2014-09-17 15:45:57.000 260 33568.76 525.62 2258.70 30.51 2014-09-17 15:45:58.000 260 33568.71 525.61 2258.64 30.51 2014-09-17 15:45:59.000 260 33568.71 525.64 2258.77 30.51 2014-09-17 15:46:00.000 260 33568.65 525.63 2258.71 30.51 2014-09-17 15:46:01.000 260 33568.64 525.64 2258.72 30.51 2014-09-17 15:46:02.000 260 33568.67 525.66 2258.76 30.51 2014-09-17 15:46:03.000 260 33568.58 525.66 2258.80 30.51 2014-09-17 15:46:04.000 260 33568.64 525.69 2258.80 30.51 2014-09-17 15:46:05.000 260 33568.61 525.68 2258.67 30.51 2014-09-17 15:46:06.000 260 33568.69 525.67 2258.80 30.51 2014-09-17 15:46:06.000 260 33568.63 525.65 2258.68 30.51 2014-09-17 15:46:08.000 260 33568.53 525.66 2258.76 30.51 2014-09-17 15:46:09.000 260 33568.58 525.67 2258.67 30.51 2014-09-17 15:46:10.000 260 33568.58 525.66 2258.70 30.51 2014-09-17 15:46:11.000 260 33568.61 525.67 2258.68 30.51 2014-09-17 15:46:12.000 260 33568.60 525.67 2258.69 30.51 2014-09-17 15:46:13.000 260 33568.61 525.68 2258.72 30.51 2014-09-17 15:46:14.000 260 33568.56 525.68 2258.74 30.51 2014-09-17 15:46:15.000 260 33568.63 525.69 2258.77 30.51 2014-09-17 15:46:16.000 260 33568.51 525.67 2258.70 30.51 2014-09-17 15:46:17.000 260 33568.60 525.67 2258.73 30.51 2014-09-17 15:46:18.000 260 33568.53 525.70 2258.76 30.51 2014-09-17 15:46:19.000 260 33568.44 525.67 2258.80 30.51 2014-09-17 15:46:19.000 260 33568.59 525.66 2258.80 30.51 2014-09-17 15:46:21.000 260 33568.51 525.67 2258.67 30.51 2014-09-17 15:46:22.000 260 33568.45 525.68 2258.76 30.51 2014-09-17 15:46:23.000 260 33568.47 525.69 2258.74 30.51 2014-09-17 15:46:24.000 260 33568.50 525.67 2258.70 30.51 2014-09-17 15:46:25.000 260 33568.47 525.70 2258.84 30.51 2014-09-17 15:46:26.000 260 33568.41 525.71 2258.72 30.51 2014-09-17 15:46:27.000 260 33568.56 525.69 2258.75 30.51 2014-09-17 15:46:28.000 260 33568.47 525.67 2258.71 30.51 2014-09-17 15:46:29.000 260 33568.34 525.65 2258.77 30.51 2014-09-17 15:46:30.000 260 33568.51 525.71 2258.79 30.51 2014-09-17 15:46:31.000 260 33568.53 525.67 2258.76 30.51 2014-09-17 15:46:32.000 260 33568.42 525.67 2258.73 30.51 2014-09-17 15:46:33.000 260 33568.34 525.69 2258.74 30.51 2014-09-17 15:46:34.000 260 33568.42 525.66 2258.82 30.51 2014-09-17 15:46:35.000 260 33568.39 525.66 2258.80 30.51 2014-09-17 15:46:36.000 260 33568.41 525.64 2258.73 30.51 2014-09-17 15:46:37.000 260 33568.35 525.62 2258.70 30.51 2014-09-17 15:46:38.000 260 33568.38 525.65 2258.76 30.51 2014-09-17 15:46:39.000 260 33568.50 525.65 2258.83 30.51 2014-09-17 15:46:40.000 260 33568.44 525.66 2258.80 30.51 2014-09-17 15:46:41.000 260 33568.40 525.69 2258.76 30.51 2014-09-17 15:46:42.000 260 33568.42 525.65 2258.76 30.51 2014-09-17 15:46:43.000 260 33568.38 525.65 2258.80 30.51 2014-09-17 15:46:44.000 260 33568.36 525.64 2258.74 30.51 2014-09-17 15:46:45.000 260 33568.33 525.66 2258.76 30.51 2014-09-17 15:46:46.000 260 33568.45 525.64 2258.72 30.51 2014-09-17 15:46:47.000 260 33568.34 525.64 2258.75 30.51 2014-09-17 15:46:48.000 260 33568.30 525.65 2258.74 30.51 2014-09-17 15:46:49.000 260 33568.33 525.66 2258.78 30.51 2014-09-17 15:46:50.000 260 33568.30 525.64 2258.79 30.51 2014-09-17 15:46:51.000 260 33568.35 525.64 2258.82 30.51 2014-09-17 15:46:52.000 260 33568.30 525.62 2258.81 30.51 2014-09-17 15:46:53.000 260 33568.33 525.63 2258.86 30.51 2014-09-17 15:46:54.000 260 33568.31 525.60 2258.86 30.51 2014-09-17 15:46:55.000 260 33568.41 525.64 2258.73 30.51 2014-09-17 15:46:56.000 260 33568.20 525.60 2258.78 30.51 2014-09-17 15:46:57.000 260 33568.31 525.64 2258.76 30.51 2014-09-17 15:46:58.000 260 33568.19 525.61 2258.75 30.51 2014-09-17 15:46:59.000 260 33568.28 525.64 2258.77 30.51 2014-09-17 15:47:00.000 260 33568.29 525.61 2258.79 30.51 2014-09-17 15:47:00.000 260 33568.26 525.64 2258.81 30.51 2014-09-17 15:47:02.000 260 33568.29 525.61 2258.75 30.51 2014-09-17 15:47:03.000 260 33568.28 525.65 2258.83 30.51 2014-09-17 15:47:04.000 260 33568.20 525.62 2258.80 30.51 2014-09-17 15:47:05.000 260 33568.19 525.64 2258.73 30.51 2014-09-17 15:47:06.000 260 33568.26 525.64 2258.72 30.51 2014-09-17 15:47:07.000 260 33568.20 525.67 2258.75 30.51 2014-09-17 15:47:08.000 260 33568.29 525.64 2258.67 30.51 2014-09-17 15:47:09.000 260 33568.19 525.65 2258.84 30.51 2014-09-17 15:47:10.000 260 33568.17 525.65 2258.79 30.51 2014-09-17 15:47:11.000 260 33568.16 525.63 2258.73 30.51 2014-09-17 15:47:12.000 260 33568.11 525.64 2258.76 30.51 2014-09-17 15:47:13.000 260 33568.12 525.59 2258.85 30.51 2014-09-17 15:47:13.000 260 33568.17 525.65 2258.77 30.51 2014-09-17 15:47:15.000 260 33568.15 525.60 2258.73 30.51 2014-09-17 15:47:16.000 260 33568.14 525.62 2258.70 30.51 2014-09-17 15:47:17.000 260 33568.10 525.66 2258.79 30.51 2014-09-17 15:47:18.000 260 33568.15 525.67 2258.64 30.51 2014-09-17 15:47:19.000 260 33568.06 525.65 2258.73 30.51 2014-09-17 15:47:20.000 260 33568.10 525.64 2258.79 30.51 2014-09-17 15:47:21.000 260 33568.13 525.66 2258.74 30.51 2014-09-17 15:47:22.000 260 33568.01 525.65 2258.72 30.51 2014-09-17 15:47:23.000 260 33568.05 525.62 2258.78 30.51 2014-09-17 15:47:24.000 260 33568.05 525.66 2258.81 30.51 2014-09-17 15:47:25.000 260 33568.04 525.66 2258.82 30.51 2014-09-17 15:47:26.000 260 33568.01 525.67 2258.76 30.51 2014-09-17 15:47:27.000 260 33568.01 525.64 2258.80 30.51 2014-09-17 15:47:28.000 260 33567.92 525.62 2258.74 30.51 2014-09-17 15:47:29.000 260 33568.06 525.59 2258.67 30.51 2014-09-17 15:47:30.000 260 33567.98 525.64 2258.73 30.51 2014-09-17 15:47:31.000 260 33568.06 525.67 2258.85 30.51 2014-09-17 15:47:32.000 260 33567.97 525.65 2258.73 30.51 2014-09-17 15:47:33.000 260 33568.17 525.71 2258.72 30.51 2014-09-17 15:47:34.000 260 33568.04 525.69 2258.68 30.51 2014-09-17 15:47:35.000 260 33567.92 525.71 2258.79 30.51 2014-09-17 15:47:36.000 260 33567.97 525.69 2258.86 30.51 2014-09-17 15:47:37.000 260 33567.94 525.69 2258.80 30.51 2014-09-17 15:47:38.000 260 33568.01 525.66 2258.78 30.51 2014-09-17 15:47:39.000 260 33568.02 525.67 2258.82 30.51 2014-09-17 15:47:40.000 260 33567.95 525.67 2258.74 30.51 2014-09-17 15:47:41.000 260 33567.91 525.69 2258.80 30.51 2014-09-17 15:47:42.000 260 33567.91 525.67 2258.80 30.51 2014-09-17 15:47:43.000 260 33567.85 525.70 2258.83 30.51 2014-09-17 15:47:44.000 260 33567.88 525.71 2258.90 30.51 2014-09-17 15:47:45.000 260 33567.81 525.68 2258.90 30.51 2014-09-17 15:47:46.000 260 33567.91 525.67 2258.85 30.51 2014-09-17 15:47:47.000 260 33567.89 525.72 2258.79 30.51 2014-09-17 15:47:48.000 260 33567.84 525.68 2258.87 30.51 2014-09-17 15:47:49.000 260 33567.88 525.69 2258.85 30.51 2014-09-17 15:47:50.000 260 33567.94 525.66 2258.77 30.51 2014-09-17 15:47:51.000 260 33567.85 525.66 2258.76 30.51 2014-09-17 15:47:52.000 260 33567.83 525.64 2258.76 30.51 2014-09-17 15:47:53.000 260 33567.83 525.69 2258.72 30.51 2014-09-17 15:47:54.000 260 33567.77 525.70 2258.81 30.51 2014-09-17 15:47:54.000 260 33567.80 525.68 2258.80 30.51 2014-09-17 15:47:56.000 260 33567.78 525.68 2258.87 30.51 2014-09-17 15:47:57.000 260 33567.75 525.69 2258.76 30.51 2014-09-17 15:47:58.000 260 33567.68 525.69 2258.82 30.51 2014-09-17 15:47:59.000 260 33567.75 525.71 2258.83 30.51 2014-09-17 15:48:00.000 260 33567.70 525.64 2258.89 30.51 2014-09-17 15:48:01.000 260 33567.83 525.70 2258.85 30.51 2014-09-17 15:48:02.000 260 33567.71 525.69 2258.86 30.51 2014-09-17 15:48:03.000 260 33567.75 525.65 2258.86 30.51 2014-09-17 15:48:04.000 260 33567.71 525.63 2258.91 30.51 2014-09-17 15:48:05.000 260 33567.75 525.73 2258.76 30.51 2014-09-17 15:48:06.000 260 33567.75 525.74 2258.82 30.51 2014-09-17 15:48:07.000 260 33567.70 525.70 2258.95 30.51 2014-09-17 15:48:07.000 260 33567.81 525.71 2258.90 30.51 2014-09-17 15:48:09.000 260 33567.70 525.75 2258.89 30.51 2014-09-17 15:48:10.000 260 33567.64 525.72 2258.89 30.51 2014-09-17 15:48:11.000 260 33567.61 525.70 2258.84 30.51 2014-09-17 15:48:12.000 260 33567.66 525.67 2258.92 30.51 2014-09-17 15:48:13.000 260 33567.60 525.73 2258.88 30.51 2014-09-17 15:48:14.000 260 33567.63 525.72 2258.81 30.51 2014-09-17 15:48:15.000 260 33567.63 525.66 2258.82 30.51 2014-09-17 15:48:16.000 260 33567.67 525.67 2258.84 30.51 2014-09-17 15:48:17.000 260 33567.70 525.72 2258.91 30.51 2014-09-17 15:48:18.000 260 33567.63 525.71 2258.83 30.51 2014-09-17 15:48:19.000 260 33567.70 525.69 2258.88 30.51 2014-09-17 15:48:20.000 260 33567.64 525.69 2258.82 30.51 2014-09-17 15:48:21.000 260 33567.78 525.71 2258.87 30.51 2014-09-17 15:48:22.000 260 33567.66 525.70 2258.91 30.51 2014-09-17 15:48:23.000 260 33567.63 525.67 2258.84 30.51 2014-09-17 15:48:24.000 260 33567.62 525.65 2258.85 30.51 2014-09-17 15:48:25.000 260 33567.62 525.69 2258.88 30.51 2014-09-17 15:48:26.000 260 33567.61 525.64 2258.91 30.51 2014-09-17 15:48:27.000 260 33567.66 525.71 2258.89 30.51 2014-09-17 15:48:28.000 260 33567.66 525.68 2258.83 30.51 2014-09-17 15:48:29.000 260 33567.67 525.67 2258.88 30.51 2014-09-17 15:48:30.000 260 33567.58 525.65 2258.82 30.51 2014-09-17 15:48:31.000 260 33567.55 525.62 2258.85 30.51 2014-09-17 15:48:32.000 260 33567.61 525.70 2258.86 30.51 2014-09-17 15:48:33.000 260 33567.64 525.66 2258.83 30.51 2014-09-17 15:48:34.000 260 33567.66 525.65 2258.87 30.51 2014-09-17 15:48:35.000 260 33567.57 525.68 2258.89 30.51 2014-09-17 15:48:36.000 260 33567.58 525.63 2258.89 30.51 2014-09-17 15:48:37.000 260 33567.50 525.67 2258.78 30.51 2014-09-17 15:48:38.000 260 33567.57 525.67 2258.85 30.51 2014-09-17 15:48:39.000 260 33567.64 525.66 2258.83 30.51 2014-09-17 15:48:40.000 260 33567.58 525.67 2258.91 30.51 2014-09-17 15:48:41.000 260 33567.59 525.65 2258.92 30.51 2014-09-17 15:48:42.000 260 33567.57 525.63 2258.89 30.51 2014-09-17 15:48:43.000 260 33567.53 525.66 2258.83 30.51 2014-09-17 15:48:44.000 260 33567.58 525.64 2258.89 30.51 2014-09-17 15:48:45.000 260 33567.51 525.65 2258.86 30.51 2014-09-17 15:48:46.000 260 33567.51 525.65 2258.88 30.51 2014-09-17 15:48:47.000 260 33567.51 525.68 2258.89 30.51 2014-09-17 15:48:48.000 260 33567.53 525.61 2258.85 30.51 2014-09-17 15:48:48.000 260 33567.52 525.66 2258.90 30.51 2014-09-17 15:48:50.000 260 33567.48 525.67 2258.88 30.51 2014-09-17 15:48:51.000 260 33567.53 525.64 2258.83 30.51 2014-09-17 15:48:52.000 260 33567.51 525.64 2258.87 30.51 2014-09-17 15:48:53.000 260 33567.48 525.67 2258.82 30.51 2014-09-17 15:48:54.000 260 33567.50 525.69 2258.88 30.51 2014-09-17 15:48:55.000 260 33567.42 525.66 2258.89 30.51 2014-09-17 15:48:56.000 260 33567.43 525.64 2258.89 30.51 2014-09-17 15:48:57.000 260 33567.46 525.63 2258.85 30.51 2014-09-17 15:48:58.000 260 33567.42 525.66 2258.91 30.51 2014-09-17 15:48:59.000 260 33567.48 525.69 2258.88 30.51 2014-09-17 15:49:00.000 260 33567.46 525.68 2258.88 30.51 2014-09-17 15:49:01.000 260 33567.40 525.68 2258.85 30.51 2014-09-17 15:49:01.000 260 33567.35 525.68 2258.89 30.51 2014-09-17 15:49:03.000 260 33567.54 525.63 2258.85 30.51 2014-09-17 15:49:04.000 260 33567.45 525.63 2258.92 30.51 2014-09-17 15:49:05.000 260 33567.52 525.65 2258.85 30.51 2014-09-17 15:49:06.000 260 33567.54 525.66 2258.84 30.51 2014-09-17 15:49:07.000 260 33567.46 525.64 2258.85 30.51 2014-09-17 15:49:08.000 260 33567.41 525.64 2258.76 30.51 2014-09-17 15:49:09.000 260 33567.48 525.63 2258.82 30.51 2014-09-17 15:49:10.000 260 33567.42 525.59 2258.78 30.51 2014-09-17 15:49:11.000 260 33567.46 525.67 2258.82 30.51 2014-09-17 15:49:12.000 260 33567.42 525.64 2258.86 30.51 2014-09-17 15:49:13.000 260 33567.39 525.62 2258.81 30.51 2014-09-17 15:49:14.000 260 33567.48 525.66 2258.80 30.51 2014-09-17 15:49:15.000 260 33567.40 525.63 2258.79 30.51 2014-09-17 15:49:16.000 260 33567.35 525.61 2258.86 30.51 2014-09-17 15:49:17.000 260 33567.36 525.62 2258.81 30.51 2014-09-17 15:49:18.000 260 33567.48 525.62 2258.89 30.51 2014-09-17 15:49:19.000 260 33567.39 525.59 2258.86 30.51 2014-09-17 15:49:20.000 260 33567.50 525.61 2258.83 30.51 2014-09-17 15:49:21.000 260 33567.36 525.60 2258.90 30.51 2014-09-17 15:49:22.000 260 33567.43 525.62 2258.89 30.51 2014-09-17 15:49:23.000 260 33567.36 525.64 2258.80 30.51 2014-09-17 15:49:24.000 260 33567.40 525.61 2258.85 30.51 2014-09-17 15:49:25.000 260 33567.29 525.64 2258.72 30.51 2014-09-17 15:49:26.000 260 33567.38 525.60 2258.88 30.51 2014-09-17 15:49:27.000 260 33567.30 525.62 2258.80 30.51 2014-09-17 15:49:28.000 260 33567.39 525.59 2258.75 30.51 2014-09-17 15:49:29.000 260 33567.36 525.62 2258.88 30.51 2014-09-17 15:49:30.000 260 33567.36 525.60 2258.82 30.51 2014-09-17 15:49:31.000 260 33567.42 525.58 2258.83 30.51 2014-09-17 15:49:32.000 260 33567.35 525.59 2258.88 30.51 2014-09-17 15:49:33.000 260 33567.39 525.61 2258.82 30.51 2014-09-17 15:49:34.000 260 33567.36 525.60 2258.85 30.51 2014-09-17 15:49:35.000 260 33567.36 525.60 2258.91 30.51 2014-09-17 15:49:36.000 260 33567.33 525.57 2258.83 30.51 2014-09-17 15:49:37.000 260 33567.20 525.62 2258.88 30.51 2014-09-17 15:49:38.000 260 33567.29 525.62 2258.83 30.51 2014-09-17 15:49:39.000 260 33567.33 525.60 2258.79 30.51 2014-09-17 15:49:40.000 260 33567.32 525.54 2258.79 30.51 2014-09-17 15:49:41.000 260 33567.32 525.60 2258.83 30.51 2014-09-17 15:49:42.000 260 33567.30 525.58 2258.81 30.51 2014-09-17 15:49:42.000 260 33567.31 525.61 2258.79 30.51 2014-09-17 15:49:44.000 260 33567.27 525.60 2258.82 30.51 2014-09-17 15:49:45.000 260 33567.29 525.60 2258.79 30.51 2014-09-17 15:49:46.000 260 33567.30 525.58 2258.76 30.51 2014-09-17 15:49:47.000 260 33567.30 525.56 2258.76 30.51 2014-09-17 15:49:48.000 260 33567.31 525.64 2258.85 30.51 2014-09-17 15:49:49.000 260 33567.24 525.61 2258.77 30.51 2014-09-17 15:49:50.000 260 33567.18 525.63 2258.84 30.51 2014-09-17 15:49:51.000 260 33567.36 525.61 2258.83 30.51 2014-09-17 15:49:52.000 260 33567.30 525.59 2258.85 30.51 2014-09-17 15:49:53.000 260 33567.20 525.57 2258.84 30.51 2014-09-17 15:49:54.000 260 33567.31 525.61 2258.84 30.51 2014-09-17 15:49:55.000 260 33567.32 525.58 2258.73 30.51 2014-09-17 15:49:55.000 260 33567.20 525.60 2258.80 30.51 2014-09-17 15:49:57.000 260 33567.36 525.59 2258.77 30.51 2014-09-17 15:49:58.000 260 33567.37 525.58 2258.76 30.51 2014-09-17 15:49:59.000 260 33567.24 525.56 2258.84 30.51 2014-09-17 15:50:00.000 260 33567.29 525.59 2258.82 30.51 2014-09-17 15:50:01.000 260 33567.23 525.55 2258.80 30.51 2014-09-17 15:50:02.000 260 33567.26 525.56 2258.78 30.51 2014-09-17 15:50:03.000 260 33567.23 525.55 2258.82 30.51 2014-09-17 15:50:04.000 260 33567.17 525.57 2258.78 30.51 2014-09-17 15:50:05.000 260 33567.24 525.55 2258.79 30.51 2014-09-17 15:50:06.000 260 33567.21 525.59 2258.85 30.51 2014-09-17 15:50:07.000 260 33567.15 525.53 2258.78 30.51 2014-09-17 15:50:08.000 260 33567.24 525.62 2258.83 30.51 2014-09-17 15:50:09.000 260 33567.25 525.61 2258.78 30.51 2014-09-17 15:50:10.000 260 33567.18 525.58 2258.73 30.51 2014-09-17 15:50:11.000 260 33567.11 525.60 2258.70 30.51 2014-09-17 15:50:12.000 260 33567.13 525.56 2258.82 30.51 2014-09-17 15:50:13.000 260 33567.17 525.56 2258.86 30.51 2014-09-17 15:50:14.000 260 33567.13 525.57 2258.80 30.51 2014-09-17 15:50:15.000 260 33567.08 525.57 2258.91 30.51 2014-09-17 15:50:16.000 260 33567.11 525.54 2258.91 30.51 2014-09-17 15:50:17.000 260 33567.11 525.57 2258.87 30.51 2014-09-17 15:50:18.000 260 33567.06 525.58 2258.74 30.51 2014-09-17 15:50:19.000 260 33567.12 525.55 2258.81 30.51 2014-09-17 15:50:20.000 260 33567.17 525.58 2258.82 30.51 2014-09-17 15:50:21.000 260 33567.07 525.59 2258.83 30.51 2014-09-17 15:50:22.000 260 33567.07 525.54 2258.85 30.51 2014-09-17 15:50:23.000 260 33567.02 525.55 2258.83 30.51 2014-09-17 15:50:24.000 260 33566.98 525.54 2258.87 30.51 2014-09-17 15:50:25.000 260 33566.93 525.55 2258.76 30.51 2014-09-17 15:50:26.000 260 33567.08 525.56 2258.92 30.51 2014-09-17 15:50:27.000 260 33567.07 525.55 2258.82 30.51 2014-09-17 15:50:28.000 260 33567.05 525.56 2258.86 30.51 2014-09-17 15:50:29.000 260 33567.00 525.54 2258.93 30.51 2014-09-17 15:50:30.000 260 33567.07 525.53 2258.91 30.51 2014-09-17 15:50:31.000 260 33566.99 525.51 2258.78 30.51 2014-09-17 15:50:32.000 260 33566.91 525.53 2258.83 30.51 2014-09-17 15:50:33.000 260 33567.14 525.55 2258.83 30.51 2014-09-17 15:50:34.000 260 33567.00 525.56 2258.80 30.51 2014-09-17 15:50:35.000 260 33566.97 525.54 2258.89 30.51 2014-09-17 15:50:36.000 260 33566.93 525.55 2258.85 30.51 2014-09-17 15:50:36.000 260 33567.03 525.54 2258.86 30.51 2014-09-17 15:50:38.000 260 33567.08 525.61 2258.74 30.51 2014-09-17 15:50:39.000 260 33567.05 525.53 2258.87 30.51 2014-09-17 15:50:40.000 260 33566.95 525.51 2258.88 30.51 2014-09-17 15:50:41.000 260 33566.91 525.53 2258.85 30.51 2014-09-17 15:50:42.000 260 33566.97 525.59 2258.85 30.51 2014-09-17 15:50:43.000 260 33566.99 525.55 2258.91 30.51 2014-09-17 15:50:44.000 260 33566.92 525.55 2258.77 30.51 2014-09-17 15:50:45.000 260 33566.91 525.56 2258.92 30.51 2014-09-17 15:50:46.000 260 33566.95 525.57 2258.82 30.51 2014-09-17 15:50:47.000 260 33566.95 525.57 2258.80 30.51 2014-09-17 15:50:48.000 260 33566.83 525.53 2258.85 30.51 2014-09-17 15:50:49.000 260 33566.93 525.55 2258.82 30.51 2014-09-17 15:50:49.000 260 33566.79 525.58 2258.82 30.51 2014-09-17 15:50:51.000 260 33566.93 525.55 2258.78 30.51 2014-09-17 15:50:52.000 260 33566.90 525.54 2258.76 30.51 2014-09-17 15:50:53.000 260 33566.88 525.54 2258.85 30.51 2014-09-17 15:50:54.000 260 33566.92 525.58 2258.85 30.51 2014-09-17 15:50:55.000 260 33566.89 525.62 2258.84 30.51 2014-09-17 15:50:56.000 260 33566.96 525.52 2258.78 30.51 2014-09-17 15:50:57.000 260 33566.88 525.54 2258.85 30.51 2014-09-17 15:50:58.000 260 33566.92 525.57 2258.82 30.51 2014-09-17 15:50:59.000 260 33566.85 525.54 2258.79 30.51 2014-09-17 15:51:00.000 260 33566.73 525.59 2258.88 30.51 2014-09-17 15:51:01.000 260 33566.77 525.53 2258.84 30.51 2014-09-17 15:51:02.000 260 33566.92 525.58 2258.81 30.51 2014-09-17 15:51:03.000 260 33566.87 525.56 2258.82 30.51 2014-09-17 15:51:04.000 260 33566.85 525.54 2258.92 30.51 2014-09-17 15:51:05.000 260 33566.80 525.54 2258.83 30.51 2014-09-17 15:51:06.000 260 33566.81 525.58 2258.80 30.51 2014-09-17 15:51:07.000 260 33566.86 525.53 2258.86 30.51 2014-09-17 15:51:08.000 260 33566.70 525.58 2258.86 30.51 2014-09-17 15:51:09.000 260 33566.84 525.54 2258.84 30.51 2014-09-17 15:51:10.000 260 33566.79 525.52 2258.87 30.51 2014-09-17 15:51:11.000 260 33566.92 525.57 2258.88 30.51 2014-09-17 15:51:12.000 260 33566.82 525.57 2258.82 30.51 2014-09-17 15:51:13.000 260 33566.82 525.54 2258.76 30.51 2014-09-17 15:51:14.000 260 33566.77 525.57 2258.85 30.51 2014-09-17 15:51:15.000 260 33566.82 525.56 2258.83 30.51 2014-09-17 15:51:16.000 260 33566.80 525.55 2258.83 30.51 2014-09-17 15:51:17.000 260 33566.82 525.53 2258.79 30.51 2014-09-17 15:51:18.000 260 33566.75 525.56 2258.78 30.51 2014-09-17 15:51:19.000 260 33566.79 525.51 2258.84 30.51 2014-09-17 15:51:20.000 260 33566.83 525.56 2258.79 30.51 2014-09-17 15:51:21.000 260 33566.76 525.57 2258.85 30.51 2014-09-17 15:51:22.000 260 33566.70 525.52 2258.88 30.51 2014-09-17 15:51:23.000 260 33566.70 525.59 2258.79 30.51 2014-09-17 15:51:24.000 260 33566.78 525.54 2258.82 30.51 2014-09-17 15:51:25.000 260 33566.80 525.51 2258.84 30.51 2014-09-17 15:51:26.000 260 33566.77 525.52 2258.79 30.51 2014-09-17 15:51:27.000 260 33566.76 525.45 2258.80 30.51 2014-09-17 15:51:28.000 260 33566.76 525.47 2258.79 30.51 2014-09-17 15:51:29.000 260 33566.80 525.54 2258.81 30.51 2014-09-17 15:51:30.000 260 33566.77 525.52 2258.83 30.51 2014-09-17 15:51:30.000 260 33566.67 525.53 2258.82 30.51 2014-09-17 15:51:32.000 260 33566.80 525.52 2258.78 30.51 2014-09-17 15:51:33.000 260 33566.66 525.52 2258.85 30.51 2014-09-17 15:51:34.000 260 33566.65 525.53 2258.83 30.51 2014-09-17 15:51:35.000 260 33566.73 525.53 2258.83 30.51 2014-09-17 15:51:36.000 260 33566.75 525.51 2258.85 30.51 2014-09-17 15:51:37.000 260 33566.68 525.50 2258.95 30.51 2014-09-17 15:51:38.000 260 33566.79 525.53 2258.82 30.51 2014-09-17 15:51:39.000 260 33566.85 525.56 2258.78 30.51 2014-09-17 15:51:40.000 260 33566.82 525.55 2258.79 30.51 2014-09-17 15:51:41.000 260 33566.76 525.49 2258.77 30.51 2014-09-17 15:51:42.000 260 33566.68 525.57 2258.74 30.51 2014-09-17 15:51:43.000 260 33566.73 525.54 2258.77 30.51 2014-09-17 15:51:43.000 260 33566.66 525.54 2258.77 30.51 2014-09-17 15:51:45.000 260 33566.70 525.50 2258.81 30.51 2014-09-17 15:51:46.000 260 33566.67 525.55 2258.80 30.51 2014-09-17 15:51:47.000 260 33566.68 525.55 2258.76 30.51 2014-09-17 15:51:48.000 260 33566.81 525.53 2258.82 30.51 2014-09-17 15:51:49.000 260 33566.72 525.56 2258.80 30.51 2014-09-17 15:51:50.000 260 33566.71 525.54 2258.73 30.51 2014-09-17 15:51:51.000 260 33566.77 525.52 2258.83 30.51 2014-09-17 15:51:52.000 260 33566.71 525.53 2258.80 30.51 2014-09-17 15:51:53.000 260 33566.70 525.55 2258.84 30.51 2014-09-17 15:51:54.000 260 33566.77 525.54 2258.86 30.51 2014-09-17 15:51:55.000 260 33566.68 525.55 2258.93 30.51 2014-09-17 15:51:56.000 260 33566.80 525.49 2258.86 30.51 2014-09-17 15:51:57.000 260 33566.69 525.53 2258.86 30.51 2014-09-17 15:51:58.000 260 33566.75 525.51 2258.88 30.51 2014-09-17 15:51:59.000 260 33566.67 525.50 2258.85 30.51 2014-09-17 15:52:00.000 260 33566.71 525.48 2258.88 30.51 2014-09-17 15:52:01.000 260 33566.76 525.49 2258.82 30.51 2014-09-17 15:52:02.000 260 33566.68 525.52 2258.77 30.51 2014-09-17 15:52:03.000 260 33566.76 525.52 2258.83 30.51 2014-09-17 15:52:04.000 260 33566.73 525.48 2258.79 30.51 2014-09-17 15:52:05.000 260 33566.80 525.47 2258.82 30.51 2014-09-17 15:52:06.000 260 33566.76 525.50 2258.72 30.51 2014-09-17 15:52:07.000 260 33566.74 525.49 2258.83 30.51 2014-09-17 15:52:08.000 260 33566.86 525.43 2258.80 30.51 2014-09-17 15:52:09.000 260 33566.73 525.46 2258.86 30.51 2014-09-17 15:52:10.000 260 33566.72 525.45 2258.82 30.51 2014-09-17 15:52:11.000 260 33566.76 525.47 2258.85 30.51 2014-09-17 15:52:12.000 260 33566.72 525.39 2258.80 30.51 2014-09-17 15:52:13.000 260 33566.70 525.46 2258.85 30.51 2014-09-17 15:52:14.000 260 33566.83 525.40 2258.83 30.51 2014-09-17 15:52:15.000 260 33566.79 525.45 2258.83 30.51 2014-09-17 15:52:16.000 260 33566.76 525.45 2258.77 30.51 2014-09-17 15:52:17.000 260 33566.76 525.45 2258.79 30.51 2014-09-17 15:52:18.000 260 33566.84 525.38 2258.84 30.51 2014-09-17 15:52:19.000 260 33566.83 525.36 2258.80 30.51 2014-09-17 15:52:20.000 260 33566.84 525.39 2258.73 30.51 2014-09-17 15:52:21.000 260 33566.72 525.38 2258.73 30.51 2014-09-17 15:52:22.000 260 33566.76 525.42 2258.75 30.51 2014-09-17 15:52:23.000 260 33566.83 525.40 2258.74 30.51 2014-09-17 15:52:24.000 260 33566.79 525.40 2258.70 30.51 2014-09-17 15:52:24.000 260 33566.85 525.37 2258.79 30.51 2014-09-17 15:52:26.000 260 33566.79 525.37 2258.72 30.51 2014-09-17 15:52:27.000 260 33566.81 525.37 2258.72 30.51 2014-09-17 15:52:28.000 260 33566.80 525.38 2258.69 30.51 2014-09-17 15:52:29.000 260 33566.80 525.36 2258.73 30.51 2014-09-17 15:52:30.000 260 33566.79 525.39 2258.81 30.51 2014-09-17 15:52:31.000 260 33566.83 525.39 2258.77 30.51 2014-09-17 15:52:32.000 260 33566.71 525.38 2258.75 30.51 2014-09-17 15:52:33.000 260 33566.89 525.34 2258.76 30.51 2014-09-17 15:52:34.000 260 33566.82 525.29 2258.71 30.51 2014-09-17 15:52:35.000 260 33566.75 525.37 2258.73 30.51 2014-09-17 15:52:36.000 260 33566.81 525.36 2258.67 30.51 2014-09-17 15:52:37.000 260 33566.80 525.32 2258.63 30.51 2014-09-17 15:52:37.000 260 33566.85 525.33 2258.72 30.51 2014-09-17 15:52:39.000 260 33566.90 525.34 2258.68 30.51 2014-09-17 15:52:40.000 260 33566.79 525.33 2258.63 30.51 2014-09-17 15:52:41.000 260 33566.80 525.36 2258.72 30.51 2014-09-17 15:52:42.000 260 33566.75 525.34 2258.78 30.51 2014-09-17 15:52:43.000 260 33566.83 525.34 2258.60 30.51 2014-09-17 15:52:44.000 260 33566.88 525.29 2258.85 30.51 2014-09-17 15:52:45.000 260 33566.89 525.34 2258.68 30.51 2014-09-17 15:52:46.000 260 33566.79 525.30 2258.69 30.51 2014-09-17 15:52:47.000 260 33566.83 525.33 2258.71 30.51 2014-09-17 15:52:48.000 260 33566.79 525.28 2258.68 30.51 2014-09-17 15:52:49.000 260 33566.85 525.28 2258.68 30.51 2014-09-17 15:52:50.000 260 33566.76 525.30 2258.67 30.51 2014-09-17 15:52:51.000 260 33566.88 525.30 2258.66 30.51 2014-09-17 15:52:52.000 260 33566.82 525.25 2258.66 30.51 2014-09-17 15:52:53.000 260 33566.89 525.32 2258.67 30.51 2014-09-17 15:52:54.000 260 33566.90 525.26 2258.74 30.51 2014-09-17 15:52:55.000 260 33566.84 525.29 2258.64 30.51 2014-09-17 15:52:56.000 260 33566.82 525.26 2258.72 30.51 2014-09-17 15:52:57.000 260 33566.81 525.25 2258.69 30.51 2014-09-17 15:52:58.000 260 33566.78 525.28 2258.67 30.51 2014-09-17 15:52:59.000 260 33566.94 525.25 2258.62 30.51 2014-09-17 15:53:00.000 260 33566.84 525.29 2258.59 30.51 2014-09-17 15:53:01.000 260 33566.78 525.31 2258.63 30.51 2014-09-17 15:53:02.000 260 33566.89 525.28 2258.62 30.51 2014-09-17 15:53:03.000 260 33566.80 525.25 2258.64 30.51 2014-09-17 15:53:04.000 260 33566.80 525.23 2258.58 30.51 2014-09-17 15:53:05.000 260 33566.92 525.31 2258.66 30.51 2014-09-17 15:53:06.000 260 33566.80 525.27 2258.65 30.51 2014-09-17 15:53:07.000 260 33566.86 525.23 2258.65 30.51 2014-09-17 15:53:08.000 260 33566.77 525.25 2258.66 30.51 2014-09-17 15:53:09.000 260 33566.81 525.27 2258.62 30.51 2014-09-17 15:53:10.000 260 33566.83 525.26 2258.59 30.51 2014-09-17 15:53:11.000 260 33566.74 525.28 2258.73 30.51 2014-09-17 15:53:12.000 260 33566.82 525.22 2258.60 30.51 2014-09-17 15:53:13.000 260 33566.82 525.23 2258.68 30.51 2014-09-17 15:53:14.000 260 33566.83 525.28 2258.62 30.51 2014-09-17 15:53:15.000 260 33566.88 525.24 2258.63 30.51 2014-09-17 15:53:16.000 260 33566.74 525.21 2258.62 30.51 2014-09-17 15:53:17.000 260 33566.77 525.24 2258.65 30.51 2014-09-17 15:53:18.000 260 33566.77 525.26 2258.70 30.51 2014-09-17 15:53:18.000 260 33566.82 525.25 2258.72 30.51 2014-09-17 15:53:20.000 260 33566.65 525.29 2258.66 30.51 2014-09-17 15:53:21.000 260 33566.87 525.32 2258.66 30.51 2014-09-17 15:53:22.000 260 33566.80 525.28 2258.63 30.51 2014-09-17 15:53:23.000 260 33566.74 525.25 2258.65 30.51 2014-09-17 15:53:24.000 260 33566.75 525.27 2258.64 30.51 2014-09-17 15:53:25.000 260 33566.70 525.27 2258.70 30.51 2014-09-17 15:53:26.000 260 33566.76 525.26 2258.66 30.51 2014-09-17 15:53:27.000 260 33566.67 525.27 2258.67 30.51 2014-09-17 15:53:28.000 260 33566.70 525.23 2258.68 30.51 2014-09-17 15:53:29.000 260 33566.72 525.28 2258.71 30.51 2014-09-17 15:53:30.000 260 33566.77 525.28 2258.59 30.51 2014-09-17 15:53:31.000 260 33566.76 525.21 2258.64 30.51 2014-09-17 15:53:31.000 260 33566.66 525.23 2258.61 30.51 2014-09-17 15:53:33.000 260 33566.72 525.23 2258.70 30.51 2014-09-17 15:53:34.000 260 33566.70 525.23 2258.62 30.51 2014-09-17 15:53:35.000 260 33566.64 525.24 2258.62 30.51 2014-09-17 15:53:36.000 260 33566.74 525.25 2258.64 30.51 2014-09-17 15:53:37.000 260 33566.64 525.23 2258.68 30.51 2014-09-17 15:53:38.000 260 33566.73 525.22 2258.62 30.51 2014-09-17 15:53:39.000 260 33566.67 525.27 2258.66 30.51 2014-09-17 15:53:40.000 260 33566.67 525.25 2258.67 30.51 2014-09-17 15:53:41.000 260 33566.72 525.23 2258.62 30.51 2014-09-17 15:53:42.000 260 33566.65 525.28 2258.66 30.51 2014-09-17 15:53:43.000 260 33566.71 525.25 2258.59 30.51 2014-09-17 15:53:44.000 260 33566.82 525.26 2258.62 30.51 2014-09-17 15:53:45.000 260 33566.76 525.25 2258.65 30.51 2014-09-17 15:53:46.000 260 33566.63 525.22 2258.57 30.51 2014-09-17 15:53:47.000 260 33566.70 525.20 2258.55 30.51 2014-09-17 15:53:48.000 260 33566.67 525.22 2258.67 30.51 2014-09-17 15:53:49.000 260 33566.77 525.24 2258.66 30.51 2014-09-17 15:53:50.000 260 33566.64 525.23 2258.64 30.51 2014-09-17 15:53:51.000 260 33566.71 525.21 2258.66 30.51 2014-09-17 15:53:52.000 260 33566.69 525.25 2258.67 30.51 2014-09-17 15:53:53.000 260 33566.67 525.22 2258.62 30.51 2014-09-17 15:53:54.000 260 33566.66 525.19 2258.68 30.51 2014-09-17 15:53:55.000 260 33566.77 525.20 2258.66 30.51 2014-09-17 15:53:56.000 260 33566.73 525.25 2258.64 30.51 2014-09-17 15:53:57.000 260 33566.71 525.21 2258.60 30.51 2014-09-17 15:53:58.000 260 33566.64 525.21 2258.64 30.51 2014-09-17 15:53:59.000 260 33566.65 525.23 2258.60 30.51 2014-09-17 15:54:00.000 260 33566.71 525.20 2258.58 30.51 2014-09-17 15:54:01.000 260 33566.61 525.20 2258.58 30.51 2014-09-17 15:54:02.000 260 33566.70 525.18 2258.61 30.51 2014-09-17 15:54:03.000 260 33566.79 525.17 2258.67 30.51 2014-09-17 15:54:04.000 260 33566.67 525.18 2258.65 30.51 2014-09-17 15:54:05.000 260 33566.68 525.20 2258.62 30.51 2014-09-17 15:54:06.000 260 33566.68 525.21 2258.63 30.51 2014-09-17 15:54:07.000 260 33566.54 525.17 2258.74 30.51 2014-09-17 15:54:08.000 260 33566.66 525.20 2258.70 30.51 2014-09-17 15:54:09.000 260 33566.75 525.18 2258.69 30.51 2014-09-17 15:54:10.000 260 33566.67 525.14 2258.73 30.51 2014-09-17 15:54:11.000 260 33566.73 525.16 2258.71 30.51 2014-09-17 15:54:12.000 260 33566.77 525.18 2258.66 30.51 2014-09-17 15:54:12.000 260 33566.71 525.14 2258.61 30.51 2014-09-17 15:54:14.000 260 33566.64 525.14 2258.65 30.51 2014-09-17 15:54:15.000 260 33566.70 525.12 2258.58 30.51 2014-09-17 15:54:16.000 260 33566.73 525.14 2258.61 30.51 2014-09-17 15:54:17.000 260 33566.79 525.14 2258.64 30.51 2014-09-17 15:54:18.000 260 33566.71 525.16 2258.63 30.51 2014-09-17 15:54:19.000 260 33566.67 525.12 2258.58 30.51 2014-09-17 15:54:20.000 260 33566.74 525.14 2258.71 30.51 2014-09-17 15:54:21.000 260 33566.85 525.14 2258.64 30.51 2014-09-17 15:54:22.000 260 33566.71 525.09 2258.62 30.51 2014-09-17 15:54:23.000 260 33566.76 525.13 2258.60 30.51 2014-09-17 15:54:24.000 260 33566.70 525.12 2258.68 30.51 2014-09-17 15:54:25.000 260 33566.68 525.08 2258.68 30.51 2014-09-17 15:54:25.000 260 33566.67 525.07 2258.64 30.51 2014-09-17 15:54:27.000 260 33566.82 525.09 2258.62 30.51 2014-09-17 15:54:28.000 260 33566.77 525.08 2258.61 30.51 2014-09-17 15:54:29.000 260 33566.82 525.07 2258.62 30.51 2014-09-17 15:54:30.000 260 33566.77 525.10 2258.68 30.51 2014-09-17 15:54:31.000 260 33566.84 525.15 2258.62 30.51 2014-09-17 15:54:32.000 260 33566.84 525.09 2258.68 30.51 2014-09-17 15:54:33.000 260 33566.80 525.10 2258.59 30.51 2014-09-17 15:54:34.000 260 33566.74 525.06 2258.57 30.51 2014-09-17 15:54:35.000 260 33566.89 525.09 2258.63 30.51 2014-09-17 15:54:36.000 260 33566.81 525.07 2258.62 30.51 2014-09-17 15:54:37.000 260 33566.86 525.04 2258.67 30.51 2014-09-17 15:54:38.000 260 33566.81 525.03 2258.53 30.51 2014-09-17 15:54:39.000 260 33566.82 525.09 2258.55 30.51 2014-09-17 15:54:40.000 260 33566.84 525.08 2258.55 30.51 2014-09-17 15:54:41.000 260 33566.82 525.02 2258.65 30.51 2014-09-17 15:54:42.000 260 33566.81 525.03 2258.62 30.51 2014-09-17 15:54:43.000 260 33566.82 525.00 2258.58 30.51 2014-09-17 15:54:44.000 260 33566.83 525.07 2258.67 30.51 2014-09-17 15:54:45.000 260 33566.89 525.01 2258.62 30.51 2014-09-17 15:54:46.000 260 33566.80 524.99 2258.66 30.51 2014-09-17 15:54:47.000 260 33566.85 525.00 2258.64 30.51 2014-09-17 15:54:48.000 260 33566.90 524.99 2258.60 30.51 2014-09-17 15:54:49.000 260 33566.93 524.99 2258.57 30.51 2014-09-17 15:54:50.000 260 33566.95 525.02 2258.58 30.51 2014-09-17 15:54:51.000 260 33566.91 525.00 2258.62 30.51 2014-09-17 15:54:52.000 260 33566.90 524.96 2258.65 30.51 2014-09-17 15:54:53.000 260 33566.92 524.95 2258.59 30.51 2014-09-17 15:54:54.000 260 33566.88 525.01 2258.54 30.51 2014-09-17 15:54:55.000 260 33566.91 524.97 2258.60 30.51 2014-09-17 15:54:56.000 260 33566.84 524.98 2258.52 30.51 2014-09-17 15:54:57.000 260 33566.92 524.96 2258.63 30.51 2014-09-17 15:54:58.000 260 33566.88 524.94 2258.61 30.51 2014-09-17 15:54:59.000 260 33566.94 524.96 2258.62 30.51 2014-09-17 15:55:00.000 260 33566.93 524.94 2258.61 30.51 2014-09-17 15:55:01.000 260 33566.96 524.95 2258.51 30.51 2014-09-17 15:55:02.000 260 33566.91 524.92 2258.59 30.51 2014-09-17 15:55:03.000 260 33567.01 524.97 2258.60 30.51 2014-09-17 15:55:04.000 260 33567.02 524.98 2258.54 30.51 2014-09-17 15:55:05.000 260 33567.05 524.98 2258.60 30.51 2014-09-17 15:55:06.000 260 33566.96 524.97 2258.55 30.51 2014-09-17 15:55:06.000 260 33566.77 524.89 2258.45 30.51 2014-09-17 15:55:08.000 260 33567.04 524.92 2258.51 30.51 2014-09-17 15:55:09.000 260 33567.02 524.95 2258.52 30.51 2014-09-17 15:55:10.000 260 33567.00 524.96 2258.49 30.51 2014-09-17 15:55:11.000 260 33566.99 524.94 2258.52 30.51 2014-09-17 15:55:12.000 260 33567.02 524.90 2258.60 30.51 2014-09-17 15:55:13.000 260 33567.04 524.93 2258.50 30.51 2014-09-17 15:55:14.000 260 33566.93 524.92 2258.48 30.51 2014-09-17 15:55:15.000 260 33566.89 524.95 2258.58 30.51 2014-09-17 15:55:16.000 260 33566.98 524.94 2258.53 30.51 2014-09-17 15:55:17.000 260 33566.99 524.94 2258.53 30.51 2014-09-17 15:55:18.000 260 33567.08 524.95 2258.48 30.51 2014-09-17 15:55:19.000 260 33567.00 524.93 2258.49 30.51 2014-09-17 15:55:19.000 260 33567.02 524.89 2258.45 30.51 2014-09-17 15:55:21.000 260 33567.10 524.93 2258.58 30.51 2014-09-17 15:55:22.000 260 33567.01 524.94 2258.54 30.51 2014-09-17 15:55:23.000 260 33567.02 524.88 2258.55 30.51 2014-09-17 15:55:24.000 260 33567.07 524.90 2258.52 30.51 2014-09-17 15:55:25.000 260 33566.98 524.86 2258.51 30.51 2014-09-17 15:55:26.000 260 33567.05 524.92 2258.47 30.51 2014-09-17 15:55:27.000 260 33567.01 524.86 2258.47 30.51 2014-09-17 15:55:28.000 260 33567.09 524.85 2258.51 30.51 2014-09-17 15:55:29.000 260 33567.04 524.83 2258.49 30.51 2014-09-17 15:55:30.000 260 33567.10 524.88 2258.49 30.51 2014-09-17 15:55:31.000 260 33567.12 524.85 2258.42 30.51 2014-09-17 15:55:32.000 260 33567.10 524.85 2258.50 30.51 2014-09-17 15:55:33.000 260 33567.11 524.84 2258.43 30.51 2014-09-17 15:55:34.000 260 33567.11 524.83 2258.47 30.51 2014-09-17 15:55:35.000 260 33567.07 524.84 2258.51 30.51 2014-09-17 15:55:36.000 260 33567.11 524.83 2258.44 30.51 2014-09-17 15:55:37.000 260 33567.11 524.82 2258.47 30.51 2014-09-17 15:55:38.000 260 33567.09 524.81 2258.48 30.51 2014-09-17 15:55:39.000 260 33567.08 524.83 2258.43 30.51 2014-09-17 15:55:40.000 260 33567.07 524.83 2258.51 30.51 2014-09-17 15:55:41.000 260 33567.15 524.79 2258.45 30.51 2014-09-17 15:55:42.000 260 33567.15 524.76 2258.47 30.51 2014-09-17 15:55:43.000 260 33567.06 524.75 2258.46 30.51 2014-09-17 15:55:44.000 260 33567.07 524.75 2258.55 30.51 2014-09-17 15:55:45.000 260 33567.09 524.77 2258.43 30.51 2014-09-17 15:55:46.000 260 33567.18 524.75 2258.41 30.51 2014-09-17 15:55:47.000 260 33567.15 524.77 2258.43 30.51 2014-09-17 15:55:48.000 260 33567.05 524.77 2258.44 30.51 2014-09-17 15:55:49.000 260 33567.07 524.77 2258.51 30.51 2014-09-17 15:55:50.000 260 33567.10 524.76 2258.47 30.51 2014-09-17 15:55:51.000 260 33567.15 524.76 2258.41 30.51 2014-09-17 15:55:52.000 260 33567.12 524.77 2258.43 30.51 2014-09-17 15:55:53.000 260 33567.09 524.76 2258.50 30.51 2014-09-17 15:55:54.000 260 33567.22 524.75 2258.45 30.51 2014-09-17 15:55:55.000 260 33567.11 524.73 2258.47 30.51 2014-09-17 15:55:56.000 260 33567.11 524.77 2258.43 30.51 2014-09-17 15:55:57.000 260 33567.14 524.75 2258.42 30.51 2014-09-17 15:55:58.000 260 33567.11 524.74 2258.43 30.51 2014-09-17 15:55:59.000 260 33567.11 524.77 2258.52 30.51 2014-09-17 15:56:00.000 260 33567.02 524.76 2258.31 30.51 2014-09-17 15:56:00.000 260 33567.11 524.77 2258.33 30.51 2014-09-17 15:56:02.000 260 33567.03 524.75 2258.40 30.51 2014-09-17 15:56:03.000 260 33567.03 524.72 2258.34 30.51 2014-09-17 15:56:04.000 260 33566.99 524.71 2258.37 30.51 2014-09-17 15:56:05.000 260 33567.06 524.76 2258.44 30.51 2014-09-17 15:56:06.000 260 33567.17 524.74 2258.42 30.51 2014-09-17 15:56:07.000 260 33567.14 524.67 2258.48 30.51 2014-09-17 15:56:08.000 260 33567.07 524.72 2258.43 30.51 2014-09-17 15:56:09.000 260 33567.10 524.72 2258.51 30.51 2014-09-17 15:56:10.000 260 33567.00 524.71 2258.46 30.51 2014-09-17 15:56:11.000 260 33567.07 524.69 2258.42 30.51 2014-09-17 15:56:12.000 260 33567.10 524.71 2258.40 30.51 2014-09-17 15:56:13.000 260 33567.07 524.69 2258.38 30.51 2014-09-17 15:56:13.000 260 33567.02 524.73 2258.42 30.51 2014-09-17 15:56:15.000 260 33567.08 524.70 2258.47 30.51 2014-09-17 15:56:16.000 260 33567.05 524.69 2258.36 30.51 2014-09-17 15:56:17.000 260 33567.08 524.70 2258.38 30.51 2014-09-17 15:56:18.000 260 33567.08 524.66 2258.43 30.51 2014-09-17 15:56:19.000 260 33567.06 524.68 2258.39 30.51 2014-09-17 15:56:20.000 260 33566.99 524.68 2258.42 30.51 2014-09-17 15:56:21.000 260 33567.11 524.70 2258.40 30.51 2014-09-17 15:56:22.000 260 33567.17 524.72 2258.48 30.52 2014-09-17 15:56:23.000 260 33566.99 524.73 2258.41 30.52 2014-09-17 15:56:24.000 260 33567.09 524.70 2258.38 30.51 2014-09-17 15:56:25.000 260 33567.05 524.75 2258.39 30.51 2014-09-17 15:56:26.000 260 33567.04 524.71 2258.43 30.51 2014-09-17 15:56:27.000 260 33567.07 524.74 2258.45 30.51 2014-09-17 15:56:28.000 260 33566.99 524.71 2258.36 30.51 2014-09-17 15:56:29.000 260 33567.04 524.71 2258.38 30.51 2014-09-17 15:56:30.000 260 33566.93 524.70 2258.42 30.51 2014-09-17 15:56:31.000 260 33566.97 524.74 2258.43 30.51 2014-09-17 15:56:32.000 260 33566.96 524.73 2258.32 30.51 2014-09-17 15:56:33.000 260 33566.93 524.73 2258.46 30.51 2014-09-17 15:56:34.000 260 33566.98 524.67 2258.43 30.51 2014-09-17 15:56:35.000 260 33566.98 524.71 2258.45 30.51 2014-09-17 15:56:36.000 260 33566.98 524.72 2258.37 30.51 2014-09-17 15:56:37.000 260 33566.97 524.72 2258.43 30.51 2014-09-17 15:56:38.000 260 33566.99 524.70 2258.43 30.51 2014-09-17 15:56:39.000 260 33567.10 524.73 2258.46 30.51 2014-09-17 15:56:40.000 260 33566.88 524.71 2258.41 30.51 2014-09-17 15:56:41.000 260 33566.92 524.71 2258.41 30.51 2014-09-17 15:56:42.000 260 33567.01 524.71 2258.46 30.51 2014-09-17 15:56:43.000 260 33566.99 524.72 2258.45 30.51 2014-09-17 15:56:44.000 260 33566.96 524.75 2258.42 30.51 2014-09-17 15:56:45.000 260 33566.99 524.70 2258.45 30.51 2014-09-17 15:56:46.000 260 33566.88 524.73 2258.49 30.51 2014-09-17 15:56:47.000 260 33566.98 524.70 2258.51 30.51 2014-09-17 15:56:48.000 260 33566.98 524.66 2258.45 30.51 2014-09-17 15:56:49.000 260 33566.89 524.70 2258.46 30.51 2014-09-17 15:56:50.000 260 33566.91 524.64 2258.47 30.51 2014-09-17 15:56:51.000 260 33566.93 524.66 2258.58 30.51 2014-09-17 15:56:52.000 260 33567.02 524.69 2258.50 30.51 2014-09-17 15:56:53.000 260 33566.85 524.71 2258.48 30.51 2014-09-17 15:56:54.000 260 33566.95 524.69 2258.55 30.51 2014-09-17 15:56:54.000 260 33566.98 524.66 2258.53 30.51 2014-09-17 15:56:56.000 260 33566.86 524.71 2258.61 30.51 2014-09-17 15:56:57.000 260 33567.02 524.68 2258.47 30.51 2014-09-17 15:56:58.000 260 33567.03 524.65 2258.55 30.51 2014-09-17 15:56:59.000 260 33566.99 524.65 2258.55 30.51 2014-09-17 15:57:00.000 260 33566.99 524.71 2258.39 30.51 2014-09-17 15:57:01.000 260 33566.97 524.64 2258.56 30.51 2014-09-17 15:57:02.000 260 33566.94 524.67 2258.51 30.51 2014-09-17 15:57:03.000 260 33566.89 524.67 2258.60 30.51 2014-09-17 15:57:04.000 260 33566.95 524.64 2258.49 30.51 2014-09-17 15:57:05.000 260 33566.85 524.61 2258.54 30.51 2014-09-17 15:57:06.000 260 33566.94 524.64 2258.51 30.51 2014-09-17 15:57:07.000 260 33567.00 524.66 2258.56 30.51 2014-09-17 15:57:07.000 260 33566.98 524.67 2258.54 30.51 2014-09-17 15:57:09.000 260 33566.89 524.65 2258.62 30.51 2014-09-17 15:57:10.000 260 33566.98 524.66 2258.49 30.51 2014-09-17 15:57:11.000 260 33566.91 524.63 2258.53 30.51 2014-09-17 15:57:12.000 260 33566.89 524.67 2258.52 30.51 2014-09-17 15:57:13.000 260 33566.89 524.66 2258.52 30.51 2014-09-17 15:57:14.000 260 33566.92 524.61 2258.54 30.51 2014-09-17 15:57:15.000 260 33566.92 524.57 2258.50 30.51 2014-09-17 15:57:16.000 260 33567.07 524.64 2258.49 30.51 2014-09-17 15:57:17.000 260 33566.93 524.59 2258.46 30.51 2014-09-17 15:57:18.000 260 33566.93 524.57 2258.49 30.51 2014-09-17 15:57:19.000 260 33566.84 524.61 2258.53 30.51 2014-09-17 15:57:20.000 260 33566.89 524.58 2258.54 30.51 2014-09-17 15:57:21.000 260 33566.95 524.62 2258.53 30.51 2014-09-17 15:57:22.000 260 33566.99 524.58 2258.54 30.51 2014-09-17 15:57:23.000 260 33566.88 524.59 2258.51 30.51 2014-09-17 15:57:24.000 260 33566.92 524.57 2258.57 30.52 2014-09-17 15:57:25.000 260 33566.98 524.60 2258.48 30.51 2014-09-17 15:57:26.000 260 33566.88 524.63 2258.56 30.51 2014-09-17 15:57:27.000 260 33566.93 524.66 2258.47 30.52 2014-09-17 15:57:28.000 260 33567.01 524.59 2258.58 30.51 2014-09-17 15:57:29.000 260 33566.94 524.56 2258.59 30.51 2014-09-17 15:57:30.000 260 33566.94 524.63 2258.53 30.51 2014-09-17 15:57:31.000 260 33566.95 524.60 2258.58 30.51 2014-09-17 15:57:32.000 260 33566.90 524.61 2258.58 30.51 2014-09-17 15:57:33.000 260 33567.01 524.64 2258.54 30.51 2014-09-17 15:57:34.000 260 33566.94 524.56 2258.59 30.51 2014-09-17 15:57:35.000 260 33566.98 524.58 2258.51 30.51 2014-09-17 15:57:36.000 260 33566.97 524.59 2258.60 30.51 2014-09-17 15:57:37.000 260 33566.93 524.61 2258.61 30.52 2014-09-17 15:57:38.000 260 33566.98 524.63 2258.64 30.51 2014-09-17 15:57:39.000 260 33566.85 524.59 2258.54 30.51 2014-09-17 15:57:40.000 260 33566.99 524.61 2258.66 30.51 2014-09-17 15:57:41.000 260 33566.92 524.58 2258.58 30.51 2014-09-17 15:57:42.000 260 33566.93 524.61 2258.63 30.51 2014-09-17 15:57:43.000 260 33566.95 524.60 2258.61 30.52 2014-09-17 15:57:44.000 260 33567.00 524.61 2258.59 30.52 2014-09-17 15:57:45.000 260 33566.98 524.62 2258.60 30.52 2014-09-17 15:57:46.000 260 33567.02 524.57 2258.65 30.52 2014-09-17 15:57:47.000 260 33566.95 524.57 2258.65 30.52 2014-09-17 15:57:48.000 260 33566.92 524.58 2258.55 30.52 2014-09-17 15:57:48.000 260 33566.98 524.59 2258.57 30.52 2014-09-17 15:57:50.000 260 33566.96 524.55 2258.59 30.52 2014-09-17 15:57:51.000 260 33567.01 524.57 2258.56 30.52 2014-09-17 15:57:52.000 260 33567.04 524.51 2258.56 30.52 2014-09-17 15:57:53.000 260 33567.05 524.51 2258.58 30.52 2014-09-17 15:57:54.000 260 33566.99 524.55 2258.61 30.52 2014-09-17 15:57:55.000 260 33567.07 524.56 2258.54 30.52 2014-09-17 15:57:56.000 260 33567.10 524.50 2258.61 30.51 2014-09-17 15:57:57.000 260 33567.07 524.51 2258.58 30.52 2014-09-17 15:57:58.000 260 33567.11 524.54 2258.57 30.52 2014-09-17 15:57:59.000 260 33567.13 524.51 2258.51 30.52 2014-09-17 15:58:00.000 260 33567.07 524.48 2258.60 30.52 2014-09-17 15:58:01.000 260 33567.10 524.51 2258.56 30.52 2014-09-17 15:58:01.000 260 33567.08 524.48 2258.55 30.51 2014-09-17 15:58:03.000 260 33567.14 524.49 2258.61 30.52 2014-09-17 15:58:04.000 260 33567.01 524.52 2258.60 30.52 2014-09-17 15:58:05.000 260 33567.01 524.46 2258.52 30.52 2014-09-17 15:58:06.000 260 33567.10 524.47 2258.61 30.52 2014-09-17 15:58:07.000 260 33567.04 524.47 2258.54 30.52 2014-09-17 15:58:08.000 260 33567.12 524.46 2258.50 30.52 2014-09-17 15:58:09.000 260 33567.04 524.47 2258.51 30.52 2014-09-17 15:58:10.000 260 33567.14 524.44 2258.54 30.52 2014-09-17 15:58:11.000 260 33567.18 524.41 2258.52 30.52 2014-09-17 15:58:12.000 260 33567.13 524.46 2258.57 30.52 2014-09-17 15:58:13.000 260 33567.15 524.40 2258.49 30.52 2014-09-17 15:58:14.000 260 33567.12 524.44 2258.50 30.52 2014-09-17 15:58:15.000 260 33567.11 524.47 2258.57 30.52 2014-09-17 15:58:16.000 260 33567.15 524.46 2258.51 30.52 2014-09-17 15:58:17.000 260 33567.20 524.43 2258.49 30.52 2014-09-17 15:58:18.000 260 33567.11 524.45 2258.54 30.52 2014-09-17 15:58:19.000 260 33567.09 524.43 2258.55 30.51 2014-09-17 15:58:20.000 260 33567.20 524.47 2258.53 30.52 2014-09-17 15:58:21.000 260 33567.08 524.45 2258.51 30.52 2014-09-17 15:58:22.000 260 33566.98 524.46 2258.52 30.52 2014-09-17 15:58:23.000 260 33567.10 524.46 2258.46 30.52 2014-09-17 15:58:24.000 260 33567.05 524.47 2258.51 30.52 2014-09-17 15:58:25.000 260 33567.20 524.49 2258.52 30.52 2014-09-17 15:58:26.000 260 33567.13 524.44 2258.55 30.52 2014-09-17 15:58:27.000 260 33567.16 524.43 2258.58 30.52 2014-09-17 15:58:28.000 260 33567.26 524.47 2258.55 30.52 2014-09-17 15:58:29.000 260 33567.13 524.47 2258.54 30.52 2014-09-17 15:58:30.000 260 33567.21 524.40 2258.49 30.52 2014-09-17 15:58:31.000 260 33567.15 524.41 2258.54 30.52 2014-09-17 15:58:32.000 260 33567.15 524.41 2258.43 30.51 2014-09-17 15:58:33.000 260 33567.10 524.47 2258.51 30.52 2014-09-17 15:58:34.000 260 33567.12 524.42 2258.57 30.52 2014-09-17 15:58:35.000 260 33567.11 524.42 2258.57 30.52 2014-09-17 15:58:36.000 260 33567.15 524.45 2258.60 30.51 2014-09-17 15:58:37.000 260 33567.17 524.46 2258.52 30.52 2014-09-17 15:58:38.000 260 33567.12 524.40 2258.55 30.51 2014-09-17 15:58:39.000 260 33567.12 524.44 2258.51 30.51 2014-09-17 15:58:40.000 260 33567.21 524.41 2258.61 30.51 2014-09-17 15:58:41.000 260 33567.26 524.41 2258.61 30.51 2014-09-17 15:58:42.000 260 33567.15 524.44 2258.57 30.51 2014-09-17 15:58:42.000 260 33567.15 524.43 2258.60 30.51 2014-09-17 15:58:44.000 260 33567.17 524.42 2258.49 30.51 2014-09-17 15:58:45.000 260 33567.07 524.40 2258.52 30.52 2014-09-17 15:58:46.000 260 33567.12 524.41 2258.60 30.51 2014-09-17 15:58:47.000 260 33567.14 524.41 2258.50 30.51 2014-09-17 15:58:48.000 260 33567.09 524.41 2258.43 30.51 2014-09-17 15:58:49.000 260 33567.20 524.39 2258.56 30.51 2014-09-17 15:58:50.000 260 33567.12 524.43 2258.50 30.51 2014-09-17 15:58:51.000 260 33567.18 524.38 2258.52 30.52 2014-09-17 15:58:52.000 260 33567.17 524.39 2258.51 30.52 2014-09-17 15:58:53.000 260 33567.24 524.41 2258.49 30.51 2014-09-17 15:58:54.000 260 33567.27 524.39 2258.52 30.52 2014-09-17 15:58:55.000 260 33567.12 524.33 2258.49 30.51 2014-09-17 15:58:55.000 260 33567.20 524.35 2258.51 30.51 2014-09-17 15:58:57.000 260 33567.20 524.40 2258.48 30.51 2014-09-17 15:58:58.000 260 33567.20 524.33 2258.55 30.52 2014-09-17 15:58:59.000 260 33567.29 524.33 2258.54 30.52 2014-09-17 15:59:00.000 260 33567.24 524.40 2258.51 30.52 2014-09-17 15:59:01.000 260 33567.21 524.36 2258.56 30.52 2014-09-17 15:59:02.000 260 33567.14 524.35 2258.55 30.52 2014-09-17 15:59:03.000 260 33567.23 524.34 2258.55 30.51 2014-09-17 15:59:04.000 260 33567.28 524.39 2258.49 30.52 2014-09-17 15:59:05.000 260 33567.27 524.36 2258.51 30.52 2014-09-17 15:59:06.000 260 33567.21 524.30 2258.61 30.51 2014-09-17 15:59:07.000 260 33567.27 524.34 2258.59 30.51 2014-09-17 15:59:08.000 260 33567.26 524.34 2258.54 30.52 2014-09-17 15:59:09.000 260 33567.21 524.36 2258.54 30.52 2014-09-17 15:59:10.000 260 33567.30 524.29 2258.51 30.51 2014-09-17 15:59:11.000 260 33567.21 524.32 2258.49 30.52 2014-09-17 15:59:12.000 260 33567.28 524.33 2258.54 30.52 2014-09-17 15:59:13.000 260 33567.23 524.36 2258.51 30.51 2014-09-17 15:59:14.000 260 33567.28 524.33 2258.51 30.52 2014-09-17 15:59:15.000 260 33567.32 524.30 2258.59 30.52 2014-09-17 15:59:16.000 260 33567.26 524.35 2258.46 30.52 2014-09-17 15:59:17.000 260 33567.29 524.30 2258.49 30.52 2014-09-17 15:59:18.000 260 33567.21 524.32 2258.46 30.52 2014-09-17 15:59:19.000 260 33567.26 524.30 2258.61 30.52 2014-09-17 15:59:20.000 260 33567.18 524.32 2258.49 30.52 2014-09-17 15:59:21.000 260 33567.29 524.30 2258.51 30.52 2014-09-17 15:59:22.000 260 33567.38 524.27 2258.54 30.52 2014-09-17 15:59:23.000 260 33567.36 524.34 2258.54 30.52 2014-09-17 15:59:24.000 260 33567.27 524.26 2258.55 30.52 2014-09-17 15:59:25.000 260 33567.29 524.29 2258.51 30.52 2014-09-17 15:59:26.000 260 33567.24 524.31 2258.57 30.52 2014-09-17 15:59:27.000 260 33567.27 524.34 2258.57 30.52 2014-09-17 15:59:28.000 260 33567.22 524.27 2258.54 30.52 2014-09-17 15:59:29.000 260 33567.29 524.30 2258.55 30.52 2014-09-17 15:59:30.000 260 33567.29 524.30 2258.56 30.52 2014-09-17 15:59:31.000 260 33567.27 524.29 2258.52 30.52 2014-09-17 15:59:32.000 260 33567.24 524.27 2258.50 30.52 2014-09-17 15:59:33.000 260 33567.35 524.32 2258.52 30.52 2014-09-17 15:59:34.000 260 33567.25 524.30 2258.52 30.52 2014-09-17 15:59:35.000 260 33567.20 524.28 2258.54 30.52 2014-09-17 15:59:36.000 260 33567.29 524.28 2258.50 30.52 2014-09-17 15:59:36.000 260 33567.24 524.24 2258.49 30.52 2014-09-17 15:59:38.000 260 33567.31 524.29 2258.49 30.52 2014-09-17 15:59:39.000 260 33567.26 524.30 2258.52 30.52 2014-09-17 15:59:40.000 260 33567.42 524.25 2258.51 30.52 2014-09-17 15:59:41.000 260 33567.33 524.27 2258.53 30.52 2014-09-17 15:59:42.000 260 33567.29 524.25 2258.50 30.52 2014-09-17 15:59:43.000 260 33567.29 524.24 2258.49 30.52 2014-09-17 15:59:44.000 260 33567.32 524.29 2258.49 30.52 2014-09-17 15:59:45.000 260 33567.27 524.29 2258.59 30.52 2014-09-17 15:59:46.000 260 33567.33 524.28 2258.51 30.52 2014-09-17 15:59:47.000 260 33567.22 524.26 2258.48 30.52 2014-09-17 15:59:48.000 260 33567.36 524.23 2258.54 30.52 2014-09-17 15:59:49.000 260 33567.23 524.22 2258.50 30.52 2014-09-17 15:59:49.000 260 33567.26 524.24 2258.57 30.52 2014-09-17 15:59:51.000 260 33567.30 524.26 2258.57 30.52 2014-09-17 15:59:52.000 260 33567.33 524.24 2258.53 30.52 2014-09-17 15:59:53.000 260 33567.31 524.23 2258.44 30.52 2014-09-17 15:59:54.000 260 33567.23 524.22 2258.51 30.52 2014-09-17 15:59:55.000 260 33567.17 524.27 2258.48 30.52 2014-09-17 15:59:56.000 260 33567.15 524.18 2258.52 30.52 2014-09-17 15:59:57.000 260 33567.35 524.19 2258.54 30.52 2014-09-17 15:59:58.000 260 33567.33 524.23 2258.61 30.52 2014-09-17 15:59:59.000 260 33567.28 524.22 2258.58 30.52 2014-09-17 16:00:00.000 260 33567.30 524.23 2258.58 30.52 2014-09-17 16:00:01.000 260 33567.14 524.21 2258.54 30.52 2014-09-17 16:00:02.000 260 33567.15 524.20 2258.60 30.52 2014-09-17 16:00:03.000 260 33567.21 524.24 2258.54 30.52 2014-09-17 16:00:04.000 260 33567.24 524.20 2258.50 30.52 2014-09-17 16:00:05.000 260 33567.24 524.21 2258.59 30.52 2014-09-17 16:00:06.000 260 33567.21 524.21 2258.57 30.52 2014-09-17 16:00:07.000 260 33567.24 524.19 2258.54 30.52 2014-09-17 16:00:08.000 260 33567.25 524.21 2258.59 30.52 2014-09-17 16:00:09.000 260 33567.18 524.16 2258.61 30.52 2014-09-17 16:00:10.000 260 33567.35 524.17 2258.58 30.52 2014-09-17 16:00:11.000 260 33567.27 524.16 2258.57 30.52 2014-09-17 16:00:12.000 260 33567.24 524.17 2258.64 30.52 2014-09-17 16:00:13.000 260 33567.25 524.15 2258.64 30.52 2014-09-17 16:00:14.000 260 33567.24 524.14 2258.60 30.52 2014-09-17 16:00:15.000 260 33567.32 524.20 2258.68 30.52 2014-09-17 16:00:16.000 260 33567.21 524.17 2258.68 30.52 2014-09-17 16:00:17.000 260 33567.32 524.21 2258.64 30.52 2014-09-17 16:00:18.000 260 33567.22 524.19 2258.60 30.52 2014-09-17 16:00:19.000 260 33567.29 524.18 2258.62 30.52 2014-09-17 16:00:20.000 260 33567.26 524.18 2258.62 30.52 2014-09-17 16:00:21.000 260 33567.23 524.16 2258.61 30.52 2014-09-17 16:00:22.000 260 33567.33 524.11 2258.64 30.52 2014-09-17 16:00:23.000 260 33567.26 524.12 2258.67 30.52 2014-09-17 16:00:24.000 260 33567.26 524.17 2258.62 30.52 2014-09-17 16:00:25.000 260 33567.26 524.14 2258.59 30.52 2014-09-17 16:00:26.000 260 33567.24 524.12 2258.54 30.52 2014-09-17 16:00:27.000 260 33567.24 524.10 2258.54 30.52 2014-09-17 16:00:28.000 260 33567.29 524.11 2258.62 30.52 2014-09-17 16:00:29.000 260 33567.18 524.10 2258.62 30.52 2014-09-17 16:00:30.000 260 33567.23 524.10 2258.57 30.52 2014-09-17 16:00:30.000 260 33567.26 524.08 2258.61 30.52 2014-09-17 16:00:32.000 260 33567.24 524.15 2258.58 30.52 2014-09-17 16:00:33.000 260 33567.27 524.08 2258.52 30.52 2014-09-17 16:00:34.000 260 33567.26 524.07 2258.57 30.52 2014-09-17 16:00:35.000 260 33567.24 524.06 2258.55 30.52 2014-09-17 16:00:36.000 260 33567.24 524.11 2258.60 30.52 2014-09-17 16:00:37.000 260 33567.28 524.09 2258.60 30.52 2014-09-17 16:00:38.000 260 33567.21 524.11 2258.65 30.52 2014-09-17 16:00:39.000 260 33567.26 524.06 2258.68 30.52 2014-09-17 16:00:40.000 260 33567.20 524.09 2258.60 30.52 2014-09-17 16:00:41.000 260 33567.20 524.07 2258.57 30.52 2014-09-17 16:00:42.000 260 33567.19 524.05 2258.50 30.52 2014-09-17 16:00:43.000 260 33567.19 524.08 2258.52 30.52 2014-09-17 16:00:43.000 260 33567.20 524.04 2258.63 30.52 2014-09-17 16:00:45.000 260 33567.21 524.07 2258.63 30.52 2014-09-17 16:00:46.000 260 33567.22 524.06 2258.58 30.52 2014-09-17 16:00:47.000 260 33567.25 524.08 2258.64 30.52 2014-09-17 16:00:48.000 260 33567.20 524.06 2258.63 30.52 2014-09-17 16:00:49.000 260 33567.18 524.09 2258.62 30.52 2014-09-17 16:00:50.000 260 33567.24 524.09 2258.65 30.52 2014-09-17 16:00:51.000 260 33567.13 524.04 2258.48 30.52 2014-09-17 16:00:52.000 260 33567.18 524.06 2258.66 30.52 2014-09-17 16:00:53.000 260 33567.16 524.04 2258.63 30.51 2014-09-17 16:00:54.000 260 33567.18 524.05 2258.54 30.52 2014-09-17 16:00:55.000 260 33567.07 524.06 2258.61 30.52 2014-09-17 16:00:56.000 260 33567.15 524.08 2258.57 30.52 2014-09-17 16:00:57.000 260 33567.12 524.01 2258.53 30.52 2014-09-17 16:00:58.000 260 33567.08 524.02 2258.56 30.52 2014-09-17 16:00:59.000 260 33567.14 524.04 2258.56 30.52 2014-09-17 16:01:00.000 260 33567.15 524.04 2258.62 30.52 2014-09-17 16:01:01.000 260 33567.23 524.01 2258.60 30.52 2014-09-17 16:01:02.000 260 33567.08 524.03 2258.64 30.52 2014-09-17 16:01:03.000 260 33567.10 524.02 2258.64 30.52 2014-09-17 16:01:04.000 260 33567.11 524.01 2258.52 30.52 2014-09-17 16:01:05.000 260 33567.10 524.04 2258.59 30.52 2014-09-17 16:01:06.000 260 33567.06 523.97 2258.58 30.52 2014-09-17 16:01:07.000 260 33567.10 524.01 2258.52 30.52 2014-09-17 16:01:08.000 260 33567.11 524.02 2258.58 30.52 2014-09-17 16:01:09.000 260 33567.01 523.99 2258.55 30.52 2014-09-17 16:01:10.000 260 33567.07 524.01 2258.68 30.52 2014-09-17 16:01:11.000 260 33567.05 524.01 2258.59 30.52 2014-09-17 16:01:12.000 260 33567.04 524.07 2258.64 30.52 2014-09-17 16:01:13.000 260 33567.02 523.95 2258.62 30.52 2014-09-17 16:01:14.000 260 33567.02 524.01 2258.66 30.52 2014-09-17 16:01:15.000 260 33566.92 524.01 2258.60 30.52 2014-09-17 16:01:16.000 260 33567.05 524.03 2258.67 30.52 2014-09-17 16:01:17.000 260 33567.03 524.04 2258.64 30.52 2014-09-17 16:01:18.000 260 33567.01 523.99 2258.54 30.52 2014-09-17 16:01:19.000 260 33567.00 524.02 2258.66 30.52 2014-09-17 16:01:20.000 260 33566.97 524.00 2258.67 30.52 2014-09-17 16:01:21.000 260 33566.97 524.03 2258.68 30.52 2014-09-17 16:01:22.000 260 33567.01 524.03 2258.64 30.52 2014-09-17 16:01:23.000 260 33566.96 524.03 2258.63 30.52 2014-09-17 16:01:24.000 260 33567.02 524.01 2258.66 30.52 2014-09-17 16:01:24.000 260 33566.93 524.05 2258.69 30.52 2014-09-17 16:01:26.000 260 33566.88 523.99 2258.62 30.52 2014-09-17 16:01:27.000 260 33566.82 524.03 2258.68 30.52 2014-09-17 16:01:28.000 260 33566.87 524.01 2258.72 30.52 2014-09-17 16:01:29.000 260 33566.82 523.99 2258.73 30.52 2014-09-17 16:01:30.000 260 33566.86 524.04 2258.73 30.52 2014-09-17 16:01:31.000 260 33566.85 524.00 2258.76 30.52 2014-09-17 16:01:32.000 260 33566.84 524.03 2258.67 30.52 2014-09-17 16:01:33.000 260 33566.73 524.05 2258.60 30.52 2014-09-17 16:01:34.000 260 33566.85 524.03 2258.68 30.52 2014-09-17 16:01:35.000 260 33566.79 524.05 2258.66 30.52 2014-09-17 16:01:36.000 260 33566.84 524.02 2258.72 30.52 2014-09-17 16:01:37.000 260 33566.67 524.04 2258.74 30.52 2014-09-17 16:01:37.000 260 33566.77 524.08 2258.75 30.52 2014-09-17 16:01:39.000 260 33566.73 524.07 2258.77 30.52 2014-09-17 16:01:40.000 260 33566.77 524.04 2258.76 30.52 2014-09-17 16:01:41.000 260 33566.65 524.04 2258.77 30.52 2014-09-17 16:01:42.000 260 33566.73 524.04 2258.77 30.52 2014-09-17 16:01:43.000 260 33566.66 524.06 2258.77 30.52 2014-09-17 16:01:44.000 260 33566.73 524.01 2258.72 30.52 2014-09-17 16:01:45.000 260 33566.68 524.04 2258.77 30.52 2014-09-17 16:01:46.000 260 33566.73 524.08 2258.73 30.52 2014-09-17 16:01:47.000 260 33566.53 524.10 2258.72 30.52 2014-09-17 16:01:48.000 260 33566.58 524.07 2258.74 30.52 2014-09-17 16:01:49.000 260 33566.57 524.07 2258.77 30.52 2014-09-17 16:01:50.000 260 33566.61 524.10 2258.77 30.52 2014-09-17 16:01:51.000 260 33566.60 524.04 2258.80 30.52 2014-09-17 16:01:52.000 260 33566.54 524.04 2258.72 30.52 2014-09-17 16:01:53.000 260 33566.58 524.05 2258.70 30.52 2014-09-17 16:01:54.000 260 33566.56 524.08 2258.70 30.52 2014-09-17 16:01:55.000 260 33566.57 524.04 2258.79 30.52 2014-09-17 16:01:56.000 260 33566.57 524.05 2258.84 30.52 2014-09-17 16:01:57.000 260 33566.47 524.04 2258.84 30.52 2014-09-17 16:01:58.000 260 33566.43 524.02 2258.82 30.52 2014-09-17 16:01:59.000 260 33566.49 524.03 2258.79 30.52 2014-09-17 16:02:00.000 260 33566.45 524.04 2258.89 30.52 2014-09-17 16:02:01.000 260 33566.41 524.08 2258.84 30.52 2014-09-17 16:02:02.000 260 33566.46 524.04 2258.93 30.52 2014-09-17 16:02:03.000 260 33566.46 524.07 2258.87 30.52 2014-09-17 16:02:04.000 260 33566.45 524.07 2258.85 30.52 2014-09-17 16:02:05.000 260 33566.49 524.04 2258.82 30.51 2014-09-17 16:02:06.000 260 33566.39 524.08 2258.83 30.52 2014-09-17 16:02:07.000 260 33566.39 524.05 2258.80 30.52 2014-09-17 16:02:08.000 260 33566.43 524.02 2258.87 30.52 2014-09-17 16:02:09.000 260 33566.41 524.03 2258.82 30.52 2014-09-17 16:02:10.000 260 33566.40 523.97 2258.85 30.52 2014-09-17 16:02:11.000 260 33566.36 523.97 2258.91 30.52 2014-09-17 16:02:12.000 260 33566.36 524.03 2258.94 30.52 2014-09-17 16:02:13.000 260 33566.30 524.02 2258.92 30.52 2014-09-17 16:02:14.000 260 33566.25 524.05 2258.91 30.52 2014-09-17 16:02:15.000 260 33566.47 524.01 2258.85 30.52 2014-09-17 16:02:16.000 260 33566.41 524.03 2258.88 30.52 2014-09-17 16:02:17.000 260 33566.33 524.00 2258.90 30.52 2014-09-17 16:02:18.000 260 33566.33 523.96 2258.89 30.52 2014-09-17 16:02:18.000 260 33566.43 523.99 2258.87 30.52 2014-09-17 16:02:20.000 260 33566.25 524.01 2258.90 30.52 2014-09-17 16:02:21.000 260 33566.37 523.99 2258.88 30.52 2014-09-17 16:02:22.000 260 33566.27 524.02 2258.93 30.51 2014-09-17 16:02:23.000 260 33566.33 523.98 2258.91 30.52 2014-09-17 16:02:24.000 260 33566.35 523.96 2258.82 30.52 2014-09-17 16:02:25.000 260 33566.26 524.01 2258.83 30.51 2014-09-17 16:02:26.000 260 33566.30 524.00 2258.83 30.51 2014-09-17 16:02:27.000 260 33566.20 523.96 2258.93 30.52 2014-09-17 16:02:28.000 260 33566.21 524.01 2258.97 30.52 2014-09-17 16:02:29.000 260 33566.18 524.00 2258.99 30.52 2014-09-17 16:02:30.000 260 33566.20 523.99 2258.90 30.52 2014-09-17 16:02:31.000 260 33566.14 524.01 2258.89 30.52 2014-09-17 16:02:31.000 260 33566.18 523.99 2258.92 30.52 2014-09-17 16:02:33.000 260 33566.17 523.97 2258.95 30.52 2014-09-17 16:02:34.000 260 33566.15 524.00 2258.92 30.52 2014-09-17 16:02:35.000 260 33566.09 523.97 2258.91 30.52 2014-09-17 16:02:36.000 260 33566.08 524.02 2259.02 30.52 2014-09-17 16:02:37.000 260 33566.11 524.01 2258.98 30.52 2014-09-17 16:02:38.000 260 33566.08 523.98 2258.93 30.52 2014-09-17 16:02:39.000 260 33566.22 524.01 2258.88 30.52 2014-09-17 16:02:40.000 260 33566.14 524.02 2258.93 30.52 2014-09-17 16:02:41.000 260 33566.09 524.01 2258.91 30.52 2014-09-17 16:02:42.000 260 33566.07 524.06 2258.95 30.52 2014-09-17 16:02:43.000 260 33565.96 523.99 2258.93 30.52 2014-09-17 16:02:44.000 260 33565.90 524.05 2258.92 30.52 2014-09-17 16:02:45.000 260 33565.96 524.05 2258.93 30.52 2014-09-17 16:02:46.000 260 33566.01 524.06 2258.91 30.52 2014-09-17 16:02:47.000 260 33565.96 524.05 2258.96 30.52 2014-09-17 16:02:48.000 260 33565.94 523.99 2258.86 30.52 2014-09-17 16:02:49.000 260 33565.99 524.07 2258.96 30.51 2014-09-17 16:02:50.000 260 33565.85 524.06 2258.93 30.52 2014-09-17 16:02:51.000 260 33565.97 524.05 2258.97 30.52 2014-09-17 16:02:52.000 260 33565.89 524.07 2258.98 30.52 2014-09-17 16:02:53.000 260 33565.86 524.06 2259.01 30.52 2014-09-17 16:02:54.000 260 33565.94 524.07 2259.05 30.52 2014-09-17 16:02:55.000 260 33565.84 524.07 2258.99 30.52 2014-09-17 16:02:56.000 260 33565.90 524.08 2259.14 30.52 2014-09-17 16:02:57.000 260 33565.83 524.08 2258.97 30.52 2014-09-17 16:02:58.000 260 33565.84 524.06 2259.10 30.52 2014-09-17 16:02:59.000 260 33565.80 524.09 2259.02 30.52 2014-09-17 16:03:00.000 260 33565.87 524.10 2259.04 30.52 2014-09-17 16:03:01.000 260 33565.83 524.08 2259.08 30.52 2014-09-17 16:03:02.000 260 33565.90 524.08 2259.07 30.52 2014-09-17 16:03:03.000 260 33565.72 524.14 2259.05 30.52 2014-09-17 16:03:04.000 260 33565.70 524.07 2259.07 30.52 2014-09-17 16:03:05.000 260 33565.81 524.11 2259.09 30.52 2014-09-17 16:03:06.000 260 33565.76 524.08 2259.07 30.52 2014-09-17 16:03:07.000 260 33565.62 524.13 2259.08 30.52 2014-09-17 16:03:08.000 260 33565.73 524.12 2259.11 30.52 2014-09-17 16:03:09.000 260 33565.65 524.11 2259.07 30.52 2014-09-17 16:03:10.000 260 33565.63 524.12 2258.96 30.52 2014-09-17 16:03:11.000 260 33565.61 524.12 2258.97 30.52 2014-09-17 16:03:12.000 260 33565.58 524.16 2259.05 30.52 2014-09-17 16:03:12.000 260 33565.65 524.22 2259.10 30.52 2014-09-17 16:03:14.000 260 33565.57 524.18 2259.13 30.52 2014-09-17 16:03:15.000 260 33565.57 524.20 2259.11 30.52 2014-09-17 16:03:16.000 260 33565.58 524.21 2259.03 30.52 2014-09-17 16:03:17.000 260 33565.55 524.20 2259.10 30.52 2014-09-17 16:03:18.000 260 33565.60 524.28 2259.19 30.52 2014-09-17 16:03:19.000 260 33565.47 524.21 2259.12 30.52 2014-09-17 16:03:20.000 260 33565.44 524.27 2259.24 30.52 2014-09-17 16:03:21.000 260 33565.55 524.22 2259.16 30.52 2014-09-17 16:03:22.000 260 33565.53 524.23 2259.14 30.52 2014-09-17 16:03:23.000 260 33565.48 524.22 2259.25 30.52 2014-09-17 16:03:24.000 260 33565.48 524.26 2259.11 30.52 2014-09-17 16:03:25.000 260 33565.52 524.27 2259.14 30.52 2014-09-17 16:03:25.000 260 33565.57 524.29 2259.19 30.52 2014-09-17 16:03:27.000 260 33565.42 524.25 2259.17 30.52 2014-09-17 16:03:28.000 260 33565.52 524.31 2259.30 30.52 2014-09-17 16:03:29.000 260 33565.47 524.29 2259.22 30.52 2014-09-17 16:03:30.000 260 33565.52 524.28 2259.19 30.52 2014-09-17 16:03:31.000 260 33565.58 524.29 2259.28 30.52 2014-09-17 16:03:32.000 260 33565.56 524.29 2259.25 30.52 2014-09-17 16:03:33.000 260 33565.50 524.26 2259.15 30.52 2014-09-17 16:03:34.000 260 33565.56 524.29 2259.22 30.52 2014-09-17 16:03:35.000 260 33565.49 524.28 2259.14 30.52 2014-09-17 16:03:36.000 260 33565.53 524.26 2259.28 30.52 2014-09-17 16:03:37.000 260 33565.47 524.29 2259.34 30.52 2014-09-17 16:03:38.000 260 33565.39 524.26 2259.30 30.52 2014-09-17 16:03:39.000 260 33565.49 524.27 2259.20 30.52 2014-09-17 16:03:40.000 260 33565.52 524.27 2259.21 30.52 2014-09-17 16:03:41.000 260 33565.47 524.27 2259.24 30.52 2014-09-17 16:03:42.000 260 33565.53 524.30 2259.25 30.52 2014-09-17 16:03:43.000 260 33565.50 524.25 2259.21 30.52 2014-09-17 16:03:44.000 260 33565.53 524.23 2259.20 30.52 2014-09-17 16:03:45.000 260 33565.52 524.22 2259.26 30.52 2014-09-17 16:03:46.000 260 33565.49 524.22 2259.35 30.52 2014-09-17 16:03:47.000 260 33565.54 524.23 2259.32 30.52 2014-09-17 16:03:48.000 260 33565.56 524.20 2259.21 30.52 2014-09-17 16:03:49.000 260 33565.56 524.23 2259.22 30.52 2014-09-17 16:03:50.000 260 33565.54 524.19 2259.28 30.52 2014-09-17 16:03:51.000 260 33565.65 524.20 2259.23 30.52 2014-09-17 16:03:52.000 260 33565.53 524.17 2259.29 30.52 2014-09-17 16:03:53.000 260 33565.51 524.15 2259.31 30.52 2014-09-17 16:03:54.000 260 33565.62 524.20 2259.22 30.52 2014-09-17 16:03:55.000 260 33565.58 524.15 2259.21 30.52 2014-09-17 16:03:56.000 260 33565.51 524.14 2259.34 30.52 2014-09-17 16:03:57.000 260 33565.60 524.16 2259.20 30.52 2014-09-17 16:03:58.000 260 33565.59 524.14 2259.30 30.52 2014-09-17 16:03:59.000 260 33565.59 524.15 2259.29 30.52 2014-09-17 16:04:00.000 260 33565.68 524.11 2259.29 30.52 2014-09-17 16:04:01.000 260 33565.66 524.10 2259.20 30.52 2014-09-17 16:04:02.000 260 33565.61 524.07 2259.25 30.52 2014-09-17 16:04:03.000 260 33565.71 524.07 2259.28 30.52 2014-09-17 16:04:04.000 260 33565.70 524.06 2259.27 30.52 2014-09-17 16:04:05.000 260 33565.64 524.04 2259.18 30.52 2014-09-17 16:04:06.000 260 33565.76 524.04 2259.19 30.52 2014-09-17 16:04:06.000 260 33565.70 524.00 2259.23 30.52 2014-09-17 16:04:08.000 260 33565.63 523.98 2259.25 30.52 2014-09-17 16:04:09.000 260 33565.75 524.01 2259.20 30.52 2014-09-17 16:04:10.000 260 33565.74 523.98 2259.26 30.52 2014-09-17 16:04:11.000 260 33565.72 523.99 2259.21 30.52 2014-09-17 16:04:12.000 260 33565.69 523.97 2259.20 30.52 2014-09-17 16:04:13.000 260 33565.71 523.94 2259.16 30.52 2014-09-17 16:04:14.000 260 33565.79 523.97 2259.17 30.52 2014-09-17 16:04:15.000 260 33565.74 524.04 2259.23 30.52 2014-09-17 16:04:16.000 260 33565.69 523.96 2259.17 30.52 2014-09-17 16:04:17.000 260 33565.80 523.98 2259.14 30.52 2014-09-17 16:04:18.000 260 33565.75 523.94 2259.13 30.52 2014-09-17 16:04:19.000 260 33565.75 523.97 2259.10 30.52 2014-09-17 16:04:19.000 260 33565.69 524.03 2259.14 30.52 2014-09-17 16:04:21.000 260 33565.82 523.96 2259.03 30.52 2014-09-17 16:04:22.000 260 33565.73 523.99 2259.12 30.52 2014-09-17 16:04:23.000 260 33565.75 523.96 2259.08 30.52 2014-09-17 16:04:24.000 260 33565.72 523.93 2259.16 30.52 2014-09-17 16:04:25.000 260 33565.77 523.94 2259.11 30.52 2014-09-17 16:04:26.000 260 33565.74 523.92 2259.08 30.52 2014-09-17 16:04:27.000 260 33565.74 523.90 2259.05 30.52 2014-09-17 16:04:28.000 260 33565.74 523.93 2259.03 30.52 2014-09-17 16:04:29.000 260 33565.72 523.92 2259.04 30.52 2014-09-17 16:04:30.000 260 33565.76 523.92 2259.12 30.52 2014-09-17 16:04:31.000 260 33565.73 523.92 2259.02 30.52 2014-09-17 16:04:32.000 260 33565.80 523.97 2259.04 30.52 2014-09-17 16:04:33.000 260 33565.84 523.91 2259.08 30.52 2014-09-17 16:04:34.000 260 33565.81 523.92 2259.16 30.52 2014-09-17 16:04:35.000 260 33565.67 523.89 2259.05 30.52 2014-09-17 16:04:36.000 260 33565.77 523.91 2259.05 30.52 2014-09-17 16:04:37.000 260 33565.84 523.91 2259.07 30.52 2014-09-17 16:04:38.000 260 33565.85 523.89 2259.10 30.52 2014-09-17 16:04:39.000 260 33565.83 523.93 2259.01 30.52 2014-09-17 16:04:40.000 260 33565.81 523.88 2259.03 30.52 2014-09-17 16:04:41.000 260 33565.75 523.87 2259.14 30.52 2014-09-17 16:04:42.000 260 33565.81 523.88 2258.98 30.52 2014-09-17 16:04:43.000 260 33565.79 523.93 2258.99 30.52 2014-09-17 16:04:44.000 260 33565.74 523.90 2259.04 30.52 2014-09-17 16:04:45.000 260 33565.83 523.92 2259.05 30.52 2014-09-17 16:04:46.000 260 33565.67 523.89 2259.02 30.52 2014-09-17 16:04:47.000 260 33565.74 523.90 2259.03 30.52 2014-09-17 16:04:48.000 260 33565.86 523.89 2258.94 30.52 2014-09-17 16:04:49.000 260 33565.77 523.91 2259.01 30.52 2014-09-17 16:04:50.000 260 33565.73 523.88 2259.03 30.52 2014-09-17 16:04:51.000 260 33565.85 523.88 2258.93 30.52 2014-09-17 16:04:52.000 260 33565.83 523.87 2258.93 30.52 2014-09-17 16:04:53.000 260 33565.77 523.87 2258.97 30.52 2014-09-17 16:04:54.000 260 33565.86 523.85 2258.97 30.52 2014-09-17 16:04:55.000 260 33565.94 523.89 2259.01 30.52 2014-09-17 16:04:56.000 260 33565.90 523.86 2258.97 30.52 2014-09-17 16:04:57.000 260 33565.84 523.87 2258.95 30.52 2014-09-17 16:04:58.000 260 33565.87 523.85 2258.91 30.52 2014-09-17 16:04:59.000 260 33565.80 523.85 2258.95 30.52 2014-09-17 16:05:00.000 260 33565.86 523.87 2258.92 30.52 2014-09-17 16:05:00.000 260 33565.87 523.86 2259.01 30.52 2014-09-17 16:05:02.000 260 33565.80 523.84 2258.86 30.52 2014-09-17 16:05:03.000 260 33565.85 523.86 2259.03 30.52 2014-09-17 16:05:04.000 260 33565.82 523.82 2258.88 30.52 2014-09-17 16:05:05.000 260 33565.80 523.83 2258.93 30.52 2014-09-17 16:05:06.000 260 33565.86 523.86 2258.98 30.52 2014-09-17 16:05:07.000 260 33565.78 523.85 2259.05 30.52 2014-09-17 16:05:08.000 260 33565.81 523.86 2258.95 30.52 2014-09-17 16:05:09.000 260 33565.86 523.88 2258.93 30.52 2014-09-17 16:05:10.000 260 33565.84 523.82 2258.98 30.52 2014-09-17 16:05:11.000 260 33565.92 523.84 2258.92 30.52 2014-09-17 16:05:12.000 260 33565.93 523.87 2258.89 30.52 2014-09-17 16:05:13.000 260 33565.94 523.82 2258.92 30.52 2014-09-17 16:05:13.000 260 33565.89 523.80 2258.97 30.52 2014-09-17 16:05:15.000 260 33565.93 523.83 2258.90 30.52 2014-09-17 16:05:16.000 260 33565.93 523.82 2258.86 30.52 2014-09-17 16:05:17.000 260 33565.94 523.84 2258.89 30.52 2014-09-17 16:05:18.000 260 33565.90 523.84 2258.83 30.52 2014-09-17 16:05:19.000 260 33565.93 523.84 2258.88 30.52 2014-09-17 16:05:20.000 260 33565.97 523.86 2258.88 30.52 2014-09-17 16:05:21.000 260 33565.90 523.88 2258.89 30.52 2014-09-17 16:05:22.000 260 33565.86 523.83 2258.93 30.52 2014-09-17 16:05:23.000 260 33565.87 523.83 2258.92 30.52 2014-09-17 16:05:24.000 260 33565.81 523.79 2258.91 30.52 2014-09-17 16:05:25.000 260 33565.86 523.81 2258.86 30.52 2014-09-17 16:05:26.000 260 33565.89 523.78 2258.92 30.52 2014-09-17 16:05:27.000 260 33565.97 523.78 2258.94 30.52 2014-09-17 16:05:28.000 260 33565.98 523.81 2258.91 30.52 2014-09-17 16:05:29.000 260 33565.94 523.82 2258.97 30.52 2014-09-17 16:05:30.000 260 33565.90 523.79 2258.94 30.52 2014-09-17 16:05:31.000 260 33565.92 523.83 2258.97 30.52 2014-09-17 16:05:32.000 260 33565.92 523.80 2258.94 30.52 2014-09-17 16:05:33.000 260 33565.97 523.78 2258.90 30.52 2014-09-17 16:05:34.000 260 33565.88 523.79 2258.90 30.52 2014-09-17 16:05:35.000 260 33565.94 523.73 2258.89 30.52 2014-09-17 16:05:36.000 260 33565.90 523.73 2258.92 30.52 2014-09-17 16:05:37.000 260 33566.05 523.78 2258.94 30.52 2014-09-17 16:05:38.000 260 33565.92 523.72 2258.96 30.52 2014-09-17 16:05:39.000 260 33566.00 523.74 2258.92 30.52 2014-09-17 16:05:40.000 260 33565.93 523.74 2258.88 30.52 2014-09-17 16:05:41.000 260 33565.94 523.70 2258.90 30.52 2014-09-17 16:05:42.000 260 33565.99 523.76 2258.91 30.52 2014-09-17 16:05:43.000 260 33565.96 523.74 2258.88 30.52 2014-09-17 16:05:44.000 260 33566.09 523.73 2258.91 30.52 2014-09-17 16:05:45.000 260 33566.01 523.78 2258.93 30.52 2014-09-17 16:05:46.000 260 33565.94 523.76 2258.89 30.52 2014-09-17 16:05:47.000 260 33565.95 523.76 2258.93 30.52 2014-09-17 16:05:48.000 260 33565.97 523.71 2258.83 30.52 2014-09-17 16:05:49.000 260 33566.03 523.72 2258.86 30.52 2014-09-17 16:05:50.000 260 33565.94 523.68 2258.93 30.52 2014-09-17 16:05:51.000 260 33566.06 523.66 2258.83 30.52 2014-09-17 16:05:52.000 260 33565.94 523.71 2258.89 30.52 2014-09-17 16:05:53.000 260 33565.97 523.70 2258.92 30.52 2014-09-17 16:05:54.000 260 33565.99 523.68 2258.82 30.52 2014-09-17 16:05:54.000 260 33566.00 523.70 2258.88 30.52 2014-09-17 16:05:56.000 260 33565.98 523.68 2258.86 30.52 2014-09-17 16:05:57.000 260 33565.98 523.68 2258.84 30.52 2014-09-17 16:05:58.000 260 33565.97 523.65 2258.92 30.52 2014-09-17 16:05:59.000 260 33565.98 523.66 2258.89 30.52 2014-09-17 16:06:00.000 260 33566.09 523.65 2258.80 30.52 2014-09-17 16:06:01.000 260 33565.96 523.68 2258.91 30.52 2014-09-17 16:06:02.000 260 33565.99 523.65 2258.89 30.52 2014-09-17 16:06:03.000 260 33566.09 523.62 2258.92 30.52 2014-09-17 16:06:04.000 260 33565.90 523.68 2258.86 30.52 2014-09-17 16:06:05.000 260 33565.99 523.64 2258.89 30.52 2014-09-17 16:06:06.000 260 33565.98 523.69 2258.83 30.52 2014-09-17 16:06:07.000 260 33565.96 523.62 2258.93 30.52 2014-09-17 16:06:07.000 260 33565.91 523.65 2258.81 30.52 2014-09-17 16:06:09.000 260 33566.07 523.62 2258.79 30.52 2014-09-17 16:06:10.000 260 33566.10 523.60 2258.88 30.52 2014-09-17 16:06:11.000 260 33566.03 523.61 2258.79 30.52 2014-09-17 16:06:12.000 260 33566.06 523.63 2258.87 30.52 2014-09-17 16:06:13.000 260 33566.04 523.66 2258.79 30.52 2014-09-17 16:06:14.000 260 33566.08 523.64 2258.80 30.52 2014-09-17 16:06:15.000 260 33566.16 523.63 2258.83 30.52 2014-09-17 16:06:16.000 260 33566.09 523.62 2258.82 30.52 2014-09-17 16:06:17.000 260 33566.08 523.60 2258.86 30.52 2014-09-17 16:06:18.000 260 33566.06 523.59 2258.86 30.52 2014-09-17 16:06:19.000 260 33566.12 523.61 2258.80 30.52 2014-09-17 16:06:20.000 260 33566.11 523.60 2258.80 30.52 2014-09-17 16:06:21.000 260 33566.20 523.57 2258.85 30.52 2014-09-17 16:06:22.000 260 33566.15 523.57 2258.78 30.52 2014-09-17 16:06:23.000 260 33566.18 523.56 2258.77 30.52 2014-09-17 16:06:24.000 260 33566.18 523.53 2258.74 30.52 2014-09-17 16:06:25.000 260 33566.21 523.56 2258.66 30.52 2014-09-17 16:06:26.000 260 33566.29 523.55 2258.77 30.52 2014-09-17 16:06:27.000 260 33566.14 523.52 2258.78 30.52 2014-09-17 16:06:28.000 260 33566.14 523.53 2258.74 30.52 2014-09-17 16:06:29.000 260 33566.18 523.49 2258.74 30.52 2014-09-17 16:06:30.000 260 33566.21 523.48 2258.82 30.52 2014-09-17 16:06:31.000 260 33566.30 523.46 2258.80 30.52 2014-09-17 16:06:32.000 260 33566.34 523.43 2258.76 30.52 2014-09-17 16:06:33.000 260 33566.19 523.48 2258.76 30.52 2014-09-17 16:06:34.000 260 33566.29 523.42 2258.74 30.52 2014-09-17 16:06:35.000 260 33566.30 523.45 2258.70 30.52 2014-09-17 16:06:36.000 260 33566.30 523.41 2258.70 30.52 2014-09-17 16:06:37.000 260 33566.30 523.43 2258.78 30.52 2014-09-17 16:06:38.000 260 33566.32 523.39 2258.68 30.52 2014-09-17 16:06:39.000 260 33566.30 523.39 2258.69 30.52 2014-09-17 16:06:40.000 260 33566.42 523.41 2258.70 30.52 2014-09-17 16:06:41.000 260 33566.37 523.37 2258.68 30.52 2014-09-17 16:06:42.000 260 33566.46 523.41 2258.73 30.52 2014-09-17 16:06:43.000 260 33566.43 523.40 2258.73 30.52 2014-09-17 16:06:44.000 260 33566.39 523.39 2258.62 30.52 2014-09-17 16:06:45.000 260 33566.39 523.38 2258.65 30.52 2014-09-17 16:06:46.000 260 33566.43 523.35 2258.67 30.52 2014-09-17 16:06:47.000 260 33566.39 523.33 2258.65 30.52 2014-09-17 16:06:48.000 260 33566.37 523.32 2258.68 30.52 2014-09-17 16:06:48.000 260 33566.40 523.30 2258.66 30.51 2014-09-17 16:06:50.000 260 33566.36 523.33 2258.65 30.52 2014-09-17 16:06:51.000 260 33566.45 523.28 2258.60 30.52 2014-09-17 16:06:52.000 260 33566.41 523.33 2258.66 30.52 2014-09-17 16:06:53.000 260 33566.38 523.30 2258.69 30.52 2014-09-17 16:06:54.000 260 33566.48 523.29 2258.70 30.51 2014-09-17 16:06:55.000 260 33566.45 523.26 2258.64 30.52 2014-09-17 16:06:56.000 260 33566.47 523.28 2258.67 30.52 2014-09-17 16:06:57.000 260 33566.51 523.25 2258.58 30.52 2014-09-17 16:06:58.000 260 33566.49 523.29 2258.59 30.52 2014-09-17 16:06:59.000 260 33566.53 523.29 2258.62 30.52 2014-09-17 16:07:00.000 260 33566.50 523.26 2258.58 30.52 2014-09-17 16:07:01.000 260 33566.50 523.20 2258.59 30.52 2014-09-17 16:07:01.000 260 33566.58 523.24 2258.70 30.52 2014-09-17 16:07:03.000 260 33566.62 523.24 2258.54 30.52 2014-09-17 16:07:04.000 260 33566.49 523.23 2258.56 30.52 2014-09-17 16:07:05.000 260 33566.61 523.25 2258.55 30.52 2014-09-17 16:07:06.000 260 33566.59 523.21 2258.55 30.52 2014-09-17 16:07:07.000 260 33566.59 523.14 2258.59 30.52 2014-09-17 16:07:08.000 260 33566.50 523.18 2258.58 30.52 2014-09-17 16:07:09.000 260 33566.59 523.18 2258.52 30.52 2014-09-17 16:07:10.000 260 33566.63 523.20 2258.55 30.52 2014-09-17 16:07:11.000 260 33566.64 523.15 2258.57 30.52 2014-09-17 16:07:12.000 260 33566.64 523.13 2258.58 30.52 2014-09-17 16:07:13.000 260 33566.62 523.14 2258.54 30.52 2014-09-17 16:07:14.000 260 33566.67 523.11 2258.47 30.52 2014-09-17 16:07:15.000 260 33566.60 523.10 2258.61 30.52 2014-09-17 16:07:16.000 260 33566.65 523.08 2258.51 30.52 2014-09-17 16:07:17.000 260 33566.55 523.06 2258.48 30.52 2014-09-17 16:07:18.000 260 33566.68 523.05 2258.56 30.52 2014-09-17 16:07:19.000 260 33566.65 523.08 2258.47 30.52 2014-09-17 16:07:20.000 260 33566.60 523.04 2258.58 30.52 2014-09-17 16:07:21.000 260 33566.65 523.05 2258.52 30.52 2014-09-17 16:07:22.000 260 33566.60 523.06 2258.46 30.52 2014-09-17 16:07:23.000 260 33566.67 523.02 2258.55 30.52 2014-09-17 16:07:24.000 260 33566.68 523.03 2258.41 30.52 2014-09-17 16:07:25.000 260 33566.67 523.03 2258.47 30.52 2014-09-17 16:07:26.000 260 33566.68 523.05 2258.50 30.52 2014-09-17 16:07:27.000 260 33566.59 522.98 2258.46 30.52 2014-09-17 16:07:28.000 260 33566.62 522.99 2258.52 30.52 2014-09-17 16:07:29.000 260 33566.62 522.97 2258.46 30.52 2014-09-17 16:07:30.000 260 33566.65 522.99 2258.44 30.52 2014-09-17 16:07:31.000 260 33566.68 522.97 2258.47 30.52 2014-09-17 16:07:32.000 260 33566.64 522.97 2258.52 30.52 2014-09-17 16:07:33.000 260 33566.71 522.98 2258.40 30.52 2014-09-17 16:07:34.000 260 33566.64 523.02 2258.42 30.52 2014-09-17 16:07:35.000 260 33566.63 523.00 2258.34 30.52 2014-09-17 16:07:36.000 260 33566.66 522.95 2258.45 30.52 2014-09-17 16:07:37.000 260 33566.65 522.94 2258.48 30.52 2014-09-17 16:07:38.000 260 33566.49 522.95 2258.37 30.52 2014-09-17 16:07:39.000 260 33566.77 522.92 2258.43 30.52 2014-09-17 16:07:40.000 260 33566.62 522.93 2258.43 30.52 2014-09-17 16:07:41.000 260 33566.57 522.93 2258.48 30.52 2014-09-17 16:07:42.000 260 33566.64 522.92 2258.47 30.52 2014-09-17 16:07:42.000 260 33566.62 522.91 2258.50 30.52 2014-09-17 16:07:44.000 260 33566.58 522.87 2258.45 30.52 2014-09-17 16:07:45.000 260 33566.66 522.94 2258.39 30.52 2014-09-17 16:07:46.000 260 33566.67 522.87 2258.45 30.52 2014-09-17 16:07:47.000 260 33566.68 522.88 2258.49 30.52 2014-09-17 16:07:48.000 260 33566.57 522.91 2258.45 30.52 2014-09-17 16:07:49.000 260 33566.57 522.85 2258.41 30.52 2014-09-17 16:07:50.000 260 33566.56 522.85 2258.48 30.52 2014-09-17 16:07:51.000 260 33566.52 522.89 2258.50 30.52 2014-09-17 16:07:52.000 260 33566.55 522.88 2258.42 30.52 2014-09-17 16:07:53.000 260 33566.55 522.86 2258.49 30.52 2014-09-17 16:07:54.000 260 33566.59 522.89 2258.41 30.52 2014-09-17 16:07:55.000 260 33566.58 522.89 2258.42 30.52 2014-09-17 16:07:55.000 260 33566.54 522.86 2258.38 30.52 2014-09-17 16:07:57.000 260 33566.62 522.84 2258.45 30.52 2014-09-17 16:07:58.000 260 33566.49 522.82 2258.45 30.52 2014-09-17 16:07:59.000 260 33566.49 522.84 2258.43 30.52 2014-09-17 16:08:00.000 260 33566.49 522.85 2258.47 30.52 2014-09-17 16:08:01.000 260 33566.49 522.84 2258.40 30.52 2014-09-17 16:08:02.000 260 33566.33 522.84 2258.38 30.52 2014-09-17 16:08:03.000 260 33566.47 522.89 2258.52 30.52 2014-09-17 16:08:04.000 260 33566.37 522.88 2258.40 30.52 2014-09-17 16:08:05.000 260 33566.29 522.87 2258.40 30.52 2014-09-17 16:08:06.000 260 33566.29 522.85 2258.38 30.52 2014-09-17 16:08:07.000 260 33566.36 522.88 2258.37 30.52 2014-09-17 16:08:08.000 260 33566.27 522.84 2258.47 30.52 2014-09-17 16:08:09.000 260 33566.32 522.87 2258.42 30.52 2014-09-17 16:08:10.000 260 33566.26 522.85 2258.51 30.52 2014-09-17 16:08:11.000 260 33566.26 522.82 2258.51 30.52 2014-09-17 16:08:12.000 260 33566.24 522.89 2258.49 30.52 2014-09-17 16:08:13.000 260 33566.22 522.91 2258.54 30.52 2014-09-17 16:08:14.000 260 33566.15 522.86 2258.51 30.52 2014-09-17 16:08:15.000 260 33566.18 522.89 2258.41 30.52 2014-09-17 16:08:16.000 260 33566.21 522.92 2258.44 30.52 2014-09-17 16:08:17.000 260 33566.22 522.89 2258.48 30.52 2014-09-17 16:08:18.000 260 33566.18 522.88 2258.43 30.52 2014-09-17 16:08:19.000 260 33566.05 522.85 2258.43 30.52 2014-09-17 16:08:20.000 260 33566.06 522.89 2258.55 30.52 2014-09-17 16:08:21.000 260 33566.08 522.87 2258.51 30.52 2014-09-17 16:08:22.000 260 33565.98 522.91 2258.49 30.52 2014-09-17 16:08:23.000 260 33565.97 522.89 2258.48 30.52 2014-09-17 16:08:24.000 260 33565.98 522.93 2258.49 30.52 2014-09-17 16:08:25.000 260 33565.92 522.95 2258.61 30.52 2014-09-17 16:08:26.000 260 33565.86 522.87 2258.45 30.52 2014-09-17 16:08:27.000 260 33565.87 522.92 2258.53 30.52 2014-09-17 16:08:28.000 260 33565.78 522.94 2258.56 30.52 2014-09-17 16:08:29.000 260 33565.87 522.97 2258.56 30.52 2014-09-17 16:08:30.000 260 33565.89 522.93 2258.50 30.52 2014-09-17 16:08:31.000 260 33565.81 522.98 2258.52 30.52 2014-09-17 16:08:32.000 260 33565.78 523.00 2258.52 30.52 2014-09-17 16:08:33.000 260 33565.70 522.97 2258.60 30.52 2014-09-17 16:08:34.000 260 33565.74 523.03 2258.57 30.52 2014-09-17 16:08:35.000 260 33565.72 522.98 2258.60 30.52 2014-09-17 16:08:36.000 260 33565.68 522.99 2258.57 30.52 2014-09-17 16:08:36.000 260 33565.58 523.00 2258.60 30.52 2014-09-17 16:08:38.000 260 33565.56 523.05 2258.61 30.52 2014-09-17 16:08:39.000 260 33565.59 522.98 2258.63 30.52 2014-09-17 16:08:40.000 260 33565.59 523.04 2258.69 30.52 2014-09-17 16:08:41.000 260 33565.55 523.02 2258.69 30.52 2014-09-17 16:08:42.000 260 33565.55 523.01 2258.69 30.52 2014-09-17 16:08:43.000 260 33565.47 523.05 2258.70 30.52 2014-09-17 16:08:44.000 260 33565.32 523.04 2258.66 30.52 2014-09-17 16:08:45.000 260 33565.48 523.05 2258.74 30.52 2014-09-17 16:08:46.000 260 33565.27 523.07 2258.73 30.52 2014-09-17 16:08:47.000 260 33565.43 523.04 2258.67 30.52 2014-09-17 16:08:48.000 260 33565.36 523.11 2258.71 30.52 2014-09-17 16:08:49.000 260 33565.34 523.09 2258.73 30.52 2014-09-17 16:08:49.000 260 33565.19 523.10 2258.71 30.52 2014-09-17 16:08:51.000 260 33565.34 523.06 2258.80 30.52 2014-09-17 16:08:52.000 260 33565.34 523.11 2258.73 30.52 2014-09-17 16:08:53.000 260 33565.18 523.12 2258.76 30.52 2014-09-17 16:08:54.000 260 33565.23 523.13 2258.85 30.52 2014-09-17 16:08:55.000 260 33565.20 523.15 2258.86 30.52 2014-09-17 16:08:56.000 260 33565.17 523.14 2258.88 30.52 2014-09-17 16:08:57.000 260 33565.23 523.13 2258.88 30.52 2014-09-17 16:08:58.000 260 33565.10 523.13 2258.85 30.52 2014-09-17 16:08:59.000 260 33565.12 523.10 2258.91 30.52 2014-09-17 16:09:00.000 260 33565.10 523.15 2258.88 30.52 2014-09-17 16:09:01.000 260 33565.10 523.18 2258.83 30.52 2014-09-17 16:09:02.000 260 33564.94 523.14 2258.79 30.52 2014-09-17 16:09:03.000 260 33565.03 523.15 2258.79 30.52 2014-09-17 16:09:04.000 260 33565.04 523.15 2258.91 30.52 2014-09-17 16:09:05.000 260 33565.03 523.17 2258.83 30.52 2014-09-17 16:09:06.000 260 33564.98 523.19 2258.82 30.52 2014-09-17 16:09:07.000 260 33564.99 523.21 2258.87 30.52 2014-09-17 16:09:08.000 260 33564.86 523.20 2258.88 30.52 2014-09-17 16:09:09.000 260 33565.00 523.22 2258.85 30.52 2014-09-17 16:09:10.000 260 33564.82 523.18 2258.95 30.52 2014-09-17 16:09:11.000 260 33564.86 523.17 2258.96 30.52 2014-09-17 16:09:12.000 260 33564.89 523.21 2259.01 30.52 2014-09-17 16:09:13.000 260 33564.92 523.18 2258.97 30.52 2014-09-17 16:09:14.000 260 33564.84 523.17 2258.95 30.52 2014-09-17 16:09:15.000 260 33564.87 523.23 2258.91 30.52 2014-09-17 16:09:16.000 260 33564.74 523.21 2259.06 30.52 2014-09-17 16:09:17.000 260 33564.79 523.23 2259.04 30.52 2014-09-17 16:09:18.000 260 33564.82 523.22 2258.99 30.52 2014-09-17 16:09:19.000 260 33564.79 523.21 2259.04 30.52 2014-09-17 16:09:20.000 260 33564.69 523.24 2259.03 30.52 2014-09-17 16:09:21.000 260 33564.72 523.23 2258.93 30.52 2014-09-17 16:09:22.000 260 33564.57 523.24 2259.03 30.52 2014-09-17 16:09:23.000 260 33564.64 523.23 2259.02 30.52 2014-09-17 16:09:24.000 260 33564.63 523.21 2259.10 30.52 2014-09-17 16:09:25.000 260 33564.71 523.28 2259.05 30.52 2014-09-17 16:09:26.000 260 33564.59 523.19 2259.10 30.52 2014-09-17 16:09:27.000 260 33564.65 523.19 2259.08 30.52 2014-09-17 16:09:28.000 260 33564.58 523.21 2259.07 30.52 2014-09-17 16:09:29.000 260 33564.64 523.18 2259.07 30.52 2014-09-17 16:09:30.000 260 33564.60 523.18 2259.14 30.52 2014-09-17 16:09:30.000 260 33564.62 523.19 2259.10 30.52 2014-09-17 16:09:32.000 260 33564.60 523.21 2259.14 30.52 2014-09-17 16:09:33.000 260 33564.48 523.22 2259.13 30.52 2014-09-17 16:09:34.000 260 33564.53 523.22 2259.15 30.52 2014-09-17 16:09:35.000 260 33564.53 523.19 2259.17 30.52 2014-09-17 16:09:36.000 260 33564.49 523.22 2259.07 30.52 2014-09-17 16:09:37.000 260 33564.50 523.20 2259.14 30.52 2014-09-17 16:09:38.000 260 33564.52 523.18 2259.14 30.52 2014-09-17 16:09:39.000 260 33564.50 523.19 2259.13 30.52 2014-09-17 16:09:40.000 260 33564.44 523.21 2259.20 30.52 2014-09-17 16:09:41.000 260 33564.47 523.21 2259.13 30.52 2014-09-17 16:09:42.000 260 33564.58 523.17 2259.14 30.52 2014-09-17 16:09:43.000 260 33564.49 523.20 2259.13 30.52 2014-09-17 16:09:43.000 260 33564.46 523.17 2259.22 30.52 2014-09-17 16:09:45.000 260 33564.48 523.17 2259.17 30.52 2014-09-17 16:09:46.000 260 33564.57 523.19 2259.11 30.52 2014-09-17 16:09:47.000 260 33564.42 523.19 2259.08 30.52 2014-09-17 16:09:48.000 260 33564.42 523.18 2259.16 30.52 2014-09-17 16:09:49.000 260 33564.39 523.14 2259.17 30.52 2014-09-17 16:09:50.000 260 33564.41 523.18 2259.13 30.52 2014-09-17 16:09:51.000 260 33564.46 523.21 2259.16 30.52 2014-09-17 16:09:52.000 260 33564.42 523.16 2259.16 30.52 2014-09-17 16:09:53.000 260 33564.47 523.17 2259.17 30.52 2014-09-17 16:09:54.000 260 33564.39 523.17 2259.16 30.52 2014-09-17 16:09:55.000 260 33564.42 523.16 2259.23 30.52 2014-09-17 16:09:56.000 260 33564.46 523.21 2259.20 30.52 2014-09-17 16:09:57.000 260 33564.32 523.15 2259.19 30.52 2014-09-17 16:09:58.000 260 33564.32 523.18 2259.20 30.52 2014-09-17 16:09:59.000 260 33564.38 523.19 2259.17 30.52 2014-09-17 16:10:00.000 260 33564.37 523.20 2259.21 30.52 2014-09-17 16:10:01.000 260 33564.35 523.21 2259.20 30.52 2014-09-17 16:10:02.000 260 33564.29 523.22 2259.20 30.52 2014-09-17 16:10:03.000 260 33564.32 523.23 2259.26 30.52 2014-09-17 16:10:04.000 260 33564.24 523.24 2259.18 30.52 2014-09-17 16:10:05.000 260 33564.31 523.24 2259.20 30.52 2014-09-17 16:10:06.000 260 33564.24 523.23 2259.25 30.52 2014-09-17 16:10:07.000 260 33564.24 523.24 2259.21 30.52 2014-09-17 16:10:08.000 260 33564.25 523.23 2259.17 30.52 2014-09-17 16:10:09.000 260 33564.26 523.22 2259.13 30.52 2014-09-17 16:10:10.000 260 33564.14 523.25 2259.19 30.52 2014-09-17 16:10:11.000 260 33564.24 523.23 2259.29 30.52 2014-09-17 16:10:12.000 260 33564.18 523.21 2259.21 30.52 2014-09-17 16:10:13.000 260 33564.18 523.25 2259.24 30.52 2014-09-17 16:10:14.000 260 33564.24 523.23 2259.27 30.52 2014-09-17 16:10:15.000 260 33564.25 523.25 2259.25 30.52 2014-09-17 16:10:16.000 260 33564.07 523.26 2259.32 30.52 2014-09-17 16:10:17.000 260 33564.22 523.25 2259.22 30.52 2014-09-17 16:10:18.000 260 33564.16 523.25 2259.23 30.52 2014-09-17 16:10:19.000 260 33564.11 523.30 2259.22 30.52 2014-09-17 16:10:20.000 260 33564.19 523.24 2259.29 30.52 2014-09-17 16:10:21.000 260 33564.14 523.32 2259.22 30.52 2014-09-17 16:10:22.000 260 33564.11 523.30 2259.32 30.52 2014-09-17 16:10:23.000 260 33564.21 523.27 2259.22 30.52 2014-09-17 16:10:24.000 260 33564.11 523.29 2259.26 30.52 2014-09-17 16:10:24.000 260 33564.12 523.24 2259.24 30.52 2014-09-17 16:10:26.000 260 33564.06 523.28 2259.29 30.52 2014-09-17 16:10:27.000 260 33564.07 523.29 2259.29 30.52 2014-09-17 16:10:28.000 260 33564.03 523.29 2259.26 30.52 2014-09-17 16:10:29.000 260 33564.20 523.29 2259.35 30.52 2014-09-17 16:10:30.000 260 33564.12 523.31 2259.31 30.52 2014-09-17 16:10:31.000 260 33564.21 523.31 2259.39 30.52 2014-09-17 16:10:32.000 260 33564.17 523.31 2259.28 30.52 2014-09-17 16:10:33.000 260 33564.10 523.34 2259.36 30.52 2014-09-17 16:10:34.000 260 33564.11 523.28 2259.32 30.52 2014-09-17 16:10:35.000 260 33564.08 523.29 2259.32 30.52 2014-09-17 16:10:36.000 260 33564.11 523.32 2259.30 30.52 2014-09-17 16:10:37.000 260 33564.13 523.28 2259.29 30.52 2014-09-17 16:10:37.000 260 33564.09 523.26 2259.35 30.52 2014-09-17 16:10:39.000 260 33564.11 523.27 2259.34 30.52 2014-09-17 16:10:40.000 260 33564.09 523.26 2259.26 30.52 2014-09-17 16:10:41.000 260 33564.10 523.32 2259.28 30.52 2014-09-17 16:10:42.000 260 33564.11 523.28 2259.36 30.52 2014-09-17 16:10:43.000 260 33564.14 523.30 2259.41 30.52 2014-09-17 16:10:44.000 260 33564.08 523.23 2259.35 30.52 2014-09-17 16:10:45.000 260 33564.16 523.28 2259.24 30.52 2014-09-17 16:10:46.000 260 33564.20 523.27 2259.29 30.52 2014-09-17 16:10:47.000 260 33564.06 523.24 2259.32 30.52 2014-09-17 16:10:48.000 260 33564.11 523.27 2259.30 30.52 2014-09-17 16:10:49.000 260 33564.18 523.25 2259.31 30.52 2014-09-17 16:10:50.000 260 33564.17 523.24 2259.42 30.52 2014-09-17 16:10:51.000 260 33564.07 523.23 2259.29 30.52 2014-09-17 16:10:52.000 260 33564.11 523.23 2259.34 30.52 2014-09-17 16:10:53.000 260 33564.23 523.23 2259.31 30.52 2014-09-17 16:10:54.000 260 33564.15 523.21 2259.36 30.52 2014-09-17 16:10:55.000 260 33564.11 523.20 2259.32 30.52 2014-09-17 16:10:56.000 260 33564.14 523.21 2259.36 30.52 2014-09-17 16:10:57.000 260 33564.16 523.22 2259.32 30.52 2014-09-17 16:10:58.000 260 33564.13 523.21 2259.35 30.52 2014-09-17 16:10:59.000 260 33564.21 523.17 2259.33 30.52 2014-09-17 16:11:00.000 260 33564.16 523.16 2259.26 30.52 2014-09-17 16:11:01.000 260 33564.10 523.17 2259.31 30.52 2014-09-17 16:11:02.000 260 33564.06 523.17 2259.32 30.52 2014-09-17 16:11:03.000 260 33564.07 523.17 2259.28 30.52 2014-09-17 16:11:04.000 260 33564.14 523.14 2259.31 30.52 2014-09-17 16:11:05.000 260 33564.19 523.15 2259.32 30.52 2014-09-17 16:11:06.000 260 33564.03 523.16 2259.26 30.52 2014-09-17 16:11:07.000 260 33564.01 523.18 2259.32 30.52 2014-09-17 16:11:08.000 260 33564.07 523.15 2259.17 30.52 2014-09-17 16:11:09.000 260 33564.07 523.12 2259.21 30.52 2014-09-17 16:11:10.000 260 33563.97 523.16 2259.21 30.52 2014-09-17 16:11:11.000 260 33564.03 523.17 2259.28 30.52 2014-09-17 16:11:12.000 260 33563.98 523.19 2259.26 30.52 2014-09-17 16:11:13.000 260 33563.98 523.18 2259.22 30.52 2014-09-17 16:11:14.000 260 33563.99 523.17 2259.20 30.52 2014-09-17 16:11:15.000 260 33564.00 523.19 2259.36 30.52 2014-09-17 16:11:16.000 260 33563.84 523.15 2259.32 30.52 2014-09-17 16:11:17.000 260 33563.93 523.19 2259.29 30.52 2014-09-17 16:11:18.000 260 33563.88 523.15 2259.28 30.52 2014-09-17 16:11:18.000 260 33563.86 523.19 2259.23 30.52 2014-09-17 16:11:20.000 260 33563.84 523.14 2259.33 30.52 2014-09-17 16:11:21.000 260 33563.97 523.15 2259.23 30.52 2014-09-17 16:11:22.000 260 33563.82 523.20 2259.22 30.52 2014-09-17 16:11:23.000 260 33563.85 523.18 2259.32 30.52 2014-09-17 16:11:24.000 260 33563.88 523.16 2259.36 30.52 2014-09-17 16:11:25.000 260 33563.89 523.13 2259.30 30.52 2014-09-17 16:11:26.000 260 33563.81 523.18 2259.28 30.52 2014-09-17 16:11:27.000 260 33563.79 523.17 2259.24 30.52 2014-09-17 16:11:28.000 260 33563.78 523.16 2259.32 30.52 2014-09-17 16:11:29.000 260 33563.83 523.18 2259.31 30.52 2014-09-17 16:11:30.000 260 33563.77 523.17 2259.29 30.52 2014-09-17 16:11:31.000 260 33563.83 523.18 2259.27 30.52 2014-09-17 16:11:31.000 260 33563.76 523.16 2259.29 30.52 2014-09-17 16:11:33.000 260 33563.70 523.14 2259.25 30.52 2014-09-17 16:11:34.000 260 33563.83 523.17 2259.35 30.52 2014-09-17 16:11:35.000 260 33563.72 523.15 2259.29 30.52 2014-09-17 16:11:36.000 260 33563.63 523.14 2259.26 30.52 2014-09-17 16:11:37.000 260 33563.70 523.20 2259.30 30.52 2014-09-17 16:11:38.000 260 33563.63 523.20 2259.28 30.52 2014-09-17 16:11:39.000 260 33563.71 523.21 2259.25 30.52 2014-09-17 16:11:40.000 260 33563.56 523.26 2259.24 30.52 2014-09-17 16:11:41.000 260 33563.64 523.21 2259.27 30.52 2014-09-17 16:11:42.000 260 33563.60 523.23 2259.26 30.52 2014-09-17 16:11:43.000 260 33563.57 523.21 2259.35 30.52 2014-09-17 16:11:44.000 260 33563.61 523.22 2259.31 30.52 2014-09-17 16:11:45.000 260 33563.60 523.22 2259.29 30.52 2014-09-17 16:11:46.000 260 33563.57 523.24 2259.30 30.52 2014-09-17 16:11:47.000 260 33563.53 523.23 2259.32 30.52 2014-09-17 16:11:48.000 260 33563.51 523.23 2259.34 30.52 2014-09-17 16:11:49.000 260 33563.56 523.30 2259.30 30.52 2014-09-17 16:11:50.000 260 33563.48 523.26 2259.34 30.52 2014-09-17 16:11:51.000 260 33563.46 523.28 2259.31 30.52 2014-09-17 16:11:52.000 260 33563.48 523.33 2259.29 30.52 2014-09-17 16:11:53.000 260 33563.30 523.31 2259.41 30.52 2014-09-17 16:11:54.000 260 33563.36 523.29 2259.35 30.52 2014-09-17 16:11:55.000 260 33563.32 523.34 2259.30 30.52 2014-09-17 16:11:56.000 260 33563.29 523.35 2259.35 30.52 2014-09-17 16:11:57.000 260 33563.39 523.31 2259.31 30.52 2014-09-17 16:11:58.000 260 33563.41 523.34 2259.34 30.52 2014-09-17 16:11:59.000 260 33563.32 523.35 2259.34 30.52 2014-09-17 16:12:00.000 260 33563.26 523.38 2259.39 30.52 2014-09-17 16:12:01.000 260 33563.29 523.37 2259.37 30.52 2014-09-17 16:12:02.000 260 33563.29 523.37 2259.41 30.52 2014-09-17 16:12:03.000 260 33563.27 523.36 2259.32 30.52 2014-09-17 16:12:04.000 260 33563.14 523.34 2259.40 30.52 2014-09-17 16:12:05.000 260 33563.40 523.35 2259.36 30.52 2014-09-17 16:12:06.000 260 33563.23 523.34 2259.33 30.52 2014-09-17 16:12:07.000 260 33563.32 523.37 2259.38 30.52 2014-09-17 16:12:08.000 260 33563.20 523.40 2259.36 30.52 2014-09-17 16:12:09.000 260 33563.23 523.38 2259.37 30.52 2014-09-17 16:12:10.000 260 33563.12 523.37 2259.34 30.52 2014-09-17 16:12:11.000 260 33563.27 523.35 2259.42 30.52 2014-09-17 16:12:12.000 260 33563.22 523.32 2259.39 30.52 2014-09-17 16:12:12.000 260 33563.23 523.35 2259.45 30.52 2014-09-17 16:12:14.000 260 33563.22 523.36 2259.42 30.52 2014-09-17 16:12:15.000 260 33563.25 523.36 2259.44 30.52 2014-09-17 16:12:16.000 260 33563.05 523.37 2259.41 30.52 2014-09-17 16:12:17.000 260 33563.16 523.35 2259.44 30.52 2014-09-17 16:12:18.000 260 33563.11 523.34 2259.39 30.52 2014-09-17 16:12:19.000 260 33563.12 523.37 2259.51 30.52 2014-09-17 16:12:20.000 260 33563.17 523.39 2259.41 30.52 2014-09-17 16:12:21.000 260 33563.11 523.34 2259.40 30.52 2014-09-17 16:12:22.000 260 33563.25 523.36 2259.41 30.52 2014-09-17 16:12:23.000 260 33563.01 523.35 2259.44 30.52 2014-09-17 16:12:24.000 260 33563.14 523.31 2259.46 30.52 2014-09-17 16:12:25.000 260 33562.99 523.30 2259.41 30.52 2014-09-17 16:12:25.000 260 33563.03 523.29 2259.45 30.52 2014-09-17 16:12:27.000 260 33563.05 523.26 2259.47 30.52 2014-09-17 16:12:28.000 260 33563.03 523.34 2259.41 30.52 2014-09-17 16:12:29.000 260 33563.08 523.26 2259.45 30.52 2014-09-17 16:12:30.000 260 33562.98 523.26 2259.43 30.52 2014-09-17 16:12:31.000 260 33562.92 523.24 2259.48 30.52 2014-09-17 16:12:32.000 260 33562.95 523.23 2259.38 30.52 2014-09-17 16:12:33.000 260 33562.96 523.26 2259.47 30.52 2014-09-17 16:12:34.000 260 33562.97 523.23 2259.43 30.52 2014-09-17 16:12:35.000 260 33563.00 523.21 2259.35 30.52 2014-09-17 16:12:36.000 260 33562.95 523.21 2259.36 30.52 2014-09-17 16:12:37.000 260 33562.91 523.17 2259.44 30.52 2014-09-17 16:12:38.000 260 33562.90 523.16 2259.39 30.52 2014-09-17 16:12:39.000 260 33562.81 523.17 2259.48 30.52 2014-09-17 16:12:40.000 260 33562.85 523.17 2259.42 30.52 2014-09-17 16:12:41.000 260 33562.86 523.19 2259.40 30.52 2014-09-17 16:12:42.000 260 33562.88 523.17 2259.39 30.52 2014-09-17 16:12:43.000 260 33562.75 523.17 2259.44 30.52 2014-09-17 16:12:44.000 260 33562.80 523.16 2259.47 30.52 2014-09-17 16:12:45.000 260 33562.85 523.14 2259.38 30.52 2014-09-17 16:12:46.000 260 33562.74 523.16 2259.40 30.52 2014-09-17 16:12:47.000 260 33562.75 523.15 2259.47 30.52 2014-09-17 16:12:48.000 260 33562.61 523.17 2259.41 30.52 2014-09-17 16:12:49.000 260 33562.62 523.20 2259.39 30.52 2014-09-17 16:12:50.000 260 33562.60 523.17 2259.42 30.52 2014-09-17 16:12:51.000 260 33562.49 523.16 2259.29 30.52 2014-09-17 16:12:52.000 260 33562.64 523.19 2259.37 30.52 2014-09-17 16:12:53.000 260 33562.55 523.20 2259.39 30.52 2014-09-17 16:12:54.000 260 33562.44 523.19 2259.36 30.52 2014-09-17 16:12:55.000 260 33562.48 523.24 2259.41 30.52 2014-09-17 16:12:56.000 260 33562.43 523.24 2259.33 30.52 2014-09-17 16:12:57.000 260 33562.35 523.21 2259.45 30.52 2014-09-17 16:12:58.000 260 33562.40 523.27 2259.42 30.52 2014-09-17 16:12:59.000 260 33562.34 523.23 2259.38 30.52 2014-09-17 16:13:00.000 260 33562.27 523.23 2259.41 30.52 2014-09-17 16:13:01.000 260 33562.27 523.29 2259.50 30.52 2014-09-17 16:13:02.000 260 33562.22 523.28 2259.45 30.52 2014-09-17 16:13:03.000 260 33562.20 523.25 2259.42 30.52 2014-09-17 16:13:04.000 260 33562.15 523.29 2259.36 30.52 2014-09-17 16:13:05.000 260 33562.17 523.28 2259.41 30.52 2014-09-17 16:13:06.000 260 33562.12 523.29 2259.45 30.52 2014-09-17 16:13:06.000 260 33562.10 523.30 2259.45 30.52 2014-09-17 16:13:08.000 260 33562.12 523.35 2259.55 30.52 2014-09-17 16:13:09.000 260 33562.07 523.34 2259.44 30.52 2014-09-17 16:13:10.000 260 33562.02 523.34 2259.41 30.52 2014-09-17 16:13:11.000 260 33562.04 523.38 2259.47 30.52 2014-09-17 16:13:12.000 260 33562.01 523.38 2259.41 30.52 2014-09-17 16:13:13.000 260 33561.92 523.37 2259.54 30.52 2014-09-17 16:13:14.000 260 33561.85 523.42 2259.54 30.52 2014-09-17 16:13:15.000 260 33561.85 523.43 2259.60 30.52 2014-09-17 16:13:16.000 260 33561.77 523.41 2259.47 30.52 2014-09-17 16:13:17.000 260 33561.66 523.46 2259.51 30.52 2014-09-17 16:13:18.000 260 33561.74 523.47 2259.56 30.52 2014-09-17 16:13:19.000 260 33561.72 523.45 2259.59 30.52 2014-09-17 16:13:19.000 260 33561.71 523.53 2259.63 30.52 2014-09-17 16:13:21.000 260 33561.57 523.49 2259.60 30.52 2014-09-17 16:13:22.000 260 33561.61 523.51 2259.60 30.52 2014-09-17 16:13:23.000 260 33561.56 523.56 2259.48 30.52 2014-09-17 16:13:24.000 260 33561.49 523.54 2259.57 30.52 2014-09-17 16:13:25.000 260 33561.54 523.57 2259.55 30.52 2014-09-17 16:13:26.000 260 33561.44 523.60 2259.62 30.52 2014-09-17 16:13:27.000 260 33561.46 523.57 2259.60 30.52 2014-09-17 16:13:28.000 260 33561.46 523.65 2259.63 30.52 2014-09-17 16:13:29.000 260 33561.36 523.60 2259.56 30.52 2014-09-17 16:13:30.000 260 33561.34 523.61 2259.56 30.52 2014-09-17 16:13:31.000 260 33561.28 523.64 2259.61 30.52 2014-09-17 16:13:32.000 260 33561.25 523.58 2259.65 30.52 2014-09-17 16:13:33.000 260 33561.30 523.65 2259.67 30.52 2014-09-17 16:13:34.000 260 33561.24 523.67 2259.61 30.52 2014-09-17 16:13:35.000 260 33561.27 523.64 2259.70 30.52 2014-09-17 16:13:36.000 260 33561.26 523.66 2259.66 30.52 2014-09-17 16:13:37.000 260 33561.18 523.67 2259.71 30.52 2014-09-17 16:13:38.000 260 33561.12 523.73 2259.73 30.52 2014-09-17 16:13:39.000 260 33561.18 523.68 2259.75 30.52 2014-09-17 16:13:40.000 260 33561.14 523.72 2259.69 30.52 2014-09-17 16:13:41.000 260 33561.13 523.68 2259.75 30.52 2014-09-17 16:13:42.000 260 33561.06 523.69 2259.73 30.52 2014-09-17 16:13:43.000 260 33561.12 523.72 2259.73 30.52 2014-09-17 16:13:44.000 260 33560.93 523.74 2259.67 30.52 2014-09-17 16:13:45.000 260 33561.02 523.74 2259.76 30.52 2014-09-17 16:13:46.000 260 33561.03 523.77 2259.81 30.52 2014-09-17 16:13:47.000 260 33560.89 523.78 2259.79 30.52 2014-09-17 16:13:48.000 260 33560.94 523.77 2259.78 30.52 2014-09-17 16:13:49.000 260 33560.98 523.76 2259.76 30.52 2014-09-17 16:13:50.000 260 33560.90 523.75 2259.84 30.52 2014-09-17 16:13:51.000 260 33560.78 523.77 2259.79 30.52 2014-09-17 16:13:52.000 260 33560.77 523.81 2259.72 30.52 2014-09-17 16:13:53.000 260 33560.79 523.79 2259.80 30.52 2014-09-17 16:13:54.000 260 33560.67 523.76 2259.81 30.52 2014-09-17 16:13:55.000 260 33560.80 523.88 2259.85 30.52 2014-09-17 16:13:56.000 260 33560.76 523.87 2259.88 30.52 2014-09-17 16:13:57.000 260 33560.78 523.88 2259.94 30.52 2014-09-17 16:13:58.000 260 33560.68 523.83 2259.87 30.52 2014-09-17 16:13:59.000 260 33560.72 523.87 2259.89 30.52 2014-09-17 16:14:00.000 260 33560.64 523.83 2259.89 30.52 2014-09-17 16:14:00.000 260 33560.67 523.81 2259.96 30.52 2014-09-17 16:14:02.000 260 33560.62 523.89 2259.84 30.52 2014-09-17 16:14:03.000 260 33560.56 523.87 2259.99 30.52 2014-09-17 16:14:04.000 260 33560.56 523.85 2259.99 30.52 2014-09-17 16:14:05.000 260 33560.56 523.89 2259.91 30.52 2014-09-17 16:14:06.000 260 33560.52 523.86 2259.95 30.52 2014-09-17 16:14:07.000 260 33560.55 523.93 2259.94 30.52 2014-09-17 16:14:08.000 260 33560.45 523.91 2260.00 30.52 2014-09-17 16:14:09.000 260 33560.47 523.97 2260.01 30.52 2014-09-17 16:14:10.000 260 33560.38 523.94 2260.00 30.52 2014-09-17 16:14:11.000 260 33560.46 523.94 2259.95 30.52 2014-09-17 16:14:12.000 260 33560.48 523.95 2260.01 30.52 2014-09-17 16:14:13.000 260 33560.36 523.92 2260.03 30.52 2014-09-17 16:14:13.000 260 33560.35 523.91 2259.98 30.52 2014-09-17 16:14:15.000 260 33560.26 523.93 2259.94 30.52 2014-09-17 16:14:16.000 260 33560.34 523.92 2260.04 30.52 2014-09-17 16:14:17.000 260 33560.40 523.97 2260.06 30.52 2014-09-17 16:14:18.000 260 33560.30 523.96 2260.06 30.52 2014-09-17 16:14:19.000 260 33560.30 523.93 2260.13 30.52 2014-09-17 16:14:20.000 260 33560.28 523.93 2260.04 30.52 2014-09-17 16:14:21.000 260 33560.41 523.97 2260.14 30.52 2014-09-17 16:14:22.000 260 33560.24 523.93 2259.99 30.52 2014-09-17 16:14:23.000 260 33560.37 523.90 2260.00 30.52 2014-09-17 16:14:24.000 260 33560.23 523.91 2259.97 30.52 2014-09-17 16:14:25.000 260 33560.26 523.93 2260.02 30.52 2014-09-17 16:14:26.000 260 33560.16 523.89 2260.14 30.52 2014-09-17 16:14:27.000 260 33560.10 523.90 2260.03 30.52 2014-09-17 16:14:28.000 260 33560.21 523.93 2260.00 30.52 2014-09-17 16:14:29.000 260 33560.08 523.90 2260.06 30.52 2014-09-17 16:14:30.000 260 33560.17 523.91 2259.97 30.52 2014-09-17 16:14:31.000 260 33560.18 523.96 2260.13 30.52 2014-09-17 16:14:32.000 260 33560.17 523.94 2259.99 30.52 2014-09-17 16:14:33.000 260 33560.16 523.96 2260.09 30.52 2014-09-17 16:14:34.000 260 33560.13 524.00 2260.01 30.52 2014-09-17 16:14:35.000 260 33560.08 523.97 2260.11 30.52 2014-09-17 16:14:36.000 260 33560.08 523.97 2260.16 30.52 2014-09-17 16:14:37.000 260 33560.11 523.97 2260.09 30.52 2014-09-17 16:14:38.000 260 33560.10 523.97 2260.14 30.52 2014-09-17 16:14:39.000 260 33560.06 523.99 2260.07 30.52 2014-09-17 16:14:40.000 260 33560.10 524.00 2260.11 30.52 2014-09-17 16:14:41.000 260 33560.16 524.07 2260.14 30.52 2014-09-17 16:14:42.000 260 33560.05 524.00 2260.14 30.52 2014-09-17 16:14:43.000 260 33560.04 524.00 2260.04 30.52 2014-09-17 16:14:44.000 260 33560.10 524.01 2260.16 30.52 2014-09-17 16:14:45.000 260 33560.06 524.00 2260.03 30.52 2014-09-17 16:14:46.000 260 33559.97 524.03 2260.09 30.52 2014-09-17 16:14:47.000 260 33560.02 524.01 2260.11 30.52 2014-09-17 16:14:48.000 260 33559.99 523.99 2260.04 30.52 2014-09-17 16:14:49.000 260 33559.94 524.02 2260.09 30.52 2014-09-17 16:14:50.000 260 33559.87 524.02 2260.05 30.52 2014-09-17 16:14:51.000 260 33559.99 524.05 2260.07 30.52 2014-09-17 16:14:52.000 260 33559.72 524.01 2260.07 30.52 2014-09-17 16:14:53.000 260 33559.91 524.05 2260.13 30.52 2014-09-17 16:14:54.000 260 33559.81 524.02 2260.11 30.52 2014-09-17 16:14:54.000 260 33559.84 524.01 2260.09 30.52 2014-09-17 16:14:56.000 260 33559.82 524.04 2260.06 30.52 2014-09-17 16:14:57.000 260 33559.77 524.07 2260.05 30.52 2014-09-17 16:14:58.000 260 33559.84 524.07 2260.12 30.52 2014-09-17 16:14:59.000 260 33559.83 524.08 2260.06 30.52 2014-09-17 16:15:00.000 260 33559.79 524.08 2260.13 30.52 2014-09-17 16:15:01.000 260 33559.82 524.06 2260.11 30.52 2014-09-17 16:15:02.000 260 33559.72 524.08 2260.06 30.52 2014-09-17 16:15:03.000 260 33559.74 524.10 2260.02 30.52 2014-09-17 16:15:04.000 260 33559.67 524.10 2260.06 30.52 2014-09-17 16:15:05.000 260 33559.71 524.16 2260.18 30.52 2014-09-17 16:15:06.000 260 33559.75 524.13 2260.24 30.52 2014-09-17 16:15:07.000 260 33559.69 524.13 2260.06 30.52 2014-09-17 16:15:07.000 260 33559.75 524.15 2260.07 30.52 2014-09-17 16:15:09.000 260 33559.72 524.14 2260.07 30.52 2014-09-17 16:15:10.000 260 33559.63 524.11 2260.09 30.52 2014-09-17 16:15:11.000 260 33559.66 524.12 2260.13 30.52 2014-09-17 16:15:12.000 260 33559.65 524.12 2260.07 30.52 2014-09-17 16:15:13.000 260 33559.70 524.14 2260.11 30.52 2014-09-17 16:15:14.000 260 33559.69 524.15 2260.09 30.52 2014-09-17 16:15:15.000 260 33559.71 524.14 2260.10 30.52 2014-09-17 16:15:16.000 260 33559.65 524.13 2260.09 30.52 2014-09-17 16:15:17.000 260 33559.68 524.16 2260.11 30.52 2014-09-17 16:15:18.000 260 33559.65 524.16 2260.10 30.52 2014-09-17 16:15:19.000 260 33559.60 524.15 2260.11 30.52 2014-09-17 16:15:20.000 260 33559.72 524.17 2260.09 30.52 2014-09-17 16:15:21.000 260 33559.64 524.16 2260.07 30.52 2014-09-17 16:15:22.000 260 33559.63 524.14 2260.14 30.52 2014-09-17 16:15:23.000 260 33559.59 524.15 2260.10 30.52 2014-09-17 16:15:24.000 260 33559.68 524.15 2260.10 30.52 2014-09-17 16:15:25.000 260 33559.63 524.09 2260.05 30.52 2014-09-17 16:15:26.000 260 33559.64 524.14 2260.11 30.52 2014-09-17 16:15:27.000 260 33559.69 524.15 2260.04 30.52 2014-09-17 16:15:28.000 260 33559.60 524.14 2260.14 30.52 2014-09-17 16:15:29.000 260 33559.72 524.14 2260.05 30.52 2014-09-17 16:15:30.000 260 33559.55 524.15 2260.01 30.52 2014-09-17 16:15:31.000 260 33559.56 524.20 2260.13 30.52 2014-09-17 16:15:32.000 260 33559.54 524.18 2260.10 30.52 2014-09-17 16:15:33.000 260 33559.61 524.18 2260.15 30.52 2014-09-17 16:15:34.000 260 33559.60 524.15 2260.10 30.52 2014-09-17 16:15:35.000 260 33559.54 524.16 2260.10 30.52 2014-09-17 16:15:36.000 260 33559.56 524.15 2260.04 30.52 2014-09-17 16:15:37.000 260 33559.60 524.18 2260.14 30.52 2014-09-17 16:15:38.000 260 33559.52 524.14 2260.10 30.52 2014-09-17 16:15:39.000 260 33559.57 524.16 2260.04 30.52 2014-09-17 16:15:40.000 260 33559.54 524.17 2260.02 30.52 2014-09-17 16:15:41.000 260 33559.50 524.14 2260.05 30.52 2014-09-17 16:15:42.000 260 33559.51 524.14 2260.06 30.52 2014-09-17 16:15:43.000 260 33559.46 524.16 2260.01 30.52 2014-09-17 16:15:44.000 260 33559.51 524.13 2260.05 30.52 2014-09-17 16:15:45.000 260 33559.48 524.17 2260.06 30.52 2014-09-17 16:15:46.000 260 33559.41 524.16 2260.13 30.52 2014-09-17 16:15:47.000 260 33559.56 524.11 2260.10 30.52 2014-09-17 16:15:48.000 260 33559.48 524.13 2260.14 30.52 2014-09-17 16:15:48.000 260 33559.48 524.15 2260.09 30.52 2014-09-17 16:15:50.000 260 33559.47 524.12 2260.11 30.52 2014-09-17 16:15:51.000 260 33559.43 524.15 2260.11 30.52 2014-09-17 16:15:52.000 260 33559.52 524.12 2260.08 30.52 2014-09-17 16:15:53.000 260 33559.44 524.14 2260.04 30.52 2014-09-17 16:15:54.000 260 33559.49 524.11 2260.01 30.52 2014-09-17 16:15:55.000 260 33559.43 524.14 2260.03 30.52 2014-09-17 16:15:56.000 260 33559.43 524.10 2260.07 30.52 2014-09-17 16:15:57.000 260 33559.39 524.15 2259.98 30.52 2014-09-17 16:15:58.000 260 33559.41 524.12 2260.09 30.52 2014-09-17 16:15:59.000 260 33559.48 524.11 2260.04 30.52 2014-09-17 16:16:00.000 260 33559.41 524.11 2260.01 30.52 2014-09-17 16:16:01.000 260 33559.39 524.10 2259.98 30.52 2014-09-17 16:16:01.000 260 33559.43 524.11 2260.07 30.52 2014-09-17 16:16:03.000 260 33559.34 524.12 2259.97 30.52 2014-09-17 16:16:04.000 260 33559.48 524.09 2260.03 30.52 2014-09-17 16:16:05.000 260 33559.38 524.08 2259.99 30.52 2014-09-17 16:16:06.000 260 33559.41 524.04 2260.01 30.52 2014-09-17 16:16:07.000 260 33559.37 524.11 2259.97 30.52 2014-09-17 16:16:08.000 260 33559.36 524.05 2260.04 30.52 2014-09-17 16:16:09.000 260 33559.13 524.06 2259.97 30.52 2014-09-17 16:16:10.000 260 33559.29 524.04 2260.10 30.52 2014-09-17 16:16:11.000 260 33559.38 524.09 2260.04 30.52 2014-09-17 16:16:12.000 260 33559.30 524.08 2260.00 30.52 2014-09-17 16:16:13.000 260 33559.31 524.08 2260.05 30.52 2014-09-17 16:16:14.000 260 33559.28 524.07 2259.99 30.52 2014-09-17 16:16:15.000 260 33559.23 524.12 2260.05 30.52 2014-09-17 16:16:16.000 260 33559.32 524.09 2260.00 30.52 2014-09-17 16:16:17.000 260 33559.25 524.04 2260.07 30.52 2014-09-17 16:16:18.000 260 33559.25 524.04 2260.07 30.52 2014-09-17 16:16:19.000 260 33559.22 524.10 2260.00 30.52 2014-09-17 16:16:20.000 260 33559.23 524.11 2260.03 30.52 2014-09-17 16:16:21.000 260 33559.14 524.11 2259.94 30.52 2014-09-17 16:16:22.000 260 33559.16 524.10 2260.01 30.52 2014-09-17 16:16:23.000 260 33559.17 524.08 2259.94 30.52 2014-09-17 16:16:24.000 260 33559.03 524.10 2259.98 30.52 2014-09-17 16:16:25.000 260 33559.08 524.11 2259.95 30.52 2014-09-17 16:16:26.000 260 33559.11 524.09 2259.98 30.52 2014-09-17 16:16:27.000 260 33559.09 524.11 2259.94 30.52 2014-09-17 16:16:28.000 260 33558.96 524.15 2259.96 30.52 2014-09-17 16:16:29.000 260 33559.13 524.10 2259.94 30.52 2014-09-17 16:16:30.000 260 33559.02 524.11 2259.94 30.52 2014-09-17 16:16:31.000 260 33559.01 524.12 2259.98 30.52 2014-09-17 16:16:32.000 260 33558.98 524.12 2260.00 30.52 2014-09-17 16:16:33.000 260 33558.99 524.16 2259.87 30.52 2014-09-17 16:16:34.000 260 33558.90 524.09 2260.03 30.52 2014-09-17 16:16:35.000 260 33558.97 524.11 2259.99 30.52 2014-09-17 16:16:36.000 260 33558.94 524.09 2259.98 30.52 2014-09-17 16:16:37.000 260 33558.88 524.13 2259.95 30.52 2014-09-17 16:16:38.000 260 33558.85 524.09 2259.92 30.52 2014-09-17 16:16:39.000 260 33558.79 524.11 2259.91 30.52 2014-09-17 16:16:40.000 260 33558.99 524.16 2259.93 30.52 2014-09-17 16:16:41.000 260 33558.88 524.18 2259.95 30.52 2014-09-17 16:16:42.000 260 33558.85 524.18 2259.97 30.52 2014-09-17 16:16:42.000 260 33558.89 524.17 2259.89 30.52 2014-09-17 16:16:44.000 260 33558.85 524.14 2259.90 30.52 2014-09-17 16:16:45.000 260 33558.76 524.10 2259.94 30.52 2014-09-17 16:16:46.000 260 33558.70 524.15 2259.95 30.52 2014-09-17 16:16:47.000 260 33558.78 524.22 2259.94 30.52 2014-09-17 16:16:48.000 260 33558.79 524.18 2259.93 30.52 2014-09-17 16:16:49.000 260 33558.74 524.25 2259.91 30.52 2014-09-17 16:16:50.000 260 33558.69 524.23 2259.98 30.52 2014-09-17 16:16:51.000 260 33558.64 524.23 2260.00 30.52 2014-09-17 16:16:52.000 260 33558.67 524.22 2259.97 30.52 2014-09-17 16:16:53.000 260 33558.69 524.23 2259.85 30.52 2014-09-17 16:16:54.000 260 33558.67 524.20 2259.86 30.52 2014-09-17 16:16:55.000 260 33558.70 524.18 2259.98 30.52 2014-09-17 16:16:55.000 260 33558.66 524.20 2259.95 30.52 2014-09-17 16:16:57.000 260 33558.56 524.21 2259.98 30.52 2014-09-17 16:16:58.000 260 33558.58 524.19 2259.89 30.52 2014-09-17 16:16:59.000 260 33558.60 524.26 2259.97 30.52 2014-09-17 16:17:00.000 260 33558.46 524.25 2259.91 30.52 2014-09-17 16:17:01.000 260 33558.45 524.23 2259.97 30.52 2014-09-17 16:17:02.000 260 33558.56 524.28 2259.97 30.52 2014-09-17 16:17:03.000 260 33558.51 524.27 2259.90 30.52 2014-09-17 16:17:04.000 260 33558.45 524.23 2260.01 30.52 2014-09-17 16:17:05.000 260 33558.43 524.25 2259.96 30.52 2014-09-17 16:17:06.000 260 33558.41 524.23 2259.98 30.52 2014-09-17 16:17:07.000 260 33558.33 524.28 2259.95 30.52 2014-09-17 16:17:08.000 260 33558.25 524.26 2259.97 30.52 2014-09-17 16:17:09.000 260 33558.29 524.29 2260.00 30.52 2014-09-17 16:17:10.000 260 33558.24 524.26 2259.95 30.52 2014-09-17 16:17:11.000 260 33558.13 524.30 2259.99 30.52 2014-09-17 16:17:12.000 260 33558.21 524.30 2259.91 30.52 2014-09-17 16:17:13.000 260 33558.10 524.28 2260.01 30.52 2014-09-17 16:17:14.000 260 33558.03 524.36 2259.95 30.52 2014-09-17 16:17:15.000 260 33558.05 524.33 2260.04 30.52 2014-09-17 16:17:16.000 260 33558.04 524.35 2260.00 30.52 2014-09-17 16:17:17.000 260 33558.00 524.38 2260.00 30.52 2014-09-17 16:17:18.000 260 33557.98 524.38 2259.98 30.52 2014-09-17 16:17:19.000 260 33558.06 524.38 2260.01 30.52 2014-09-17 16:17:20.000 260 33558.01 524.43 2259.91 30.52 2014-09-17 16:17:21.000 260 33558.08 524.42 2259.93 30.52 2014-09-17 16:17:22.000 260 33557.82 524.49 2260.03 30.52 2014-09-17 16:17:23.000 260 33557.83 524.50 2260.07 30.52 2014-09-17 16:17:24.000 260 33557.82 524.47 2259.96 30.52 2014-09-17 16:17:25.000 260 33557.76 524.48 2260.02 30.52 2014-09-17 16:17:26.000 260 33557.89 524.50 2260.07 30.52 2014-09-17 16:17:27.000 260 33557.73 524.47 2260.04 30.52 2014-09-17 16:17:28.000 260 33557.75 524.52 2260.03 30.52 2014-09-17 16:17:29.000 260 33557.73 524.51 2260.08 30.52 2014-09-17 16:17:30.000 260 33557.68 524.51 2260.04 30.52 2014-09-17 16:17:31.000 260 33557.82 524.50 2260.07 30.52 2014-09-17 16:17:32.000 260 33557.65 524.55 2260.10 30.52 2014-09-17 16:17:33.000 260 33557.65 524.60 2260.13 30.52 2014-09-17 16:17:34.000 260 33557.64 524.57 2260.05 30.52 2014-09-17 16:17:35.000 260 33557.60 524.61 2260.14 30.52 2014-09-17 16:17:36.000 260 33557.58 524.60 2260.12 30.52 2014-09-17 16:17:36.000 260 33557.51 524.55 2260.07 30.52 2014-09-17 16:17:38.000 260 33557.54 524.60 2260.18 30.52 2014-09-17 16:17:39.000 260 33557.45 524.60 2260.13 30.52 2014-09-17 16:17:40.000 260 33557.46 524.63 2260.20 30.52 2014-09-17 16:17:41.000 260 33557.46 524.61 2260.17 30.52 2014-09-17 16:17:42.000 260 33557.27 524.63 2260.14 30.52 2014-09-17 16:17:43.000 260 33557.31 524.67 2260.17 30.52 2014-09-17 16:17:44.000 260 33557.24 524.63 2260.22 30.52 2014-09-17 16:17:45.000 260 33557.27 524.67 2260.17 30.52 2014-09-17 16:17:46.000 260 33557.29 524.68 2260.15 30.52 2014-09-17 16:17:47.000 260 33557.18 524.64 2260.19 30.52 2014-09-17 16:17:48.000 260 33557.13 524.66 2260.10 30.52 2014-09-17 16:17:49.000 260 33557.17 524.71 2260.28 30.52 2014-09-17 16:17:49.000 260 33557.12 524.68 2260.22 30.52 2014-09-17 16:17:51.000 260 33557.04 524.73 2260.12 30.52 2014-09-17 16:17:52.000 260 33557.00 524.71 2260.28 30.52 2014-09-17 16:17:53.000 260 33557.07 524.73 2260.31 30.52 2014-09-17 16:17:54.000 260 33556.93 524.76 2260.26 30.52 2014-09-17 16:17:55.000 260 33557.02 524.69 2260.24 30.52 2014-09-17 16:17:56.000 260 33556.97 524.80 2260.26 30.52 2014-09-17 16:17:57.000 260 33556.89 524.74 2260.20 30.52 2014-09-17 16:17:58.000 260 33556.88 524.80 2260.29 30.52 2014-09-17 16:17:59.000 260 33556.92 524.77 2260.31 30.52 2014-09-17 16:18:00.000 260 33556.87 524.76 2260.28 30.52 2014-09-17 16:18:01.000 260 33556.88 524.79 2260.29 30.52 2014-09-17 16:18:02.000 260 33556.83 524.77 2260.26 30.52 2014-09-17 16:18:03.000 260 33556.79 524.85 2260.26 30.52 2014-09-17 16:18:04.000 260 33556.79 524.80 2260.31 30.52 2014-09-17 16:18:05.000 260 33556.82 524.87 2260.24 30.52 2014-09-17 16:18:06.000 260 33556.69 524.84 2260.26 30.52 2014-09-17 16:18:07.000 260 33556.69 524.85 2260.40 30.52 2014-09-17 16:18:08.000 260 33556.69 524.86 2260.40 30.52 2014-09-17 16:18:09.000 260 33556.61 524.85 2260.30 30.52 2014-09-17 16:18:10.000 260 33556.61 524.91 2260.32 30.52 2014-09-17 16:18:11.000 260 33556.65 524.88 2260.31 30.52 2014-09-17 16:18:12.000 260 33556.55 524.85 2260.32 30.52 2014-09-17 16:18:13.000 260 33556.56 524.88 2260.49 30.52 2014-09-17 16:18:14.000 260 33556.61 524.88 2260.36 30.52 2014-09-17 16:18:15.000 260 33556.58 524.88 2260.37 30.52 2014-09-17 16:18:16.000 260 33556.56 524.91 2260.47 30.52 2014-09-17 16:18:17.000 260 33556.42 524.91 2260.45 30.52 2014-09-17 16:18:18.000 260 33556.49 524.84 2260.40 30.52 2014-09-17 16:18:19.000 260 33556.46 524.95 2260.36 30.52 2014-09-17 16:18:20.000 260 33556.49 524.94 2260.37 30.52 2014-09-17 16:18:21.000 260 33556.39 524.90 2260.41 30.52 2014-09-17 16:18:22.000 260 33556.49 524.93 2260.34 30.52 2014-09-17 16:18:23.000 260 33556.40 524.97 2260.33 30.52 2014-09-17 16:18:24.000 260 33556.33 524.97 2260.36 30.52 2014-09-17 16:18:25.000 260 33556.37 524.93 2260.47 30.52 2014-09-17 16:18:26.000 260 33556.37 524.94 2260.44 30.52 2014-09-17 16:18:27.000 260 33556.40 524.95 2260.32 30.52 2014-09-17 16:18:28.000 260 33556.40 524.98 2260.31 30.52 2014-09-17 16:18:29.000 260 33556.36 524.90 2260.35 30.52 2014-09-17 16:18:30.000 260 33556.34 524.91 2260.42 30.52 2014-09-17 16:18:30.000 260 33556.27 524.98 2260.44 30.52 2014-09-17 16:18:32.000 260 33556.24 524.98 2260.45 30.52 2014-09-17 16:18:33.000 260 33556.27 524.96 2260.42 30.52 2014-09-17 16:18:34.000 260 33556.19 525.04 2260.34 30.52 2014-09-17 16:18:35.000 260 33556.14 524.97 2260.37 30.52 2014-09-17 16:18:36.000 260 33556.24 524.99 2260.37 30.52 2014-09-17 16:18:37.000 260 33556.22 525.03 2260.44 30.52 2014-09-17 16:18:38.000 260 33556.15 524.98 2260.43 30.52 2014-09-17 16:18:39.000 260 33556.12 525.05 2260.50 30.52 2014-09-17 16:18:40.000 260 33556.19 525.03 2260.48 30.52 2014-09-17 16:18:41.000 260 33556.04 525.00 2260.53 30.52 2014-09-17 16:18:42.000 260 33556.06 525.02 2260.56 30.52 2014-09-17 16:18:43.000 260 33556.17 525.05 2260.42 30.52 2014-09-17 16:18:43.000 260 33556.09 525.05 2260.48 30.52 2014-09-17 16:18:45.000 260 33556.08 525.04 2260.47 30.52 2014-09-17 16:18:46.000 260 33556.06 525.07 2260.49 30.52 2014-09-17 16:18:47.000 260 33556.06 525.08 2260.41 30.52 2014-09-17 16:18:48.000 260 33555.98 525.08 2260.47 30.52 2014-09-17 16:18:49.000 260 33555.94 525.06 2260.52 30.52 2014-09-17 16:18:50.000 260 33555.96 525.09 2260.50 30.52 2014-09-17 16:18:51.000 260 33555.86 525.08 2260.51 30.52 2014-09-17 16:18:52.000 260 33555.84 525.12 2260.49 30.52 2014-09-17 16:18:53.000 260 33555.96 525.13 2260.47 30.52 2014-09-17 16:18:54.000 260 33555.79 525.16 2260.51 30.52 2014-09-17 16:18:55.000 260 33555.86 525.16 2260.37 30.52 2014-09-17 16:18:56.000 260 33555.88 525.15 2260.52 30.52 2014-09-17 16:18:57.000 260 33555.83 525.18 2260.57 30.52 2014-09-17 16:18:58.000 260 33555.86 525.14 2260.51 30.52 2014-09-17 16:18:59.000 260 33555.75 525.19 2260.51 30.52 2014-09-17 16:19:00.000 260 33555.71 525.18 2260.49 30.52 2014-09-17 16:19:01.000 260 33555.78 525.23 2260.54 30.52 2014-09-17 16:19:02.000 260 33555.80 525.25 2260.41 30.52 2014-09-17 16:19:03.000 260 33555.74 525.26 2260.51 30.52 2014-09-17 16:19:04.000 260 33555.69 525.24 2260.56 30.52 2014-09-17 16:19:05.000 260 33555.67 525.30 2260.53 30.52 2014-09-17 16:19:06.000 260 33555.64 525.32 2260.59 30.52 2014-09-17 16:19:07.000 260 33555.69 525.36 2260.49 30.52 2014-09-17 16:19:08.000 260 33555.62 525.31 2260.59 30.52 2014-09-17 16:19:09.000 260 33555.63 525.32 2260.56 30.52 2014-09-17 16:19:10.000 260 33555.69 525.42 2260.56 30.52 2014-09-17 16:19:11.000 260 33555.70 525.39 2260.53 30.52 2014-09-17 16:19:12.000 260 33555.66 525.41 2260.52 30.52 2014-09-17 16:19:13.000 260 33555.68 525.40 2260.55 30.52 2014-09-17 16:19:14.000 260 33555.66 525.39 2260.62 30.52 2014-09-17 16:19:15.000 260 33555.78 525.37 2260.49 30.52 2014-09-17 16:19:16.000 260 33555.62 525.43 2260.57 30.52 2014-09-17 16:19:17.000 260 33555.62 525.38 2260.62 30.52 2014-09-17 16:19:18.000 260 33555.70 525.37 2260.63 30.52 2014-09-17 16:19:19.000 260 33555.77 525.39 2260.72 30.52 2014-09-17 16:19:20.000 260 33555.76 525.35 2260.55 30.52 2014-09-17 16:19:21.000 260 33555.73 525.39 2260.66 30.52 2014-09-17 16:19:22.000 260 33555.67 525.40 2260.57 30.52 2014-09-17 16:19:23.000 260 33555.69 525.42 2260.58 30.52 2014-09-17 16:19:24.000 260 33555.75 525.39 2260.60 30.52 2014-09-17 16:19:24.000 260 33555.74 525.31 2260.60 30.52 2014-09-17 16:19:26.000 260 33555.76 525.39 2260.65 30.52 2014-09-17 16:19:27.000 260 33555.75 525.39 2260.63 30.52 2014-09-17 16:19:28.000 260 33555.76 525.35 2260.62 30.52 2014-09-17 16:19:29.000 260 33555.76 525.42 2260.62 30.52 2014-09-17 16:19:30.000 260 33555.79 525.35 2260.61 30.52 2014-09-17 16:19:31.000 260 33555.84 525.36 2260.60 30.52 2014-09-17 16:19:32.000 260 33555.89 525.33 2260.56 30.52 2014-09-17 16:19:33.000 260 33555.83 525.31 2260.59 30.52 2014-09-17 16:19:34.000 260 33555.74 525.31 2260.68 30.52 2014-09-17 16:19:35.000 260 33555.73 525.31 2260.66 30.52 2014-09-17 16:19:36.000 260 33555.76 525.29 2260.56 30.52 2014-09-17 16:19:37.000 260 33555.87 525.32 2260.59 30.52 2014-09-17 16:19:37.000 260 33555.86 525.33 2260.51 30.52 2014-09-17 16:19:39.000 260 33555.88 525.28 2260.59 30.52 2014-09-17 16:19:40.000 260 33555.81 525.28 2260.63 30.52 2014-09-17 16:19:41.000 260 33555.88 525.24 2260.55 30.52 2014-09-17 16:19:42.000 260 33555.86 525.26 2260.53 30.52 2014-09-17 16:19:43.000 260 33555.90 525.23 2260.51 30.52 2014-09-17 16:19:44.000 260 33555.84 525.24 2260.54 30.52 2014-09-17 16:19:45.000 260 33555.87 525.25 2260.47 30.52 2014-09-17 16:19:46.000 260 33555.99 525.25 2260.47 30.52 2014-09-17 16:19:47.000 260 33555.85 525.26 2260.45 30.52 2014-09-17 16:19:48.000 260 33555.78 525.24 2260.44 30.52 2014-09-17 16:19:49.000 260 33555.90 525.23 2260.51 30.52 2014-09-17 16:19:50.000 260 33555.96 525.25 2260.52 30.52 2014-09-17 16:19:51.000 260 33556.03 525.22 2260.54 30.52 2014-09-17 16:19:52.000 260 33555.95 525.23 2260.49 30.52 2014-09-17 16:19:53.000 260 33556.00 525.20 2260.53 30.52 2014-09-17 16:19:54.000 260 33555.98 525.17 2260.49 30.52 2014-09-17 16:19:55.000 260 33556.08 525.23 2260.49 30.52 2014-09-17 16:19:56.000 260 33556.01 525.23 2260.42 30.52 2014-09-17 16:19:57.000 260 33556.14 525.20 2260.37 30.52 2014-09-17 16:19:58.000 260 33556.05 525.24 2260.51 30.52 2014-09-17 16:19:59.000 260 33556.15 525.19 2260.39 30.52 2014-09-17 16:20:00.000 260 33556.11 525.19 2260.37 30.52 2014-09-17 16:20:01.000 260 33556.19 525.21 2260.41 30.52 2014-09-17 16:20:02.000 260 33556.20 525.19 2260.36 30.52 2014-09-17 16:20:03.000 260 33556.12 525.20 2260.37 30.52 2014-09-17 16:20:04.000 260 33556.22 525.13 2260.41 30.52 2014-09-17 16:20:05.000 260 33556.26 525.18 2260.41 30.52 2014-09-17 16:20:06.000 260 33556.22 525.18 2260.32 30.52 2014-09-17 16:20:07.000 260 33556.22 525.15 2260.37 30.52 2014-09-17 16:20:08.000 260 33556.27 525.12 2260.34 30.52 2014-09-17 16:20:09.000 260 33556.36 525.12 2260.34 30.52 2014-09-17 16:20:10.000 260 33556.27 525.10 2260.32 30.52 2014-09-17 16:20:11.000 260 33556.24 525.11 2260.24 30.52 2014-09-17 16:20:12.000 260 33556.37 525.11 2260.25 30.52 2014-09-17 16:20:13.000 260 33556.39 525.10 2260.24 30.52 2014-09-17 16:20:14.000 260 33556.40 525.11 2260.21 30.52 2014-09-17 16:20:15.000 260 33556.44 525.08 2260.22 30.52 2014-09-17 16:20:16.000 260 33556.30 525.13 2260.29 30.52 2014-09-17 16:20:17.000 260 33556.52 525.06 2260.18 30.52 2014-09-17 16:20:18.000 260 33556.46 525.06 2260.24 30.52 2014-09-17 16:20:18.000 260 33556.47 525.04 2260.20 30.52 2014-09-17 16:20:20.000 260 33556.46 525.08 2260.11 30.52 2014-09-17 16:20:21.000 260 33556.36 525.10 2260.23 30.52 2014-09-17 16:20:22.000 260 33556.55 525.07 2260.16 30.52 2014-09-17 16:20:23.000 260 33556.54 525.07 2260.15 30.52 2014-09-17 16:20:24.000 260 33556.52 525.06 2260.18 30.52 2014-09-17 16:20:25.000 260 33556.52 525.09 2260.06 30.52 2014-09-17 16:20:26.000 260 33556.53 525.08 2260.12 30.52 2014-09-17 16:20:27.000 260 33556.59 525.09 2260.12 30.52 2014-09-17 16:20:28.000 260 33556.54 525.06 2260.13 30.52 2014-09-17 16:20:29.000 260 33556.49 525.08 2260.06 30.52 2014-09-17 16:20:30.000 260 33556.40 525.07 2260.01 30.52 2014-09-17 16:20:31.000 260 33556.59 525.08 2260.02 30.52 2014-09-17 16:20:31.000 260 33556.46 525.03 2260.07 30.52 2014-09-17 16:20:33.000 260 33556.40 525.04 2260.10 30.52 2014-09-17 16:20:34.000 260 33556.56 525.06 2260.07 30.52 2014-09-17 16:20:35.000 260 33556.52 525.05 2260.11 30.52 2014-09-17 16:20:36.000 260 33556.49 525.08 2260.07 30.52 2014-09-17 16:20:37.000 260 33556.63 525.12 2260.04 30.52 2014-09-17 16:20:38.000 260 33556.63 525.10 2260.09 30.52 2014-09-17 16:20:39.000 260 33556.59 525.06 2260.10 30.52 2014-09-17 16:20:40.000 260 33556.61 525.04 2260.06 30.52 2014-09-17 16:20:41.000 260 33556.62 525.10 2260.00 30.52 2014-09-17 16:20:42.000 260 33556.60 525.06 2259.95 30.52 2014-09-17 16:20:43.000 260 33556.67 525.06 2260.04 30.52 2014-09-17 16:20:44.000 260 33556.64 525.09 2260.03 30.52 2014-09-17 16:20:45.000 260 33556.68 525.08 2259.96 30.52 2014-09-17 16:20:46.000 260 33556.69 525.07 2259.96 30.52 2014-09-17 16:20:47.000 260 33556.83 525.11 2259.96 30.52 2014-09-17 16:20:48.000 260 33556.75 525.09 2259.91 30.52 2014-09-17 16:20:49.000 260 33556.72 525.07 2260.04 30.52 2014-09-17 16:20:50.000 260 33556.72 525.09 2259.93 30.52 2014-09-17 16:20:51.000 260 33556.77 525.07 2259.91 30.52 2014-09-17 16:20:52.000 260 33556.87 525.08 2259.91 30.52 2014-09-17 16:20:53.000 260 33556.85 525.06 2259.91 30.52 2014-09-17 16:20:54.000 260 33556.76 525.03 2259.84 30.52 2014-09-17 16:20:55.000 260 33556.79 525.09 2259.85 30.52 2014-09-17 16:20:56.000 260 33556.84 525.04 2259.84 30.52 2014-09-17 16:20:57.000 260 33556.72 525.04 2259.86 30.52 2014-09-17 16:20:58.000 260 33556.92 525.01 2259.82 30.52 2014-09-17 16:20:59.000 260 33556.94 524.99 2259.88 30.52 2014-09-17 16:21:00.000 260 33556.94 524.98 2259.87 30.52 2014-09-17 16:21:01.000 260 33556.93 525.01 2259.82 30.52 2014-09-17 16:21:02.000 260 33556.95 524.98 2259.86 30.52 2014-09-17 16:21:03.000 260 33556.96 525.04 2259.70 30.52 2014-09-17 16:21:04.000 260 33556.86 525.02 2259.82 30.52 2014-09-17 16:21:05.000 260 33557.04 525.02 2259.64 30.52 2014-09-17 16:21:06.000 260 33556.96 525.00 2259.79 30.52 2014-09-17 16:21:07.000 260 33557.01 525.01 2259.81 30.52 2014-09-17 16:21:08.000 260 33557.06 524.97 2259.79 30.52 2014-09-17 16:21:09.000 260 33557.04 524.95 2259.79 30.52 2014-09-17 16:21:10.000 260 33556.97 524.99 2259.77 30.52 2014-09-17 16:21:11.000 260 33557.08 524.98 2259.82 30.52 2014-09-17 16:21:12.000 260 33557.07 524.98 2259.75 30.52 2014-09-17 16:21:12.000 260 33557.07 524.98 2259.79 30.52 2014-09-17 16:21:14.000 260 33557.03 524.97 2259.79 30.52 2014-09-17 16:21:15.000 260 33556.98 524.95 2259.84 30.52 2014-09-17 16:21:16.000 260 33557.09 524.95 2259.72 30.52 2014-09-17 16:21:17.000 260 33557.00 524.92 2259.80 30.52 2014-09-17 16:21:18.000 260 33557.00 524.92 2259.76 30.52 2014-09-17 16:21:19.000 260 33557.10 524.92 2259.74 30.52 2014-09-17 16:21:20.000 260 33557.11 524.90 2259.76 30.52 2014-09-17 16:21:21.000 260 33557.29 524.91 2259.69 30.52 2014-09-17 16:21:22.000 260 33557.14 524.93 2259.76 30.52 2014-09-17 16:21:23.000 260 33557.08 524.86 2259.76 30.52 2014-09-17 16:21:24.000 260 33557.09 524.82 2259.73 30.52 2014-09-17 16:21:25.000 260 33557.16 524.85 2259.69 30.52 2014-09-17 16:21:25.000 260 33557.11 524.86 2259.66 30.52 2014-09-17 16:21:27.000 260 33557.08 524.82 2259.69 30.52 2014-09-17 16:21:28.000 260 33557.27 524.81 2259.67 30.52 2014-09-17 16:21:29.000 260 33557.11 524.83 2259.67 30.52 2014-09-17 16:21:30.000 260 33557.11 524.79 2259.68 30.52 2014-09-17 16:21:31.000 260 33557.20 524.81 2259.54 30.52 2014-09-17 16:21:32.000 260 33557.20 524.80 2259.60 30.52 2014-09-17 16:21:33.000 260 33557.19 524.81 2259.65 30.52 2014-09-17 16:21:34.000 260 33557.23 524.80 2259.62 30.52 2014-09-17 16:21:35.000 260 33557.20 524.84 2259.55 30.52 2014-09-17 16:21:36.000 260 33557.16 524.78 2259.50 30.52 2014-09-17 16:21:37.000 260 33557.25 524.80 2259.61 30.52 2014-09-17 16:21:38.000 260 33557.29 524.75 2259.59 30.52 2014-09-17 16:21:39.000 260 33557.23 524.79 2259.53 30.52 2014-09-17 16:21:40.000 260 33557.28 524.81 2259.54 30.52 2014-09-17 16:21:41.000 260 33557.12 524.75 2259.65 30.52 2014-09-17 16:21:42.000 260 33557.21 524.72 2259.58 30.52 2014-09-17 16:21:43.000 260 33557.30 524.77 2259.50 30.52 2014-09-17 16:21:44.000 260 33557.23 524.77 2259.54 30.52 2014-09-17 16:21:45.000 260 33557.27 524.75 2259.46 30.52 2014-09-17 16:21:46.000 260 33557.18 524.79 2259.50 30.52 2014-09-17 16:21:47.000 260 33557.25 524.73 2259.47 30.52 2014-09-17 16:21:48.000 260 33557.24 524.71 2259.47 30.52 2014-09-17 16:21:49.000 260 33557.30 524.74 2259.49 30.52 2014-09-17 16:21:50.000 260 33557.24 524.67 2259.47 30.52 2014-09-17 16:21:51.000 260 33557.25 524.74 2259.50 30.52 2014-09-17 16:21:52.000 260 33557.19 524.70 2259.46 30.52 2014-09-17 16:21:53.000 260 33557.14 524.73 2259.48 30.52 2014-09-17 16:21:54.000 260 33557.14 524.72 2259.43 30.52 2014-09-17 16:21:55.000 260 33557.20 524.76 2259.48 30.52 2014-09-17 16:21:56.000 260 33557.20 524.72 2259.50 30.52 2014-09-17 16:21:57.000 260 33557.14 524.74 2259.47 30.52 2014-09-17 16:21:58.000 260 33557.17 524.74 2259.45 30.52 2014-09-17 16:21:59.000 260 33557.08 524.75 2259.44 30.52 2014-09-17 16:22:00.000 260 33557.05 524.74 2259.33 30.52 2014-09-17 16:22:01.000 260 33557.26 524.71 2259.36 30.52 2014-09-17 16:22:02.000 260 33557.12 524.73 2259.44 30.52 2014-09-17 16:22:03.000 260 33557.14 524.73 2259.36 30.52 2014-09-17 16:22:04.000 260 33557.07 524.75 2259.44 30.52 2014-09-17 16:22:05.000 260 33557.12 524.71 2259.36 30.52 2014-09-17 16:22:06.000 260 33557.14 524.70 2259.36 30.52 2014-09-17 16:22:06.000 260 33557.11 524.75 2259.46 30.52 2014-09-17 16:22:08.000 260 33557.09 524.71 2259.45 30.52 2014-09-17 16:22:09.000 260 33557.08 524.70 2259.42 30.52 2014-09-17 16:22:10.000 260 33556.99 524.73 2259.35 30.52 2014-09-17 16:22:11.000 260 33557.05 524.77 2259.42 30.52 2014-09-17 16:22:12.000 260 33557.02 524.73 2259.44 30.52 2014-09-17 16:22:13.000 260 33557.05 524.73 2259.49 30.52 2014-09-17 16:22:14.000 260 33557.03 524.72 2259.39 30.52 2014-09-17 16:22:15.000 260 33556.99 524.75 2259.50 30.52 2014-09-17 16:22:16.000 260 33557.12 524.75 2259.48 30.52 2014-09-17 16:22:17.000 260 33556.96 524.77 2259.45 30.52 2014-09-17 16:22:18.000 260 33556.92 524.74 2259.39 30.52 2014-09-17 16:22:19.000 260 33557.05 524.74 2259.49 30.52 2014-09-17 16:22:19.000 260 33556.99 524.78 2259.38 30.52 2014-09-17 16:22:21.000 260 33556.90 524.76 2259.42 30.52 2014-09-17 16:22:22.000 260 33556.90 524.80 2259.34 30.52 2014-09-17 16:22:23.000 260 33556.85 524.81 2259.46 30.52 2014-09-17 16:22:24.000 260 33556.87 524.82 2259.42 30.52 2014-09-17 16:22:25.000 260 33556.87 524.77 2259.43 30.52 2014-09-17 16:22:26.000 260 33556.84 524.82 2259.38 30.52 2014-09-17 16:22:27.000 260 33556.85 524.84 2259.44 30.52 2014-09-17 16:22:28.000 260 33556.83 524.86 2259.40 30.52 2014-09-17 16:22:29.000 260 33556.94 524.85 2259.43 30.52 2014-09-17 16:22:30.000 260 33556.83 524.86 2259.39 30.52 2014-09-17 16:22:31.000 260 33556.84 524.90 2259.44 30.52 2014-09-17 16:22:32.000 260 33556.76 524.90 2259.41 30.52 2014-09-17 16:22:33.000 260 33556.88 524.90 2259.42 30.52 2014-09-17 16:22:34.000 260 33556.63 524.91 2259.41 30.52 2014-09-17 16:22:35.000 260 33556.72 524.92 2259.52 30.52 2014-09-17 16:22:36.000 260 33556.74 524.91 2259.46 30.52 2014-09-17 16:22:37.000 260 33556.66 524.97 2259.42 30.52 2014-09-17 16:22:38.000 260 33556.60 524.95 2259.47 30.52 2014-09-17 16:22:39.000 260 33556.69 524.95 2259.46 30.52 2014-09-17 16:22:40.000 260 33556.66 524.98 2259.32 30.52 2014-09-17 16:22:41.000 260 33556.68 524.92 2259.47 30.52 2014-09-17 16:22:42.000 260 33556.60 524.97 2259.51 30.52 2014-09-17 16:22:43.000 260 33556.56 525.00 2259.45 30.52 2014-09-17 16:22:44.000 260 33556.66 524.99 2259.56 30.52 2014-09-17 16:22:45.000 260 33556.64 525.03 2259.53 30.52 2014-09-17 16:22:46.000 260 33556.62 525.02 2259.42 30.52 2014-09-17 16:22:47.000 260 33556.55 525.00 2259.56 30.52 2014-09-17 16:22:48.000 260 33556.55 525.00 2259.56 30.52 2014-09-17 16:22:49.000 260 33556.56 525.00 2259.47 30.52 2014-09-17 16:22:50.000 260 33556.54 524.98 2259.44 30.52 2014-09-17 16:22:51.000 260 33556.49 525.02 2259.60 30.52 2014-09-17 16:22:52.000 260 33556.53 525.02 2259.60 30.52 2014-09-17 16:22:53.000 260 33556.61 524.98 2259.59 30.52 2014-09-17 16:22:54.000 260 33556.49 524.96 2259.61 30.52 2014-09-17 16:22:55.000 260 33556.44 525.05 2259.59 30.52 2014-09-17 16:22:56.000 260 33556.53 525.00 2259.61 30.52 2014-09-17 16:22:57.000 260 33556.53 524.99 2259.56 30.52 2014-09-17 16:22:58.000 260 33556.47 524.99 2259.54 30.52 2014-09-17 16:22:59.000 260 33556.54 524.98 2259.62 30.52 2014-09-17 16:23:00.000 260 33556.46 524.97 2259.64 30.52 2014-09-17 16:23:00.000 260 33556.48 524.93 2259.55 30.52 2014-09-17 16:23:02.000 260 33556.46 524.89 2259.67 30.52 2014-09-17 16:23:03.000 260 33556.39 524.92 2259.67 30.52 2014-09-17 16:23:04.000 260 33556.44 524.98 2259.61 30.52 2014-09-17 16:23:05.000 260 33556.49 524.92 2259.56 30.52 2014-09-17 16:23:06.000 260 33556.44 524.91 2259.59 30.52 2014-09-17 16:23:07.000 260 33556.41 524.91 2259.60 30.52 2014-09-17 16:23:08.000 260 33556.34 524.94 2259.62 30.52 2014-09-17 16:23:09.000 260 33556.42 524.93 2259.60 30.52 2014-09-17 16:23:10.000 260 33556.40 524.89 2259.54 30.52 2014-09-17 16:23:11.000 260 33556.43 524.89 2259.66 30.52 2014-09-17 16:23:12.000 260 33556.36 524.89 2259.63 30.52 2014-09-17 16:23:13.000 260 33556.40 524.90 2259.58 30.52 2014-09-17 16:23:13.000 260 33556.34 524.91 2259.67 30.52 2014-09-17 16:23:15.000 260 33556.28 524.93 2259.64 30.52 2014-09-17 16:23:16.000 260 33556.34 524.90 2259.61 30.52 2014-09-17 16:23:17.000 260 33556.34 524.87 2259.57 30.52 2014-09-17 16:23:18.000 260 33556.33 524.86 2259.63 30.52 2014-09-17 16:23:19.000 260 33556.31 524.90 2259.61 30.52 2014-09-17 16:23:20.000 260 33556.32 524.92 2259.57 30.52 2014-09-17 16:23:21.000 260 33556.31 524.94 2259.69 30.52 2014-09-17 16:23:22.000 260 33556.34 524.89 2259.61 30.52 2014-09-17 16:23:23.000 260 33556.22 524.88 2259.66 30.52 2014-09-17 16:23:24.000 260 33556.22 524.87 2259.62 30.52 2014-09-17 16:23:25.000 260 33556.25 524.86 2259.57 30.52 2014-09-17 16:23:26.000 260 33556.27 524.91 2259.64 30.52 2014-09-17 16:23:27.000 260 33556.30 524.90 2259.71 30.52 2014-09-17 16:23:28.000 260 33556.27 524.93 2259.63 30.52 2014-09-17 16:23:29.000 260 33556.17 524.90 2259.64 30.52 2014-09-17 16:23:30.000 260 33556.16 524.90 2259.68 30.52 2014-09-17 16:23:31.000 260 33556.17 524.89 2259.62 30.52 2014-09-17 16:23:32.000 260 33556.25 524.89 2259.58 30.52 2014-09-17 16:23:33.000 260 33556.17 524.86 2259.63 30.52 2014-09-17 16:23:34.000 260 33556.12 524.88 2259.73 30.52 2014-09-17 16:23:35.000 260 33556.11 524.90 2259.69 30.52 2014-09-17 16:23:36.000 260 33556.15 524.90 2259.64 30.52 2014-09-17 16:23:37.000 260 33556.12 524.89 2259.65 30.52 2014-09-17 16:23:38.000 260 33556.14 524.89 2259.63 30.52 2014-09-17 16:23:39.000 260 33556.14 524.92 2259.71 30.52 2014-09-17 16:23:40.000 260 33556.05 524.90 2259.64 30.52 2014-09-17 16:23:41.000 260 33556.02 524.88 2259.66 30.52 2014-09-17 16:23:42.000 260 33556.06 524.93 2259.67 30.52 2014-09-17 16:23:43.000 260 33556.03 524.91 2259.66 30.52 2014-09-17 16:23:44.000 260 33556.05 524.91 2259.66 30.52 2014-09-17 16:23:45.000 260 33556.02 524.87 2259.67 30.52 2014-09-17 16:23:46.000 260 33556.03 524.94 2259.66 30.52 2014-09-17 16:23:47.000 260 33555.89 524.91 2259.63 30.52 2014-09-17 16:23:48.000 260 33555.90 524.93 2259.64 30.52 2014-09-17 16:23:49.000 260 33555.90 524.93 2259.62 30.52 2014-09-17 16:23:50.000 260 33555.88 524.93 2259.75 30.52 2014-09-17 16:23:51.000 260 33555.86 524.94 2259.68 30.52 2014-09-17 16:23:52.000 260 33555.87 524.93 2259.70 30.52 2014-09-17 16:23:53.000 260 33555.82 524.94 2259.69 30.52 2014-09-17 16:23:54.000 260 33555.84 524.95 2259.73 30.52 2014-09-17 16:23:54.000 260 33555.76 524.93 2259.72 30.52 2014-09-17 16:23:56.000 260 33555.87 524.93 2259.61 30.52 2014-09-17 16:23:57.000 260 33555.88 524.95 2259.61 30.52 2014-09-17 16:23:58.000 260 33555.82 524.93 2259.77 30.52 2014-09-17 16:23:59.000 260 33555.78 524.93 2259.64 30.52 2014-09-17 16:24:00.000 260 33555.80 524.98 2259.78 30.52 2014-09-17 16:24:01.000 260 33555.72 525.01 2259.72 30.52 2014-09-17 16:24:02.000 260 33555.74 524.96 2259.76 30.52 2014-09-17 16:24:03.000 260 33555.79 524.92 2259.75 30.52 2014-09-17 16:24:04.000 260 33555.74 524.93 2259.78 30.52 2014-09-17 16:24:05.000 260 33555.75 524.94 2259.69 30.52 2014-09-17 16:24:06.000 260 33555.69 524.94 2259.70 30.52 2014-09-17 16:24:07.000 260 33555.63 524.95 2259.66 30.52 2014-09-17 16:24:07.000 260 33555.65 524.92 2259.75 30.52 2014-09-17 16:24:09.000 260 33555.65 524.95 2259.70 30.52 2014-09-17 16:24:10.000 260 33555.68 524.93 2259.68 30.52 2014-09-17 16:24:11.000 260 33555.63 524.99 2259.70 30.52 2014-09-17 16:24:12.000 260 33555.63 524.93 2259.76 30.52 2014-09-17 16:24:13.000 260 33555.56 524.94 2259.80 30.52 2014-09-17 16:24:14.000 260 33555.52 524.97 2259.70 30.52 2014-09-17 16:24:15.000 260 33555.59 524.96 2259.74 30.52 2014-09-17 16:24:16.000 260 33555.56 525.00 2259.69 30.52 2014-09-17 16:24:17.000 260 33555.51 524.98 2259.79 30.52 2014-09-17 16:24:18.000 260 33555.43 525.01 2259.76 30.52 2014-09-17 16:24:19.000 260 33555.44 525.00 2259.73 30.52 2014-09-17 16:24:20.000 260 33555.47 525.01 2259.72 30.52 2014-09-17 16:24:21.000 260 33555.54 525.04 2259.78 30.52 2014-09-17 16:24:22.000 260 33555.44 525.02 2259.76 30.52 2014-09-17 16:24:23.000 260 33555.47 525.05 2259.80 30.52 2014-09-17 16:24:24.000 260 33555.45 525.03 2259.81 30.52 2014-09-17 16:24:25.000 260 33555.40 525.05 2259.84 30.52 2014-09-17 16:24:26.000 260 33555.44 525.07 2259.82 30.52 2014-09-17 16:24:27.000 260 33555.46 525.05 2259.85 30.52 2014-09-17 16:24:28.000 260 33555.44 525.05 2259.73 30.52 2014-09-17 16:24:29.000 260 33555.49 525.09 2259.89 30.52 2014-09-17 16:24:30.000 260 33555.29 525.05 2259.85 30.52 2014-09-17 16:24:31.000 260 33555.37 525.03 2259.81 30.52 2014-09-17 16:24:32.000 260 33555.35 525.05 2259.81 30.52 2014-09-17 16:24:33.000 260 33555.32 525.06 2259.82 30.52 2014-09-17 16:24:34.000 260 33555.29 525.07 2259.79 30.52 2014-09-17 16:24:35.000 260 33555.46 525.06 2259.84 30.52 2014-09-17 16:24:36.000 260 33555.27 525.01 2259.87 30.52 2014-09-17 16:24:37.000 260 33555.32 525.05 2259.89 30.52 2014-09-17 16:24:38.000 260 33555.30 525.06 2259.85 30.52 2014-09-17 16:24:39.000 260 33555.29 525.09 2259.90 30.52 2014-09-17 16:24:40.000 260 33555.29 525.12 2259.79 30.52 2014-09-17 16:24:41.000 260 33555.31 525.07 2259.79 30.52 2014-09-17 16:24:42.000 260 33555.31 525.03 2259.93 30.52 2014-09-17 16:24:43.000 260 33555.22 525.01 2259.88 30.52 2014-09-17 16:24:44.000 260 33555.26 525.06 2259.88 30.52 2014-09-17 16:24:45.000 260 33555.15 525.09 2259.82 30.52 2014-09-17 16:24:46.000 260 33555.11 525.07 2259.83 30.52 2014-09-17 16:24:47.000 260 33555.14 525.10 2259.99 30.52 2014-09-17 16:24:48.000 260 33555.18 525.01 2259.85 30.52 2014-09-17 16:24:48.000 260 33555.23 525.05 2259.84 30.52 2014-09-17 16:24:50.000 260 33555.13 525.09 2259.96 30.52 2014-09-17 16:24:51.000 260 33555.12 525.05 2259.91 30.52 2014-09-17 16:24:52.000 260 33555.02 525.07 2259.90 30.52 2014-09-17 16:24:53.000 260 33555.04 525.07 2259.92 30.52 2014-09-17 16:24:54.000 260 33555.09 525.04 2259.93 30.52 2014-09-17 16:24:55.000 260 33555.12 525.05 2259.91 30.52 2014-09-17 16:24:56.000 260 33555.03 525.09 2259.87 30.52 2014-09-17 16:24:57.000 260 33555.10 525.09 2259.88 30.52 2014-09-17 16:24:58.000 260 33555.07 525.12 2259.88 30.52 2014-09-17 16:24:59.000 260 33555.03 525.12 2259.89 30.52 2014-09-17 16:25:00.000 260 33554.95 525.08 2259.97 30.52 2014-09-17 16:25:01.000 260 33554.96 525.10 2260.00 30.52 2014-09-17 16:25:01.000 260 33555.01 525.05 2259.94 30.52 2014-09-17 16:25:03.000 260 33555.01 525.11 2259.95 30.52 2014-09-17 16:25:04.000 260 33555.10 525.11 2259.96 30.52 2014-09-17 16:25:05.000 260 33555.03 525.10 2259.97 30.52 2014-09-17 16:25:06.000 260 33555.03 525.09 2259.94 30.52 2014-09-17 16:25:07.000 260 33555.01 525.08 2259.95 30.52 2014-09-17 16:25:08.000 260 33554.99 525.12 2259.93 30.52 2014-09-17 16:25:09.000 260 33554.99 525.13 2260.03 30.52 2014-09-17 16:25:10.000 260 33554.89 525.10 2259.91 30.52 2014-09-17 16:25:11.000 260 33554.99 525.13 2260.00 30.52 2014-09-17 16:25:12.000 260 33554.94 525.12 2259.91 30.52 2014-09-17 16:25:13.000 260 33554.85 525.09 2259.95 30.52 2014-09-17 16:25:14.000 260 33554.91 525.12 2259.99 30.52 2014-09-17 16:25:15.000 260 33554.91 525.13 2260.03 30.52 2014-09-17 16:25:16.000 260 33554.91 525.11 2259.92 30.52 2014-09-17 16:25:17.000 260 33554.78 525.16 2260.02 30.52 2014-09-17 16:25:18.000 260 33554.82 525.14 2260.02 30.52 2014-09-17 16:25:19.000 260 33554.84 525.12 2260.04 30.52 2014-09-17 16:25:20.000 260 33554.89 525.12 2260.05 30.52 2014-09-17 16:25:21.000 260 33554.86 525.13 2260.01 30.52 2014-09-17 16:25:22.000 260 33554.82 525.09 2259.95 30.52 2014-09-17 16:25:23.000 260 33554.88 525.10 2260.03 30.52 2014-09-17 16:25:24.000 260 33554.75 525.07 2259.98 30.52 2014-09-17 16:25:25.000 260 33554.83 525.05 2260.04 30.52 2014-09-17 16:25:26.000 260 33554.79 525.11 2259.99 30.52 2014-09-17 16:25:27.000 260 33554.75 525.08 2260.09 30.52 2014-09-17 16:25:28.000 260 33554.78 525.11 2260.02 30.52 2014-09-17 16:25:29.000 260 33554.76 525.11 2260.00 30.52 2014-09-17 16:25:30.000 260 33554.81 525.12 2259.95 30.52 2014-09-17 16:25:31.000 260 33554.72 525.10 2259.93 30.52 2014-09-17 16:25:32.000 260 33554.76 525.15 2260.01 30.52 2014-09-17 16:25:33.000 260 33554.71 525.11 2259.98 30.52 2014-09-17 16:25:34.000 260 33554.73 525.09 2259.96 30.52 2014-09-17 16:25:35.000 260 33554.72 525.08 2259.94 30.52 2014-09-17 16:25:36.000 260 33554.62 525.17 2260.00 30.52 2014-09-17 16:25:37.000 260 33554.65 525.15 2260.07 30.52 2014-09-17 16:25:38.000 260 33554.71 525.12 2260.03 30.52 2014-09-17 16:25:39.000 260 33554.68 525.11 2260.07 30.52 2014-09-17 16:25:40.000 260 33554.66 525.18 2259.91 30.52 2014-09-17 16:25:41.000 260 33554.58 525.14 2259.94 30.52 2014-09-17 16:25:42.000 260 33554.66 525.13 2260.12 30.52 2014-09-17 16:25:42.000 260 33554.59 525.14 2260.04 30.52 2014-09-17 16:25:44.000 260 33554.57 525.14 2260.06 30.52 2014-09-17 16:25:45.000 260 33554.61 525.16 2259.99 30.52 2014-09-17 16:25:46.000 260 33554.56 525.14 2260.02 30.52 2014-09-17 16:25:47.000 260 33554.51 525.15 2260.01 30.52 2014-09-17 16:25:48.000 260 33554.54 525.17 2260.03 30.52 2014-09-17 16:25:49.000 260 33554.51 525.18 2260.07 30.52 2014-09-17 16:25:50.000 260 33554.53 525.17 2260.02 30.52 2014-09-17 16:25:51.000 260 33554.49 525.15 2260.00 30.52 2014-09-17 16:25:52.000 260 33554.47 525.20 2260.01 30.52 2014-09-17 16:25:53.000 260 33554.41 525.14 2260.07 30.52 2014-09-17 16:25:54.000 260 33554.51 525.19 2260.05 30.52 2014-09-17 16:25:55.000 260 33554.45 525.17 2260.03 30.52 2014-09-17 16:25:55.000 260 33554.53 525.20 2260.03 30.52 2014-09-17 16:25:57.000 260 33554.47 525.23 2259.99 30.52 2014-09-17 16:25:58.000 260 33554.44 525.18 2260.04 30.52 2014-09-17 16:25:59.000 260 33554.55 525.20 2260.01 30.52 2014-09-17 16:26:00.000 260 33554.32 525.21 2260.16 30.52 2014-09-17 16:26:01.000 260 33554.48 525.21 2260.03 30.52 2014-09-17 16:26:02.000 260 33554.39 525.19 2260.09 30.52 2014-09-17 16:26:03.000 260 33554.44 525.22 2260.06 30.52 2014-09-17 16:26:04.000 260 33554.36 525.20 2260.10 30.52 2014-09-17 16:26:05.000 260 33554.45 525.21 2260.06 30.52 2014-09-17 16:26:06.000 260 33554.39 525.22 2260.13 30.52 2014-09-17 16:26:07.000 260 33554.44 525.18 2260.14 30.52 2014-09-17 16:26:08.000 260 33554.29 525.19 2260.03 30.52 2014-09-17 16:26:09.000 260 33554.38 525.19 2260.09 30.52 2014-09-17 16:26:10.000 260 33554.29 525.16 2260.01 30.52 2014-09-17 16:26:11.000 260 33554.42 525.24 2260.01 30.52 2014-09-17 16:26:12.000 260 33554.41 525.20 2260.10 30.52 2014-09-17 16:26:13.000 260 33554.35 525.18 2260.09 30.52 2014-09-17 16:26:14.000 260 33554.32 525.23 2260.03 30.52 2014-09-17 16:26:15.000 260 33554.33 525.22 2260.13 30.52 2014-09-17 16:26:16.000 260 33554.33 525.22 2260.03 30.52 2014-09-17 16:26:17.000 260 33554.38 525.20 2260.01 30.52 2014-09-17 16:26:18.000 260 33554.29 525.20 2260.07 30.52 2014-09-17 16:26:19.000 260 33554.31 525.21 2260.12 30.52 2014-09-17 16:26:20.000 260 33554.28 525.24 2260.09 30.52 2014-09-17 16:26:21.000 260 33554.25 525.23 2260.02 30.52 2014-09-17 16:26:22.000 260 33554.20 525.23 2260.18 30.52 2014-09-17 16:26:23.000 260 33554.22 525.28 2260.10 30.52 2014-09-17 16:26:24.000 260 33554.21 525.18 2260.10 30.52 2014-09-17 16:26:25.000 260 33554.19 525.22 2260.14 30.52 2014-09-17 16:26:26.000 260 33554.21 525.21 2260.11 30.52 2014-09-17 16:26:27.000 260 33554.17 525.24 2260.05 30.52 2014-09-17 16:26:28.000 260 33554.17 525.23 2260.09 30.52 2014-09-17 16:26:29.000 260 33554.16 525.24 2260.09 30.52 2014-09-17 16:26:30.000 260 33554.11 525.24 2260.09 30.52 2014-09-17 16:26:31.000 260 33554.14 525.19 2260.07 30.52 2014-09-17 16:26:32.000 260 33554.16 525.19 2260.12 30.52 2014-09-17 16:26:33.000 260 33554.13 525.24 2260.11 30.52 2014-09-17 16:26:34.000 260 33554.12 525.20 2260.19 30.52 2014-09-17 16:26:35.000 260 33554.11 525.24 2260.20 30.52 2014-09-17 16:26:36.000 260 33554.22 525.22 2260.17 30.52 2014-09-17 16:26:36.000 260 33554.06 525.20 2260.10 30.52 2014-09-17 16:26:38.000 260 33554.07 525.23 2260.11 30.52 2014-09-17 16:26:39.000 260 33554.10 525.20 2260.13 30.52 2014-09-17 16:26:40.000 260 33554.06 525.23 2260.04 30.52 2014-09-17 16:26:41.000 260 33554.06 525.27 2260.11 30.52 2014-09-17 16:26:42.000 260 33554.03 525.24 2260.16 30.52 2014-09-17 16:26:43.000 260 33554.00 525.23 2260.20 30.52 2014-09-17 16:26:44.000 260 33554.02 525.22 2260.12 30.52 2014-09-17 16:26:45.000 260 33554.09 525.21 2260.11 30.52 2014-09-17 16:26:46.000 260 33554.03 525.21 2260.22 30.52 2014-09-17 16:26:47.000 260 33553.88 525.23 2260.18 30.52 2014-09-17 16:26:48.000 260 33554.08 525.24 2260.18 30.52 2014-09-17 16:26:49.000 260 33553.96 525.22 2260.14 30.52 2014-09-17 16:26:49.000 260 33554.01 525.24 2260.11 30.52 2014-09-17 16:26:51.000 260 33554.01 525.17 2260.18 30.52 2014-09-17 16:26:52.000 260 33553.99 525.19 2260.14 30.52 2014-09-17 16:26:53.000 260 33553.90 525.22 2260.05 30.52 2014-09-17 16:26:54.000 260 33553.99 525.20 2260.14 30.52 2014-09-17 16:26:55.000 260 33553.93 525.22 2260.11 30.52 2014-09-17 16:26:56.000 260 33553.94 525.26 2260.11 30.52 2014-09-17 16:26:57.000 260 33553.90 525.25 2260.10 30.52 2014-09-17 16:26:58.000 260 33553.95 525.24 2260.20 30.52 2014-09-17 16:26:59.000 260 33553.92 525.20 2260.18 30.52 2014-09-17 16:27:00.000 260 33554.00 525.25 2260.15 30.52 2014-09-17 16:27:01.000 260 33553.86 525.24 2260.14 30.52 2014-09-17 16:27:02.000 260 33553.95 525.20 2260.28 30.52 2014-09-17 16:27:03.000 260 33553.90 525.20 2260.16 30.52 2014-09-17 16:27:04.000 260 33554.01 525.23 2260.08 30.52 2014-09-17 16:27:05.000 260 33553.86 525.20 2260.11 30.52 2014-09-17 16:27:06.000 260 33553.90 525.20 2260.18 30.52 2014-09-17 16:27:07.000 260 33553.83 525.22 2260.18 30.52 2014-09-17 16:27:08.000 260 33553.98 525.24 2260.12 30.52 2014-09-17 16:27:09.000 260 33553.86 525.24 2260.16 30.52 2014-09-17 16:27:10.000 260 33553.86 525.21 2260.19 30.52 2014-09-17 16:27:11.000 260 33553.81 525.23 2260.22 30.52 2014-09-17 16:27:12.000 260 33553.81 525.21 2260.16 30.52 2014-09-17 16:27:13.000 260 33553.76 525.19 2260.10 30.52 2014-09-17 16:27:14.000 260 33553.79 525.22 2260.14 30.52 2014-09-17 16:27:15.000 260 33553.85 525.23 2260.14 30.52 2014-09-17 16:27:16.000 260 33553.89 525.21 2260.18 30.52 2014-09-17 16:27:17.000 260 33553.79 525.22 2260.16 30.52 2014-09-17 16:27:18.000 260 33553.75 525.21 2260.12 30.52 2014-09-17 16:27:19.000 260 33553.81 525.15 2260.11 30.52 2014-09-17 16:27:20.000 260 33553.83 525.26 2260.19 30.52 2014-09-17 16:27:21.000 260 33553.84 525.18 2260.14 30.52 2014-09-17 16:27:22.000 260 33553.86 525.21 2260.19 30.52 2014-09-17 16:27:23.000 260 33553.70 525.26 2260.13 30.52 2014-09-17 16:27:24.000 260 33553.73 525.22 2260.15 30.52 2014-09-17 16:27:25.000 260 33553.73 525.23 2260.16 30.52 2014-09-17 16:27:26.000 260 33553.76 525.25 2260.15 30.52 2014-09-17 16:27:27.000 260 33553.73 525.20 2260.18 30.52 2014-09-17 16:27:28.000 260 33553.75 525.21 2260.19 30.52 2014-09-17 16:27:29.000 260 33553.70 525.20 2260.15 30.52 2014-09-17 16:27:30.000 260 33553.75 525.27 2260.09 30.52 2014-09-17 16:27:30.000 260 33553.67 525.27 2260.12 30.52 2014-09-17 16:27:32.000 260 33553.69 525.23 2260.23 30.52 2014-09-17 16:27:33.000 260 33553.61 525.22 2260.18 30.52 2014-09-17 16:27:34.000 260 33553.61 525.23 2260.08 30.52 2014-09-17 16:27:35.000 260 33553.63 525.25 2260.14 30.52 2014-09-17 16:27:36.000 260 33553.71 525.26 2260.16 30.52 2014-09-17 16:27:37.000 260 33553.59 525.26 2260.18 30.52 2014-09-17 16:27:38.000 260 33553.64 525.25 2260.19 30.52 2014-09-17 16:27:39.000 260 33553.69 525.26 2260.20 30.52 2014-09-17 16:27:40.000 260 33553.66 525.25 2260.21 30.52 2014-09-17 16:27:41.000 260 33553.57 525.22 2260.23 30.52 2014-09-17 16:27:42.000 260 33553.59 525.26 2260.16 30.52 2014-09-17 16:27:43.000 260 33553.58 525.24 2260.18 30.52 2014-09-17 16:27:43.000 260 33553.57 525.24 2260.18 30.52 2014-09-17 16:27:45.000 260 33553.54 525.23 2260.19 30.52 2014-09-17 16:27:46.000 260 33553.45 525.21 2260.26 30.52 2014-09-17 16:27:47.000 260 33553.53 525.23 2260.21 30.52 2014-09-17 16:27:48.000 260 33553.49 525.24 2260.17 30.52 2014-09-17 16:27:49.000 260 33553.51 525.25 2260.21 30.52 2014-09-17 16:27:50.000 260 33553.54 525.21 2260.20 30.52 2014-09-17 16:27:51.000 260 33553.54 525.24 2260.29 30.52 2014-09-17 16:27:52.000 260 33553.58 525.24 2260.19 30.52 2014-09-17 16:27:53.000 260 33553.48 525.28 2260.23 30.52 2014-09-17 16:27:54.000 260 33553.48 525.23 2260.25 30.52 2014-09-17 16:27:55.000 260 33553.46 525.26 2260.16 30.52 2014-09-17 16:27:56.000 260 33553.38 525.21 2260.17 30.52 2014-09-17 16:27:57.000 260 33553.45 525.23 2260.26 30.52 2014-09-17 16:27:58.000 260 33553.46 525.22 2260.19 30.52 2014-09-17 16:27:59.000 260 33553.32 525.25 2260.21 30.52 2014-09-17 16:28:00.000 260 33553.40 525.25 2260.20 30.52 2014-09-17 16:28:01.000 260 33553.39 525.25 2260.18 30.52 2014-09-17 16:28:02.000 260 33553.37 525.23 2260.27 30.52 2014-09-17 16:28:03.000 260 33553.33 525.27 2260.24 30.52 2014-09-17 16:28:04.000 260 33553.32 525.22 2260.19 30.52 2014-09-17 16:28:05.000 260 33553.34 525.26 2260.20 30.52 2014-09-17 16:28:06.000 260 33553.34 525.25 2260.19 30.52 2014-09-17 16:28:07.000 260 33553.30 525.24 2260.18 30.52 2014-09-17 16:28:08.000 260 33553.24 525.28 2260.21 30.52 2014-09-17 16:28:09.000 260 33553.26 525.30 2260.26 30.52 2014-09-17 16:28:10.000 260 33553.22 525.26 2260.26 30.52 2014-09-17 16:28:11.000 260 33553.30 525.28 2260.21 30.52 2014-09-17 16:28:12.000 260 33553.21 525.28 2260.20 30.52 2014-09-17 16:28:13.000 260 33553.21 525.30 2260.20 30.52 2014-09-17 16:28:14.000 260 33553.26 525.29 2260.20 30.52 2014-09-17 16:28:15.000 260 33553.26 525.34 2260.24 30.52 2014-09-17 16:28:16.000 260 33553.29 525.31 2260.31 30.52 2014-09-17 16:28:17.000 260 33553.08 525.31 2260.26 30.52 2014-09-17 16:28:18.000 260 33553.15 525.36 2260.24 30.52 2014-09-17 16:28:19.000 260 33553.18 525.31 2260.19 30.52 2014-09-17 16:28:20.000 260 33553.20 525.32 2260.24 30.52 2014-09-17 16:28:21.000 260 33553.20 525.26 2260.35 30.52 2014-09-17 16:28:22.000 260 33553.15 525.33 2260.24 30.52 2014-09-17 16:28:23.000 260 33553.18 525.30 2260.28 30.52 2014-09-17 16:28:24.000 260 33553.13 525.32 2260.29 30.52 2014-09-17 16:28:24.000 260 33553.09 525.26 2260.29 30.52 2014-09-17 16:28:26.000 260 33553.03 525.30 2260.29 30.52 2014-09-17 16:28:27.000 260 33553.20 525.32 2260.28 30.52 2014-09-17 16:28:28.000 260 33553.12 525.33 2260.25 30.52 2014-09-17 16:28:29.000 260 33553.05 525.30 2260.25 30.52 2014-09-17 16:28:30.000 260 33553.08 525.29 2260.29 30.52 2014-09-17 16:28:31.000 260 33553.10 525.29 2260.25 30.52 2014-09-17 16:28:32.000 260 33553.11 525.32 2260.28 30.52 2014-09-17 16:28:33.000 260 33553.09 525.31 2260.24 30.52 2014-09-17 16:28:34.000 260 33553.07 525.34 2260.30 30.52 2014-09-17 16:28:35.000 260 33553.17 525.27 2260.31 30.52 2014-09-17 16:28:36.000 260 33553.21 525.31 2260.28 30.52 2014-09-17 16:28:37.000 260 33553.01 525.30 2260.32 30.52 2014-09-17 16:28:37.000 260 33553.11 525.29 2260.28 30.52 2014-09-17 16:28:39.000 260 33553.05 525.30 2260.32 30.52 2014-09-17 16:28:40.000 260 33553.08 525.30 2260.32 30.52 2014-09-17 16:28:41.000 260 33553.16 525.27 2260.32 30.52 2014-09-17 16:28:42.000 260 33553.05 525.29 2260.29 30.52 2014-09-17 16:28:43.000 260 33553.02 525.28 2260.31 30.52 2014-09-17 16:28:44.000 260 33553.05 525.30 2260.32 30.52 2014-09-17 16:28:45.000 260 33553.01 525.24 2260.30 30.52 2014-09-17 16:28:46.000 260 33553.05 525.27 2260.35 30.52 2014-09-17 16:28:47.000 260 33553.08 525.32 2260.29 30.52 2014-09-17 16:28:48.000 260 33552.95 525.30 2260.31 30.52 2014-09-17 16:28:49.000 260 33553.01 525.29 2260.31 30.52 2014-09-17 16:28:50.000 260 33552.99 525.27 2260.36 30.52 2014-09-17 16:28:51.000 260 33553.04 525.30 2260.29 30.52 2014-09-17 16:28:52.000 260 33553.07 525.28 2260.38 30.52 2014-09-17 16:28:53.000 260 33552.97 525.30 2260.40 30.52 2014-09-17 16:28:54.000 260 33553.02 525.30 2260.29 30.52 2014-09-17 16:28:55.000 260 33552.95 525.29 2260.29 30.52 2014-09-17 16:28:56.000 260 33553.05 525.30 2260.32 30.52 2014-09-17 16:28:57.000 260 33553.01 525.28 2260.35 30.52 2014-09-17 16:28:58.000 260 33552.96 525.29 2260.31 30.52 2014-09-17 16:28:59.000 260 33552.96 525.30 2260.25 30.52 2014-09-17 16:29:00.000 260 33552.92 525.30 2260.33 30.52 2014-09-17 16:29:01.000 260 33552.93 525.28 2260.34 30.52 2014-09-17 16:29:02.000 260 33552.93 525.31 2260.27 30.52 2014-09-17 16:29:03.000 260 33552.92 525.28 2260.31 30.52 2014-09-17 16:29:04.000 260 33552.92 525.29 2260.34 30.52 2014-09-17 16:29:05.000 260 33552.89 525.28 2260.29 30.52 2014-09-17 16:29:06.000 260 33552.97 525.30 2260.30 30.52 2014-09-17 16:29:07.000 260 33552.86 525.29 2260.32 30.52 2014-09-17 16:29:08.000 260 33552.93 525.30 2260.24 30.52 2014-09-17 16:29:09.000 260 33552.92 525.28 2260.32 30.52 2014-09-17 16:29:10.000 260 33552.90 525.27 2260.26 30.52 2014-09-17 16:29:11.000 260 33552.90 525.29 2260.25 30.52 2014-09-17 16:29:12.000 260 33552.93 525.29 2260.26 30.52 2014-09-17 16:29:13.000 260 33552.91 525.28 2260.21 30.52 2014-09-17 16:29:14.000 260 33552.90 525.28 2260.22 30.52 2014-09-17 16:29:15.000 260 33552.88 525.27 2260.24 30.52 2014-09-17 16:29:16.000 260 33552.80 525.30 2260.23 30.52 2014-09-17 16:29:17.000 260 33552.85 525.33 2260.34 30.52 2014-09-17 16:29:18.000 260 33552.84 525.27 2260.31 30.52 2014-09-17 16:29:18.000 260 33552.77 525.27 2260.29 30.52 2014-09-17 16:29:20.000 260 33552.88 525.27 2260.29 30.52 2014-09-17 16:29:21.000 260 33552.80 525.28 2260.28 30.52 2014-09-17 16:29:22.000 260 33552.86 525.28 2260.35 30.52 2014-09-17 16:29:23.000 260 33552.74 525.29 2260.30 30.52 2014-09-17 16:29:24.000 260 33552.85 525.29 2260.28 30.52 2014-09-17 16:29:25.000 260 33552.89 525.28 2260.32 30.52 2014-09-17 16:29:26.000 260 33552.84 525.25 2260.33 30.52 2014-09-17 16:29:27.000 260 33552.83 525.30 2260.31 30.52 2014-09-17 16:29:28.000 260 33552.82 525.28 2260.28 30.52 2014-09-17 16:29:29.000 260 33552.64 525.29 2260.26 30.52 2014-09-17 16:29:30.000 260 33552.77 525.31 2260.31 30.52 2014-09-17 16:29:31.000 260 33552.76 525.30 2260.26 30.52 2014-09-17 16:29:31.000 260 33552.80 525.27 2260.29 30.52 2014-09-17 16:29:33.000 260 33552.76 525.29 2260.35 30.52 2014-09-17 16:29:34.000 260 33552.77 525.29 2260.32 30.52 2014-09-17 16:29:35.000 260 33552.79 525.27 2260.28 30.52 2014-09-17 16:29:36.000 260 33552.77 525.28 2260.27 30.52 2014-09-17 16:29:37.000 260 33552.72 525.26 2260.35 30.52 2014-09-17 16:29:38.000 260 33552.77 525.30 2260.31 30.52 2014-09-17 16:29:39.000 260 33552.76 525.30 2260.33 30.52 2014-09-17 16:29:40.000 260 33552.68 525.31 2260.31 30.52 2014-09-17 16:29:41.000 260 33552.82 525.26 2260.38 30.52 2014-09-17 16:29:42.000 260 33552.77 525.28 2260.37 30.52 2014-09-17 16:29:43.000 260 33552.73 525.26 2260.32 30.52 2014-09-17 16:29:44.000 260 33552.74 525.27 2260.31 30.52 2014-09-17 16:29:45.000 260 33552.71 525.30 2260.37 30.52 2014-09-17 16:29:46.000 260 33552.64 525.31 2260.27 30.52 2014-09-17 16:29:47.000 260 33552.68 525.30 2260.38 30.52 2014-09-17 16:29:48.000 260 33552.70 525.28 2260.32 30.52 2014-09-17 16:29:49.000 260 33552.65 525.27 2260.32 30.52 2014-09-17 16:29:50.000 260 33552.71 525.28 2260.36 30.52 2014-09-17 16:29:51.000 260 33552.68 525.27 2260.40 30.52 2014-09-17 16:29:52.000 260 33552.73 525.31 2260.29 30.52 2014-09-17 16:29:53.000 260 33552.62 525.25 2260.34 30.52 2014-09-17 16:29:54.000 260 33552.73 525.27 2260.35 30.52 2014-09-17 16:29:55.000 260 33552.67 525.23 2260.30 30.52 2014-09-17 16:29:56.000 260 33552.70 525.25 2260.37 30.52 2014-09-17 16:29:57.000 260 33552.67 525.30 2260.30 30.52 2014-09-17 16:29:58.000 260 33552.68 525.27 2260.49 30.52 2014-09-17 16:29:59.000 260 33552.73 525.22 2260.32 30.52 2014-09-17 16:30:00.000 260 33552.70 525.24 2260.31 30.52 2014-09-17 16:30:01.000 260 33552.65 525.23 2260.42 30.52 2014-09-17 16:30:02.000 260 33552.71 525.23 2260.31 30.52 2014-09-17 16:30:03.000 260 33552.67 525.29 2260.34 30.52 2014-09-17 16:30:04.000 260 33552.61 525.23 2260.21 30.52 2014-09-17 16:30:05.000 260 33552.76 525.25 2260.40 30.52 2014-09-17 16:30:06.000 260 33552.77 525.25 2260.36 30.52 2014-09-17 16:30:07.000 260 33552.72 525.21 2260.29 30.52 2014-09-17 16:30:08.000 260 33552.73 525.19 2260.28 30.52 2014-09-17 16:30:09.000 260 33552.59 525.22 2260.37 30.52 2014-09-17 16:30:10.000 260 33552.63 525.28 2260.35 30.52 2014-09-17 16:30:11.000 260 33552.75 525.22 2260.34 30.52 2014-09-17 16:30:12.000 260 33552.69 525.24 2260.30 30.52 2014-09-17 16:30:12.000 260 33552.73 525.21 2260.23 30.52 2014-09-17 16:30:14.000 260 33552.57 525.22 2260.37 30.52 2014-09-17 16:30:15.000 260 33552.65 525.23 2260.32 30.52 2014-09-17 16:30:16.000 260 33552.61 525.25 2260.40 30.52 2014-09-17 16:30:17.000 260 33552.71 525.20 2260.29 30.52 2014-09-17 16:30:18.000 260 33552.68 525.21 2260.32 30.52 2014-09-17 16:30:19.000 260 33552.58 525.25 2260.31 30.52 2014-09-17 16:30:20.000 260 33552.63 525.18 2260.38 30.52 2014-09-17 16:30:21.000 260 33552.64 525.20 2260.31 30.52 2014-09-17 16:30:22.000 260 33552.68 525.25 2260.34 30.52 2014-09-17 16:30:23.000 260 33552.69 525.20 2260.36 30.52 2014-09-17 16:30:24.000 260 33552.58 525.24 2260.37 30.52 2014-09-17 16:30:25.000 260 33552.62 525.24 2260.45 30.52 2014-09-17 16:30:25.000 260 33552.67 525.23 2260.35 30.52 2014-09-17 16:30:27.000 260 33552.62 525.23 2260.32 30.52 2014-09-17 16:30:28.000 260 33552.73 525.18 2260.34 30.52 2014-09-17 16:30:29.000 260 33552.58 525.18 2260.34 30.52 2014-09-17 16:30:30.000 260 33552.64 525.20 2260.37 30.52 2014-09-17 16:30:31.000 260 33552.59 525.18 2260.37 30.52 2014-09-17 16:30:32.000 260 33552.65 525.21 2260.37 30.52 2014-09-17 16:30:33.000 260 33552.67 525.22 2260.38 30.52 2014-09-17 16:30:34.000 260 33552.65 525.17 2260.32 30.52 2014-09-17 16:30:35.000 260 33552.58 525.18 2260.29 30.52 2014-09-17 16:30:36.000 260 33552.61 525.18 2260.32 30.52 2014-09-17 16:30:37.000 260 33552.65 525.19 2260.26 30.52 2014-09-17 16:30:38.000 260 33552.68 525.23 2260.39 30.52 2014-09-17 16:30:39.000 260 33552.64 525.12 2260.31 30.52 2014-09-17 16:30:40.000 260 33552.71 525.16 2260.22 30.52 2014-09-17 16:30:41.000 260 33552.61 525.19 2260.27 30.52 2014-09-17 16:30:42.000 260 33552.64 525.17 2260.25 30.52 2014-09-17 16:30:43.000 260 33552.61 525.16 2260.35 30.52 2014-09-17 16:30:44.000 260 33552.59 525.20 2260.25 30.52 2014-09-17 16:30:45.000 260 33552.60 525.20 2260.27 30.52 2014-09-17 16:30:46.000 260 33552.67 525.22 2260.34 30.52 2014-09-17 16:30:47.000 260 33552.60 525.19 2260.26 30.52 2014-09-17 16:30:48.000 260 33552.51 525.13 2260.22 30.52 2014-09-17 16:30:49.000 260 33552.59 525.14 2260.28 30.52 2014-09-17 16:30:50.000 260 33552.63 525.11 2260.37 30.52 2014-09-17 16:30:51.000 260 33552.56 525.15 2260.32 30.52 2014-09-17 16:30:52.000 260 33552.64 525.11 2260.29 30.52 2014-09-17 16:30:53.000 260 33552.70 525.13 2260.25 30.52 2014-09-17 16:30:54.000 260 33552.57 525.12 2260.27 30.52 2014-09-17 16:30:55.000 260 33552.65 525.14 2260.22 30.52 2014-09-17 16:30:56.000 260 33552.64 525.11 2260.32 30.52 2014-09-17 16:30:57.000 260 33552.65 525.07 2260.32 30.52 2014-09-17 16:30:58.000 260 33552.65 525.09 2260.22 30.52 2014-09-17 16:30:59.000 260 33552.58 525.07 2260.34 30.52 2014-09-17 16:31:00.000 260 33552.60 525.10 2260.24 30.52 2014-09-17 16:31:01.000 260 33552.65 525.10 2260.24 30.52 2014-09-17 16:31:02.000 260 33552.57 525.05 2260.22 30.52 2014-09-17 16:31:03.000 260 33552.62 525.09 2260.26 30.52 2014-09-17 16:31:04.000 260 33552.57 525.07 2260.31 30.52 2014-09-17 16:31:05.000 260 33552.58 525.11 2260.35 30.52 2014-09-17 16:31:06.000 260 33552.66 525.07 2260.29 30.52 2014-09-17 16:31:06.000 260 33552.62 525.10 2260.27 30.52 2014-09-17 16:31:08.000 260 33552.59 525.06 2260.27 30.52 2014-09-17 16:31:09.000 260 33552.64 525.07 2260.34 30.52 2014-09-17 16:31:10.000 260 33552.62 525.01 2260.27 30.52 2014-09-17 16:31:11.000 260 33552.59 525.09 2260.22 30.52 2014-09-17 16:31:12.000 260 33552.62 525.03 2260.22 30.52 2014-09-17 16:31:13.000 260 33552.63 525.05 2260.29 30.52 2014-09-17 16:31:14.000 260 33552.57 525.06 2260.25 30.52 2014-09-17 16:31:15.000 260 33552.66 525.01 2260.29 30.52 2014-09-17 16:31:16.000 260 33552.57 525.09 2260.34 30.52 2014-09-17 16:31:17.000 260 33552.58 525.06 2260.31 30.52 2014-09-17 16:31:18.000 260 33552.55 525.06 2260.26 30.52 2014-09-17 16:31:19.000 260 33552.55 525.09 2260.24 30.52 2014-09-17 16:31:19.000 260 33552.62 525.04 2260.26 30.52 2014-09-17 16:31:21.000 260 33552.55 525.00 2260.32 30.52 2014-09-17 16:31:22.000 260 33552.55 525.02 2260.26 30.52 2014-09-17 16:31:23.000 260 33552.56 525.07 2260.28 30.52 2014-09-17 16:31:24.000 260 33552.58 525.02 2260.34 30.52 2014-09-17 16:31:25.000 260 33552.60 525.03 2260.32 30.52 2014-09-17 16:31:26.000 260 33552.51 525.04 2260.33 30.52 2014-09-17 16:31:27.000 260 33552.55 525.05 2260.24 30.52 2014-09-17 16:31:28.000 260 33552.45 525.07 2260.23 30.52 2014-09-17 16:31:29.000 260 33552.59 525.06 2260.24 30.52 2014-09-17 16:31:30.000 260 33552.52 525.10 2260.22 30.52 2014-09-17 16:31:31.000 260 33552.51 525.06 2260.28 30.52 2014-09-17 16:31:32.000 260 33552.47 525.04 2260.24 30.52 2014-09-17 16:31:33.000 260 33552.56 525.05 2260.24 30.52 2014-09-17 16:31:34.000 260 33552.52 525.05 2260.19 30.52 2014-09-17 16:31:35.000 260 33552.51 525.05 2260.24 30.52 2014-09-17 16:31:36.000 260 33552.52 525.04 2260.24 30.52 2014-09-17 16:31:37.000 260 33552.48 525.06 2260.24 30.52 2014-09-17 16:31:38.000 260 33552.53 525.00 2260.14 30.52 2014-09-17 16:31:39.000 260 33552.57 525.02 2260.21 30.52 2014-09-17 16:31:40.000 260 33552.57 525.04 2260.22 30.52 2014-09-17 16:31:41.000 260 33552.39 525.04 2260.33 30.52 2014-09-17 16:31:42.000 260 33552.61 525.02 2260.25 30.52 2014-09-17 16:31:43.000 260 33552.55 525.06 2260.20 30.52 2014-09-17 16:31:44.000 260 33552.50 525.02 2260.20 30.52 2014-09-17 16:31:45.000 260 33552.52 525.02 2260.16 30.52 2014-09-17 16:31:46.000 260 33552.44 525.00 2260.20 30.52 2014-09-17 16:31:47.000 260 33552.45 524.96 2260.22 30.52 2014-09-17 16:31:48.000 260 33552.46 525.00 2260.10 30.52 2014-09-17 16:31:49.000 260 33552.39 524.97 2260.17 30.52 2014-09-17 16:31:50.000 260 33552.40 525.01 2260.13 30.52 2014-09-17 16:31:51.000 260 33552.47 525.03 2260.22 30.52 2014-09-17 16:31:52.000 260 33552.43 524.98 2260.22 30.52 2014-09-17 16:31:53.000 260 33552.49 525.03 2260.25 30.52 2014-09-17 16:31:54.000 260 33552.42 525.02 2260.19 30.52 2014-09-17 16:31:55.000 260 33552.48 525.05 2260.22 30.52 2014-09-17 16:31:56.000 260 33552.32 525.02 2260.13 30.52 2014-09-17 16:31:57.000 260 33552.42 525.06 2260.26 30.52 2014-09-17 16:31:58.000 260 33552.41 525.05 2260.24 30.52 2014-09-17 16:31:59.000 260 33552.43 525.05 2260.22 30.52 2014-09-17 16:32:00.000 260 33552.35 525.09 2260.23 30.52 2014-09-17 16:32:00.000 260 33552.34 525.08 2260.22 30.52 2014-09-17 16:32:02.000 260 33552.39 525.03 2260.22 30.52 2014-09-17 16:32:03.000 260 33552.30 525.08 2260.24 30.52 2014-09-17 16:32:04.000 260 33552.41 525.03 2260.26 30.52 2014-09-17 16:32:05.000 260 33552.25 525.04 2260.22 30.52 2014-09-17 16:32:06.000 260 33552.41 525.07 2260.29 30.52 2014-09-17 16:32:07.000 260 33552.40 525.02 2260.26 30.52 2014-09-17 16:32:08.000 260 33552.29 525.06 2260.23 30.52 2014-09-17 16:32:09.000 260 33552.28 525.04 2260.26 30.52 2014-09-17 16:32:10.000 260 33552.18 525.05 2260.25 30.52 2014-09-17 16:32:11.000 260 33552.24 525.07 2260.26 30.52 2014-09-17 16:32:12.000 260 33552.20 525.03 2260.22 30.52 2014-09-17 16:32:13.000 260 33552.28 525.02 2260.34 30.52 2014-09-17 16:32:13.000 260 33552.24 525.06 2260.18 30.52 2014-09-17 16:32:15.000 260 33552.32 525.02 2260.27 30.52 2014-09-17 16:32:16.000 260 33552.26 525.04 2260.24 30.52 2014-09-17 16:32:17.000 260 33552.27 525.02 2260.25 30.52 2014-09-17 16:32:18.000 260 33552.24 525.02 2260.25 30.52 2014-09-17 16:32:19.000 260 33552.24 524.98 2260.25 30.52 2014-09-17 16:32:20.000 260 33552.22 525.01 2260.25 30.52 2014-09-17 16:32:21.000 260 33552.14 525.05 2260.28 30.52 2014-09-17 16:32:22.000 260 33552.24 525.03 2260.27 30.52 2014-09-17 16:32:23.000 260 33552.30 525.03 2260.20 30.52 2014-09-17 16:32:24.000 260 33552.15 525.03 2260.26 30.52 2014-09-17 16:32:25.000 260 33552.25 525.04 2260.25 30.52 2014-09-17 16:32:26.000 260 33552.23 525.03 2260.31 30.52 2014-09-17 16:32:27.000 260 33552.14 525.05 2260.29 30.52 2014-09-17 16:32:28.000 260 33552.02 525.00 2260.26 30.52 2014-09-17 16:32:29.000 260 33552.24 525.01 2260.28 30.53 2014-09-17 16:32:30.000 260 33552.17 525.02 2260.22 30.52 2014-09-17 16:32:31.000 260 33552.20 525.03 2260.25 30.52 2014-09-17 16:32:32.000 260 33552.22 525.00 2260.33 30.52 2014-09-17 16:32:33.000 260 33552.11 525.00 2260.32 30.52 2014-09-17 16:32:34.000 260 33552.08 525.02 2260.31 30.52 2014-09-17 16:32:35.000 260 33552.09 525.02 2260.33 30.52 2014-09-17 16:32:36.000 260 33552.13 525.02 2260.41 30.52 2014-09-17 16:32:37.000 260 33552.15 524.97 2260.31 30.52 2014-09-17 16:32:38.000 260 33552.14 524.96 2260.24 30.52 2014-09-17 16:32:39.000 260 33552.06 524.97 2260.32 30.53 2014-09-17 16:32:40.000 260 33552.14 525.00 2260.35 30.52 2014-09-17 16:32:41.000 260 33552.20 524.93 2260.26 30.52 2014-09-17 16:32:42.000 260 33552.11 524.93 2260.27 30.52 2014-09-17 16:32:43.000 260 33552.06 524.91 2260.32 30.52 2014-09-17 16:32:44.000 260 33552.19 524.95 2260.35 30.52 2014-09-17 16:32:45.000 260 33552.06 524.96 2260.35 30.52 2014-09-17 16:32:46.000 260 33552.07 524.91 2260.35 30.52 2014-09-17 16:32:47.000 260 33552.11 524.94 2260.23 30.52 2014-09-17 16:32:48.000 260 33552.09 524.99 2260.33 30.52 2014-09-17 16:32:49.000 260 33552.09 524.94 2260.29 30.52 2014-09-17 16:32:50.000 260 33552.06 524.96 2260.18 30.52 2014-09-17 16:32:51.000 260 33552.11 524.99 2260.26 30.52 2014-09-17 16:32:52.000 260 33552.00 524.94 2260.22 30.52 2014-09-17 16:32:53.000 260 33551.97 524.95 2260.34 30.52 2014-09-17 16:32:54.000 260 33552.01 524.94 2260.28 30.52 2014-09-17 16:32:54.000 260 33552.00 524.97 2260.27 30.52 2014-09-17 16:32:56.000 260 33552.00 524.92 2260.24 30.52 2014-09-17 16:32:57.000 260 33551.94 524.95 2260.24 30.52 2014-09-17 16:32:58.000 260 33552.03 524.97 2260.28 30.53 2014-09-17 16:32:59.000 260 33551.92 524.95 2260.27 30.52 2014-09-17 16:33:00.000 260 33552.05 524.95 2260.31 30.53 2014-09-17 16:33:01.000 260 33551.97 524.91 2260.26 30.52 2014-09-17 16:33:02.000 260 33551.96 524.92 2260.28 30.52 2014-09-17 16:33:03.000 260 33551.99 524.94 2260.24 30.52 2014-09-17 16:33:04.000 260 33551.97 524.89 2260.35 30.52 2014-09-17 16:33:05.000 260 33551.96 524.95 2260.28 30.52 2014-09-17 16:33:06.000 260 33551.95 524.91 2260.32 30.52 2014-09-17 16:33:07.000 260 33551.89 524.92 2260.28 30.52 2014-09-17 16:33:07.000 260 33551.96 524.95 2260.29 30.52 2014-09-17 16:33:09.000 260 33551.89 524.87 2260.31 30.52 2014-09-17 16:33:10.000 260 33551.84 524.89 2260.31 30.52 2014-09-17 16:33:11.000 260 33551.93 524.84 2260.33 30.52 2014-09-17 16:33:12.000 260 33551.87 524.82 2260.33 30.52 2014-09-17 16:33:13.000 260 33551.82 524.84 2260.32 30.52 2014-09-17 16:33:14.000 260 33551.87 524.89 2260.34 30.52 2014-09-17 16:33:15.000 260 33551.86 524.86 2260.39 30.53 2014-09-17 16:33:16.000 260 33551.84 524.84 2260.28 30.53 2014-09-17 16:33:17.000 260 33551.84 524.88 2260.34 30.52 2014-09-17 16:33:18.000 260 33551.81 524.86 2260.31 30.52 2014-09-17 16:33:19.000 260 33551.82 524.84 2260.29 30.52 2014-09-17 16:33:20.000 260 33551.85 524.85 2260.37 30.52 2014-09-17 16:33:21.000 260 33551.86 524.80 2260.37 30.52 2014-09-17 16:33:22.000 260 33551.85 524.83 2260.33 30.52 2014-09-17 16:33:23.000 260 33551.86 524.83 2260.32 30.52 2014-09-17 16:33:24.000 260 33551.76 524.80 2260.29 30.53 2014-09-17 16:33:25.000 260 33551.79 524.79 2260.30 30.53 2014-09-17 16:33:26.000 260 33551.80 524.85 2260.35 30.52 2014-09-17 16:33:27.000 260 33551.73 524.85 2260.32 30.53 2014-09-17 16:33:28.000 260 33551.69 524.84 2260.40 30.52 2014-09-17 16:33:29.000 260 33551.69 524.84 2260.32 30.53 2014-09-17 16:33:30.000 260 33551.76 524.82 2260.31 30.53 2014-09-17 16:33:31.000 260 33551.68 524.80 2260.29 30.53 2014-09-17 16:33:32.000 260 33551.77 524.86 2260.33 30.53 2014-09-17 16:33:33.000 260 33551.62 524.80 2260.33 30.53 2014-09-17 16:33:34.000 260 33551.67 524.83 2260.38 30.53 2014-09-17 16:33:35.000 260 33551.66 524.83 2260.32 30.53 2014-09-17 16:33:36.000 260 33551.75 524.87 2260.39 30.53 2014-09-17 16:33:37.000 260 33551.59 524.86 2260.38 30.53 2014-09-17 16:33:38.000 260 33551.64 524.82 2260.37 30.53 2014-09-17 16:33:39.000 260 33551.57 524.86 2260.43 30.53 2014-09-17 16:33:40.000 260 33551.53 524.88 2260.30 30.52 2014-09-17 16:33:41.000 260 33551.64 524.86 2260.35 30.52 2014-09-17 16:33:42.000 260 33551.49 524.87 2260.44 30.53 2014-09-17 16:33:43.000 260 33551.50 524.86 2260.41 30.53 2014-09-17 16:33:44.000 260 33551.52 524.87 2260.26 30.53 2014-09-17 16:33:45.000 260 33551.53 524.89 2260.38 30.53 2014-09-17 16:33:46.000 260 33551.46 524.79 2260.33 30.53 2014-09-17 16:33:47.000 260 33551.52 524.84 2260.34 30.53 2014-09-17 16:33:48.000 260 33551.49 524.93 2260.31 30.53 2014-09-17 16:33:48.000 260 33551.48 524.90 2260.39 30.52 2014-09-17 16:33:50.000 260 33551.52 524.88 2260.31 30.53 2014-09-17 16:33:51.000 260 33551.42 524.89 2260.29 30.52 2014-09-17 16:33:52.000 260 33551.43 524.87 2260.34 30.53 2014-09-17 16:33:53.000 260 33551.33 524.89 2260.40 30.52 2014-09-17 16:33:54.000 260 33551.47 524.88 2260.39 30.53 2014-09-17 16:33:55.000 260 33551.42 524.84 2260.36 30.52 2014-09-17 16:33:56.000 260 33551.36 524.85 2260.34 30.52 2014-09-17 16:33:57.000 260 33551.39 524.88 2260.44 30.52 2014-09-17 16:33:58.000 260 33551.36 524.89 2260.40 30.52 2014-09-17 16:33:59.000 260 33551.32 524.87 2260.37 30.52 2014-09-17 16:34:00.000 260 33551.31 524.91 2260.41 30.52 2014-09-17 16:34:01.000 260 33551.29 524.87 2260.37 30.52 2014-09-17 16:34:01.000 260 33551.31 524.88 2260.35 30.53 2014-09-17 16:34:03.000 260 33551.25 524.86 2260.41 30.52 2014-09-17 16:34:04.000 260 33551.32 524.88 2260.49 30.53 2014-09-17 16:34:05.000 260 33551.24 524.90 2260.43 30.52 2014-09-17 16:34:06.000 260 33551.19 524.87 2260.49 30.53 2014-09-17 16:34:07.000 260 33551.25 524.90 2260.46 30.53 2014-09-17 16:34:08.000 260 33551.18 524.91 2260.40 30.53 2014-09-17 16:34:09.000 260 33551.24 524.91 2260.40 30.53 2014-09-17 16:34:10.000 260 33551.19 524.90 2260.46 30.53 2014-09-17 16:34:11.000 260 33551.15 524.91 2260.48 30.53 2014-09-17 16:34:12.000 260 33551.16 524.92 2260.51 30.53 2014-09-17 16:34:13.000 260 33551.09 524.89 2260.51 30.53 2014-09-17 16:34:14.000 260 33551.11 524.88 2260.53 30.53 2014-09-17 16:34:15.000 260 33551.16 524.87 2260.56 30.53 2014-09-17 16:34:16.000 260 33551.07 524.94 2260.49 30.53 2014-09-17 16:34:17.000 260 33551.15 524.90 2260.50 30.53 2014-09-17 16:34:18.000 260 33551.04 524.92 2260.49 30.52 2014-09-17 16:34:19.000 260 33551.05 524.91 2260.54 30.52 2014-09-17 16:34:20.000 260 33551.04 524.93 2260.52 30.53 2014-09-17 16:34:21.000 260 33551.03 524.90 2260.46 30.52 2014-09-17 16:34:22.000 260 33551.02 524.89 2260.49 30.53 2014-09-17 16:34:23.000 260 33550.97 524.93 2260.43 30.53 2014-09-17 16:34:24.000 260 33550.97 524.88 2260.50 30.53 2014-09-17 16:34:25.000 260 33550.90 524.89 2260.49 30.52 2014-09-17 16:34:26.000 260 33550.94 524.95 2260.53 30.52 2014-09-17 16:34:27.000 260 33550.94 524.95 2260.62 30.52 2014-09-17 16:34:28.000 260 33550.88 524.91 2260.49 30.53 2014-09-17 16:34:29.000 260 33550.87 524.91 2260.54 30.53 2014-09-17 16:34:30.000 260 33550.83 524.98 2260.46 30.53 2014-09-17 16:34:31.000 260 33550.91 524.93 2260.44 30.52 2014-09-17 16:34:32.000 260 33550.92 524.94 2260.59 30.52 2014-09-17 16:34:33.000 260 33550.87 524.97 2260.56 30.52 2014-09-17 16:34:34.000 260 33550.76 524.97 2260.54 30.52 2014-09-17 16:34:35.000 260 33550.86 524.93 2260.51 30.52 2014-09-17 16:34:36.000 260 33550.85 524.97 2260.56 30.53 2014-09-17 16:34:37.000 260 33550.82 524.98 2260.51 30.52 2014-09-17 16:34:38.000 260 33550.71 524.96 2260.56 30.52 2014-09-17 16:34:39.000 260 33550.81 524.98 2260.59 30.52 2014-09-17 16:34:40.000 260 33550.86 524.94 2260.50 30.52 2014-09-17 16:34:41.000 260 33550.81 524.95 2260.66 30.52 2014-09-17 16:34:42.000 260 33550.75 524.96 2260.56 30.52 2014-09-17 16:34:42.000 260 33550.77 524.99 2260.58 30.52 2014-09-17 16:34:44.000 260 33550.72 524.96 2260.59 30.52 2014-09-17 16:34:45.000 260 33550.70 525.00 2260.57 30.52 2014-09-17 16:34:46.000 260 33550.68 525.00 2260.59 30.52 2014-09-17 16:34:47.000 260 33550.72 524.96 2260.50 30.52 2014-09-17 16:34:48.000 260 33550.76 524.99 2260.67 30.52 2014-09-17 16:34:49.000 260 33550.66 525.02 2260.69 30.52 2014-09-17 16:34:50.000 260 33550.75 524.96 2260.69 30.52 2014-09-17 16:34:51.000 260 33550.63 524.96 2260.59 30.52 2014-09-17 16:34:52.000 260 33550.63 524.94 2260.65 30.52 2014-09-17 16:34:53.000 260 33550.69 524.98 2260.63 30.52 2014-09-17 16:34:54.000 260 33550.68 524.95 2260.66 30.52 2014-09-17 16:34:55.000 260 33550.56 524.95 2260.65 30.52 2014-09-17 16:34:55.000 260 33550.59 524.97 2260.71 30.52 2014-09-17 16:34:57.000 260 33550.66 524.95 2260.69 30.52 2014-09-17 16:34:58.000 260 33550.62 524.97 2260.63 30.52 2014-09-17 16:34:59.000 260 33550.56 524.96 2260.62 30.52 2014-09-17 16:35:00.000 260 33550.56 524.94 2260.68 30.52 2014-09-17 16:35:01.000 260 33550.54 524.95 2260.66 30.52 2014-09-17 16:35:02.000 260 33550.59 524.97 2260.57 30.52 2014-09-17 16:35:03.000 260 33550.44 525.00 2260.60 30.52 2014-09-17 16:35:04.000 260 33550.37 524.98 2260.71 30.52 2014-09-17 16:35:05.000 260 33550.44 524.96 2260.66 30.52 2014-09-17 16:35:06.000 260 33550.43 524.96 2260.64 30.52 2014-09-17 16:35:07.000 260 33550.39 524.93 2260.69 30.52 2014-09-17 16:35:08.000 260 33550.47 524.96 2260.63 30.52 2014-09-17 16:35:09.000 260 33550.46 525.00 2260.67 30.52 2014-09-17 16:35:10.000 260 33550.39 524.97 2260.63 30.52 2014-09-17 16:35:11.000 260 33550.37 524.97 2260.73 30.52 2014-09-17 16:35:12.000 260 33550.42 525.02 2260.70 30.52 2014-09-17 16:35:13.000 260 33550.35 525.01 2260.68 30.53 2014-09-17 16:35:14.000 260 33550.34 524.95 2260.72 30.52 2014-09-17 16:35:15.000 260 33550.38 525.00 2260.63 30.52 2014-09-17 16:35:16.000 260 33550.45 524.98 2260.70 30.52 2014-09-17 16:35:17.000 260 33550.35 524.95 2260.69 30.53 2014-09-17 16:35:18.000 260 33550.38 524.98 2260.68 30.53 2014-09-17 16:35:19.000 260 33550.32 524.99 2260.66 30.52 2014-09-17 16:35:20.000 260 33550.30 525.00 2260.65 30.52 2014-09-17 16:35:21.000 260 33550.32 524.98 2260.70 30.53 2014-09-17 16:35:22.000 260 33550.27 524.98 2260.75 30.52 2014-09-17 16:35:23.000 260 33550.26 524.99 2260.70 30.52 2014-09-17 16:35:24.000 260 33550.32 524.98 2260.70 30.53 2014-09-17 16:35:25.000 260 33550.29 524.99 2260.72 30.52 2014-09-17 16:35:26.000 260 33550.32 525.02 2260.69 30.52 2014-09-17 16:35:27.000 260 33550.26 525.02 2260.75 30.52 2014-09-17 16:35:28.000 260 33550.22 524.98 2260.75 30.52 2014-09-17 16:35:29.000 260 33550.33 525.01 2260.72 30.52 2014-09-17 16:35:30.000 260 33550.26 525.03 2260.72 30.52 2014-09-17 16:35:31.000 260 33550.22 525.00 2260.76 30.52 2014-09-17 16:35:32.000 260 33550.25 525.03 2260.68 30.52 2014-09-17 16:35:33.000 260 33550.22 525.00 2260.73 30.53 2014-09-17 16:35:34.000 260 33550.25 525.02 2260.78 30.52 2014-09-17 16:35:35.000 260 33550.16 525.00 2260.80 30.52 2014-09-17 16:35:36.000 260 33550.24 525.02 2260.74 30.52 2014-09-17 16:35:36.000 260 33550.16 524.99 2260.73 30.52 2014-09-17 16:35:38.000 260 33550.21 524.99 2260.76 30.52 2014-09-17 16:35:39.000 260 33550.19 524.99 2260.72 30.52 2014-09-17 16:35:40.000 260 33550.18 524.98 2260.69 30.52 2014-09-17 16:35:41.000 260 33550.13 524.98 2260.73 30.52 2014-09-17 16:35:42.000 260 33550.13 525.00 2260.75 30.52 2014-09-17 16:35:43.000 260 33550.11 524.97 2260.72 30.52 2014-09-17 16:35:44.000 260 33550.16 525.02 2260.74 30.52 2014-09-17 16:35:45.000 260 33550.13 524.98 2260.78 30.52 2014-09-17 16:35:46.000 260 33550.08 525.01 2260.76 30.52 2014-09-17 16:35:47.000 260 33550.19 525.00 2260.87 30.52 2014-09-17 16:35:48.000 260 33550.13 524.98 2260.78 30.52 2014-09-17 16:35:49.000 260 33550.20 525.00 2260.77 30.52 2014-09-17 16:35:49.000 260 33550.10 525.01 2260.79 30.52 2014-09-17 16:35:51.000 260 33550.12 525.00 2260.74 30.52 2014-09-17 16:35:52.000 260 33550.06 525.02 2260.81 30.52 2014-09-17 16:35:53.000 260 33550.14 524.99 2260.80 30.52 2014-09-17 16:35:54.000 260 33550.18 525.01 2260.81 30.52 2014-09-17 16:35:55.000 260 33550.12 525.02 2260.83 30.52 2014-09-17 16:35:56.000 260 33550.07 525.07 2260.80 30.52 2014-09-17 16:35:57.000 260 33550.11 525.02 2260.84 30.52 2014-09-17 16:35:58.000 260 33550.14 525.01 2260.76 30.52 2014-09-17 16:35:59.000 260 33550.06 525.02 2260.72 30.52 2014-09-17 16:36:00.000 260 33550.13 525.02 2260.80 30.52 2014-09-17 16:36:01.000 260 33550.04 525.02 2260.81 30.52 2014-09-17 16:36:02.000 260 33550.07 525.03 2260.82 30.52 2014-09-17 16:36:03.000 260 33550.09 525.03 2260.76 30.52 2014-09-17 16:36:04.000 260 33550.07 525.03 2260.78 30.52 2014-09-17 16:36:05.000 260 33550.12 525.00 2260.81 30.52 2014-09-17 16:36:06.000 260 33550.04 524.98 2260.81 30.52 2014-09-17 16:36:07.000 260 33550.07 524.99 2260.78 30.52 2014-09-17 16:36:08.000 260 33550.09 525.05 2260.85 30.52 2014-09-17 16:36:09.000 260 33550.09 525.02 2260.84 30.52 2014-09-17 16:36:10.000 260 33550.01 525.00 2260.72 30.52 2014-09-17 16:36:11.000 260 33550.01 524.96 2260.81 30.52 2014-09-17 16:36:12.000 260 33550.12 524.95 2260.70 30.52 2014-09-17 16:36:13.000 260 33550.10 524.97 2260.78 30.52 2014-09-17 16:36:14.000 260 33550.10 524.96 2260.82 30.52 2014-09-17 16:36:15.000 260 33550.08 524.98 2260.80 30.52 2014-09-17 16:36:16.000 260 33550.06 524.94 2260.81 30.52 2014-09-17 16:36:17.000 260 33550.02 524.95 2260.81 30.52 2014-09-17 16:36:18.000 260 33550.12 524.95 2260.90 30.52 2014-09-17 16:36:19.000 260 33550.06 524.95 2260.90 30.52 2014-09-17 16:36:20.000 260 33550.06 524.96 2260.81 30.52 2014-09-17 16:36:21.000 260 33550.01 524.97 2260.80 30.52 2014-09-17 16:36:22.000 260 33550.00 524.98 2260.89 30.52 2014-09-17 16:36:23.000 260 33550.07 524.97 2260.87 30.52 2014-09-17 16:36:24.000 260 33549.97 524.95 2260.82 30.52 2014-09-17 16:36:25.000 260 33550.06 524.97 2260.87 30.52 2014-09-17 16:36:26.000 260 33550.03 524.99 2260.87 30.52 2014-09-17 16:36:27.000 260 33550.04 524.95 2260.81 30.52 2014-09-17 16:36:28.000 260 33550.00 524.93 2260.78 30.52 2014-09-17 16:36:29.000 260 33549.98 524.93 2260.85 30.52 2014-09-17 16:36:30.000 260 33550.11 524.96 2260.80 30.52 2014-09-17 16:36:30.000 260 33550.05 524.93 2260.74 30.52 2014-09-17 16:36:32.000 260 33550.05 524.98 2260.78 30.52 2014-09-17 16:36:33.000 260 33550.06 524.92 2260.85 30.52 2014-09-17 16:36:34.000 260 33550.06 524.91 2260.84 30.52 2014-09-17 16:36:35.000 260 33549.98 524.96 2260.82 30.52 2014-09-17 16:36:36.000 260 33550.20 524.92 2260.75 30.52 2014-09-17 16:36:37.000 260 33550.03 524.88 2260.76 30.52 2014-09-17 16:36:38.000 260 33550.08 524.91 2260.78 30.52 2014-09-17 16:36:39.000 260 33550.04 524.88 2260.80 30.52 2014-09-17 16:36:40.000 260 33550.08 524.85 2260.86 30.52 2014-09-17 16:36:41.000 260 33550.10 524.87 2260.85 30.52 2014-09-17 16:36:42.000 260 33550.01 524.90 2260.72 30.52 2014-09-17 16:36:43.000 260 33550.05 524.87 2260.81 30.52 2014-09-17 16:36:43.000 260 33550.10 524.85 2260.77 30.52 2014-09-17 16:36:45.000 260 33550.06 524.88 2260.81 30.52 2014-09-17 16:36:46.000 260 33550.07 524.84 2260.84 30.52 2014-09-17 16:36:47.000 260 33550.01 524.87 2260.78 30.52 2014-09-17 16:36:48.000 260 33550.16 524.83 2260.78 30.52 2014-09-17 16:36:49.000 260 33550.01 524.81 2260.78 30.52 2014-09-17 16:36:50.000 260 33550.03 524.83 2260.77 30.52 2014-09-17 16:36:51.000 260 33550.08 524.85 2260.78 30.52 2014-09-17 16:36:52.000 260 33549.95 524.87 2260.80 30.52 2014-09-17 16:36:53.000 260 33550.08 524.83 2260.84 30.52 2014-09-17 16:36:54.000 260 33550.06 524.81 2260.75 30.52 2014-09-17 16:36:55.000 260 33550.03 524.84 2260.75 30.52 2014-09-17 16:36:56.000 260 33550.00 524.84 2260.79 30.52 2014-09-17 16:36:57.000 260 33550.03 524.81 2260.75 30.52 2014-09-17 16:36:58.000 260 33550.11 524.82 2260.80 30.52 2014-09-17 16:36:59.000 260 33550.07 524.81 2260.84 30.52 2014-09-17 16:37:00.000 260 33550.01 524.77 2260.81 30.52 2014-09-17 16:37:01.000 260 33550.03 524.81 2260.74 30.52 2014-09-17 16:37:02.000 260 33550.02 524.83 2260.78 30.52 2014-09-17 16:37:03.000 260 33550.00 524.84 2260.72 30.52 2014-09-17 16:37:04.000 260 33549.98 524.80 2260.81 30.52 2014-09-17 16:37:05.000 260 33549.89 524.81 2260.77 30.52 2014-09-17 16:37:06.000 260 33550.01 524.85 2260.77 30.52 2014-09-17 16:37:07.000 260 33549.87 524.81 2260.81 30.52 2014-09-17 16:37:08.000 260 33549.94 524.82 2260.75 30.52 2014-09-17 16:37:09.000 260 33549.93 524.83 2260.74 30.53 2014-09-17 16:37:10.000 260 33549.83 524.82 2260.82 30.52 2014-09-17 16:37:11.000 260 33549.89 524.84 2260.72 30.52 2014-09-17 16:37:12.000 260 33549.95 524.82 2260.72 30.52 2014-09-17 16:37:13.000 260 33549.88 524.85 2260.81 30.52 2014-09-17 16:37:14.000 260 33549.86 524.87 2260.76 30.52 2014-09-17 16:37:15.000 260 33549.85 524.85 2260.76 30.52 2014-09-17 16:37:16.000 260 33549.93 524.86 2260.82 30.52 2014-09-17 16:37:17.000 260 33549.93 524.88 2260.73 30.52 2014-09-17 16:37:18.000 260 33549.79 524.84 2260.78 30.52 2014-09-17 16:37:19.000 260 33549.77 524.88 2260.74 30.52 2014-09-17 16:37:20.000 260 33549.73 524.85 2260.72 30.52 2014-09-17 16:37:21.000 260 33549.75 524.85 2260.75 30.52 2014-09-17 16:37:22.000 260 33549.77 524.89 2260.76 30.52 2014-09-17 16:37:23.000 260 33549.72 524.88 2260.84 30.52 2014-09-17 16:37:24.000 260 33549.88 524.88 2260.88 30.52 2014-09-17 16:37:24.000 260 33549.75 524.88 2260.75 30.52 2014-09-17 16:37:26.000 260 33549.79 524.86 2260.76 30.52 2014-09-17 16:37:27.000 260 33549.74 524.88 2260.81 30.52 2014-09-17 16:37:28.000 260 33549.74 524.90 2260.78 30.52 2014-09-17 16:37:29.000 260 33549.84 524.84 2260.88 30.52 2014-09-17 16:37:30.000 260 33549.74 524.85 2260.71 30.52 2014-09-17 16:37:31.000 260 33549.68 524.87 2260.80 30.52 2014-09-17 16:37:32.000 260 33549.70 524.89 2260.84 30.52 2014-09-17 16:37:33.000 260 33549.70 524.85 2260.79 30.52 2014-09-17 16:37:34.000 260 33549.76 524.86 2260.81 30.52 2014-09-17 16:37:35.000 260 33549.79 524.84 2260.75 30.52 2014-09-17 16:37:36.000 260 33549.69 524.91 2260.76 30.52 2014-09-17 16:37:37.000 260 33549.66 524.87 2260.78 30.52 2014-09-17 16:37:37.000 260 33549.77 524.88 2260.77 30.52 2014-09-17 16:37:39.000 260 33549.73 524.89 2260.78 30.52 2014-09-17 16:37:40.000 260 33549.69 524.85 2260.94 30.52 2014-09-17 16:37:41.000 260 33549.67 524.87 2260.86 30.52 2014-09-17 16:37:42.000 260 33549.61 524.90 2260.82 30.52 2014-09-17 16:37:43.000 260 33549.58 524.84 2260.76 30.52 2014-09-17 16:37:44.000 260 33549.64 524.83 2260.80 30.52 2014-09-17 16:37:45.000 260 33549.64 524.85 2260.84 30.52 2014-09-17 16:37:46.000 260 33549.62 524.86 2260.88 30.52 2014-09-17 16:37:47.000 260 33549.63 524.88 2260.77 30.52 2014-09-17 16:37:48.000 260 33549.52 524.87 2260.78 30.52 2014-09-17 16:37:49.000 260 33549.53 524.85 2260.82 30.52 2014-09-17 16:37:50.000 260 33549.53 524.88 2260.85 30.52 2014-09-17 16:37:51.000 260 33549.60 524.85 2260.82 30.52 2014-09-17 16:37:52.000 260 33549.55 524.86 2260.83 30.52 2014-09-17 16:37:53.000 260 33549.64 524.86 2260.82 30.52 2014-09-17 16:37:54.000 260 33549.53 524.91 2260.81 30.52 2014-09-17 16:37:55.000 260 33549.51 524.88 2260.84 30.52 2014-09-17 16:37:56.000 260 33549.45 524.84 2260.85 30.52 2014-09-17 16:37:57.000 260 33549.48 524.89 2260.87 30.52 2014-09-17 16:37:58.000 260 33549.50 524.90 2260.76 30.52 2014-09-17 16:37:59.000 260 33549.47 524.86 2260.93 30.52 2014-09-17 16:38:00.000 260 33549.45 524.88 2260.84 30.52 2014-09-17 16:38:01.000 260 33549.38 524.87 2260.89 30.52 2014-09-17 16:38:02.000 260 33549.36 524.86 2260.82 30.52 2014-09-17 16:38:03.000 260 33549.42 524.87 2260.85 30.52 2014-09-17 16:38:04.000 260 33549.39 524.88 2260.90 30.52 2014-09-17 16:38:05.000 260 33549.38 524.90 2260.87 30.52 2014-09-17 16:38:06.000 260 33549.39 524.89 2260.84 30.52 2014-09-17 16:38:07.000 260 33549.45 524.88 2260.91 30.52 2014-09-17 16:38:08.000 260 33549.39 524.88 2260.95 30.52 2014-09-17 16:38:09.000 260 33549.44 524.91 2260.85 30.52 2014-09-17 16:38:10.000 260 33549.32 524.95 2260.96 30.52 2014-09-17 16:38:11.000 260 33549.21 524.96 2260.90 30.52 2014-09-17 16:38:12.000 260 33549.35 524.89 2260.87 30.52 2014-09-17 16:38:13.000 260 33549.29 524.93 2260.81 30.52 2014-09-17 16:38:14.000 260 33549.29 524.92 2260.93 30.52 2014-09-17 16:38:15.000 260 33549.24 524.92 2260.91 30.52 2014-09-17 16:38:16.000 260 33549.23 524.97 2260.97 30.52 2014-09-17 16:38:17.000 260 33549.26 524.91 2260.96 30.52 2014-09-17 16:38:18.000 260 33549.23 524.95 2260.96 30.52 2014-09-17 16:38:18.000 260 33549.19 524.96 2260.98 30.52 2014-09-17 16:38:20.000 260 33549.15 524.96 2260.96 30.52 2014-09-17 16:38:21.000 260 33549.17 524.96 2260.91 30.52 2014-09-17 16:38:22.000 260 33549.16 524.92 2260.96 30.52 2014-09-17 16:38:23.000 260 33549.07 524.90 2260.88 30.52 2014-09-17 16:38:24.000 260 33549.32 524.97 2260.98 30.52 2014-09-17 16:38:25.000 260 33549.21 524.90 2260.84 30.52 2014-09-17 16:38:26.000 260 33549.14 524.92 2260.86 30.52 2014-09-17 16:38:27.000 260 33549.02 524.94 2261.02 30.52 2014-09-17 16:38:28.000 260 33549.16 524.94 2260.94 30.52 2014-09-17 16:38:29.000 260 33549.08 524.97 2260.94 30.52 2014-09-17 16:38:30.000 260 33549.08 524.93 2260.93 30.52 2014-09-17 16:38:31.000 260 33549.16 524.95 2261.10 30.52 2014-09-17 16:38:31.000 260 33549.15 524.94 2261.03 30.52 2014-09-17 16:38:33.000 260 33549.14 524.94 2261.07 30.52 2014-09-17 16:38:34.000 260 33549.03 524.97 2261.06 30.52 2014-09-17 16:38:35.000 260 33549.04 524.94 2260.94 30.52 2014-09-17 16:38:36.000 260 33549.01 524.93 2261.02 30.52 2014-09-17 16:38:37.000 260 33549.13 524.95 2261.06 30.52 2014-09-17 16:38:38.000 260 33549.05 524.93 2261.06 30.52 2014-09-17 16:38:39.000 260 33549.02 524.96 2260.99 30.52 2014-09-17 16:38:40.000 260 33549.04 524.93 2261.05 30.52 2014-09-17 16:38:41.000 260 33549.07 524.95 2260.99 30.52 2014-09-17 16:38:42.000 260 33548.99 524.91 2261.10 30.52 2014-09-17 16:38:43.000 260 33549.08 524.98 2260.99 30.52 2014-09-17 16:38:44.000 260 33549.03 524.92 2261.02 30.52 2014-09-17 16:38:45.000 260 33549.03 524.94 2261.00 30.52 2014-09-17 16:38:46.000 260 33549.01 524.91 2261.12 30.52 2014-09-17 16:38:47.000 260 33549.03 524.93 2261.11 30.52 2014-09-17 16:38:48.000 260 33549.04 524.92 2260.96 30.52 2014-09-17 16:38:49.000 260 33549.04 524.95 2260.97 30.52 2014-09-17 16:38:50.000 260 33548.98 524.96 2260.98 30.52 2014-09-17 16:38:51.000 260 33548.99 524.95 2261.02 30.52 2014-09-17 16:38:52.000 260 33548.97 524.92 2261.02 30.52 2014-09-17 16:38:53.000 260 33549.04 524.93 2261.03 30.52 2014-09-17 16:38:54.000 260 33549.00 524.91 2261.06 30.52 2014-09-17 16:38:55.000 260 33548.92 524.86 2261.04 30.52 2014-09-17 16:38:56.000 260 33548.89 524.87 2260.97 30.52 2014-09-17 16:38:57.000 260 33549.00 524.94 2261.14 30.52 2014-09-17 16:38:58.000 260 33548.82 524.92 2261.06 30.52 2014-09-17 16:38:59.000 260 33548.92 524.96 2261.09 30.52 2014-09-17 16:39:00.000 260 33548.93 524.93 2261.03 30.52 2014-09-17 16:39:01.000 260 33548.86 524.91 2261.03 30.52 2014-09-17 16:39:02.000 260 33548.92 524.91 2260.98 30.52 2014-09-17 16:39:03.000 260 33548.92 524.90 2261.08 30.52 2014-09-17 16:39:04.000 260 33548.85 524.94 2260.97 30.52 2014-09-17 16:39:05.000 260 33548.91 524.89 2261.01 30.52 2014-09-17 16:39:06.000 260 33548.99 524.95 2261.05 30.52 2014-09-17 16:39:07.000 260 33548.92 524.90 2261.17 30.52 2014-09-17 16:39:08.000 260 33548.90 524.91 2260.99 30.52 2014-09-17 16:39:09.000 260 33548.93 524.94 2261.07 30.52 2014-09-17 16:39:10.000 260 33548.95 524.97 2261.05 30.52 2014-09-17 16:39:11.000 260 33548.83 524.96 2261.05 30.52 2014-09-17 16:39:12.000 260 33548.92 524.90 2261.09 30.52 2014-09-17 16:39:12.000 260 33548.85 524.92 2261.06 30.52 2014-09-17 16:39:14.000 260 33548.85 524.91 2260.99 30.52 2014-09-17 16:39:15.000 260 33548.84 524.90 2261.03 30.52 2014-09-17 16:39:16.000 260 33548.81 524.92 2261.09 30.52 2014-09-17 16:39:17.000 260 33548.80 524.92 2261.10 30.52 2014-09-17 16:39:18.000 260 33548.76 524.89 2261.10 30.52 2014-09-17 16:39:19.000 260 33548.93 524.90 2261.15 30.52 2014-09-17 16:39:20.000 260 33548.79 524.93 2261.16 30.52 2014-09-17 16:39:21.000 260 33548.83 524.91 2261.11 30.52 2014-09-17 16:39:22.000 260 33548.83 524.94 2261.01 30.52 2014-09-17 16:39:23.000 260 33548.89 524.91 2261.05 30.52 2014-09-17 16:39:24.000 260 33548.89 524.92 2261.14 30.52 2014-09-17 16:39:25.000 260 33548.79 524.85 2261.12 30.52 2014-09-17 16:39:25.000 260 33548.85 524.84 2261.11 30.52 2014-09-17 16:39:27.000 260 33548.84 524.93 2261.18 30.52 2014-09-17 16:39:28.000 260 33548.83 524.90 2261.12 30.52 2014-09-17 16:39:29.000 260 33548.82 524.90 2261.08 30.52 2014-09-17 16:39:30.000 260 33548.89 524.88 2261.08 30.52 2014-09-17 16:39:31.000 260 33548.78 524.91 2261.03 30.52 2014-09-17 16:39:32.000 260 33548.87 524.88 2261.09 30.52 2014-09-17 16:39:33.000 260 33548.76 524.90 2261.07 30.52 2014-09-17 16:39:34.000 260 33548.68 524.86 2261.11 30.52 2014-09-17 16:39:35.000 260 33548.73 524.91 2261.08 30.52 2014-09-17 16:39:36.000 260 33548.85 524.91 2261.11 30.52 2014-09-17 16:39:37.000 260 33548.71 524.90 2261.07 30.52 2014-09-17 16:39:38.000 260 33548.73 524.84 2261.10 30.52 2014-09-17 16:39:39.000 260 33548.79 524.87 2261.06 30.52 2014-09-17 16:39:40.000 260 33548.77 524.90 2261.14 30.52 2014-09-17 16:39:41.000 260 33548.65 524.87 2261.12 30.52 2014-09-17 16:39:42.000 260 33548.76 524.88 2261.09 30.52 2014-09-17 16:39:43.000 260 33548.79 524.87 2261.16 30.52 2014-09-17 16:39:44.000 260 33548.71 524.87 2261.11 30.52 2014-09-17 16:39:45.000 260 33548.79 524.88 2261.22 30.52 2014-09-17 16:39:46.000 260 33548.75 524.84 2261.14 30.52 2014-09-17 16:39:47.000 260 33548.69 524.84 2261.12 30.52 2014-09-17 16:39:48.000 260 33548.73 524.86 2261.12 30.52 2014-09-17 16:39:49.000 260 33548.63 524.82 2261.22 30.52 2014-09-17 16:39:50.000 260 33548.77 524.84 2261.13 30.52 2014-09-17 16:39:51.000 260 33548.68 524.82 2261.14 30.52 2014-09-17 16:39:52.000 260 33548.62 524.81 2261.11 30.52 2014-09-17 16:39:53.000 260 33548.68 524.84 2261.16 30.52 2014-09-17 16:39:54.000 260 33548.75 524.83 2261.08 30.52 2014-09-17 16:39:55.000 260 33548.70 524.81 2261.14 30.52 2014-09-17 16:39:56.000 260 33548.70 524.82 2261.14 30.52 2014-09-17 16:39:57.000 260 33548.66 524.85 2261.20 30.52 2014-09-17 16:39:58.000 260 33548.73 524.85 2261.16 30.52 2014-09-17 16:39:59.000 260 33548.68 524.87 2261.10 30.52 2014-09-17 16:40:00.000 260 33548.72 524.85 2261.18 30.52 2014-09-17 16:40:01.000 260 33548.62 524.84 2261.17 30.52 2014-09-17 16:40:02.000 260 33548.59 524.85 2261.14 30.52 2014-09-17 16:40:03.000 260 33548.60 524.82 2261.13 30.52 2014-09-17 16:40:04.000 260 33548.58 524.86 2261.14 30.52 2014-09-17 16:40:05.000 260 33548.54 524.86 2261.22 30.52 2014-09-17 16:40:06.000 260 33548.68 524.83 2261.15 30.52 2014-09-17 16:40:06.000 260 33548.67 524.86 2261.16 30.52 2014-09-17 16:40:08.000 260 33548.60 524.87 2261.13 30.52 2014-09-17 16:40:09.000 260 33548.56 524.86 2261.09 30.52 2014-09-17 16:40:10.000 260 33548.51 524.82 2261.18 30.52 2014-09-17 16:40:11.000 260 33548.56 524.82 2261.11 30.52 2014-09-17 16:40:12.000 260 33548.62 524.84 2261.13 30.52 2014-09-17 16:40:13.000 260 33548.61 524.81 2261.19 30.52 2014-09-17 16:40:14.000 260 33548.61 524.81 2261.18 30.52 2014-09-17 16:40:15.000 260 33548.58 524.86 2261.09 30.52 2014-09-17 16:40:16.000 260 33548.60 524.78 2261.15 30.52 2014-09-17 16:40:17.000 260 33548.60 524.81 2261.14 30.52 2014-09-17 16:40:18.000 260 33548.50 524.82 2261.19 30.52 2014-09-17 16:40:19.000 260 33548.55 524.85 2261.23 30.52 2014-09-17 16:40:19.000 260 33548.49 524.83 2261.24 30.52 2014-09-17 16:40:21.000 260 33548.56 524.83 2261.14 30.52 2014-09-17 16:40:22.000 260 33548.57 524.81 2261.21 30.52 2014-09-17 16:40:23.000 260 33548.50 524.80 2261.18 30.52 2014-09-17 16:40:24.000 260 33548.61 524.78 2261.16 30.52 2014-09-17 16:40:25.000 260 33548.55 524.83 2261.19 30.52 2014-09-17 16:40:26.000 260 33548.57 524.81 2261.18 30.52 2014-09-17 16:40:27.000 260 33548.50 524.80 2261.19 30.52 2014-09-17 16:40:28.000 260 33548.55 524.85 2261.11 30.52 2014-09-17 16:40:29.000 260 33548.59 524.81 2261.22 30.52 2014-09-17 16:40:30.000 260 33548.48 524.80 2261.24 30.52 2014-09-17 16:40:31.000 260 33548.57 524.78 2261.15 30.52 2014-09-17 16:40:32.000 260 33548.55 524.79 2261.14 30.52 2014-09-17 16:40:33.000 260 33548.46 524.80 2261.28 30.52 2014-09-17 16:40:34.000 260 33548.53 524.84 2261.16 30.52 2014-09-17 16:40:35.000 260 33548.46 524.81 2261.21 30.52 2014-09-17 16:40:36.000 260 33548.55 524.86 2261.16 30.52 2014-09-17 16:40:37.000 260 33548.46 524.76 2261.20 30.52 2014-09-17 16:40:38.000 260 33548.42 524.78 2261.16 30.52 2014-09-17 16:40:39.000 260 33548.49 524.77 2261.24 30.52 2014-09-17 16:40:40.000 260 33548.43 524.78 2261.17 30.52 2014-09-17 16:40:41.000 260 33548.51 524.82 2261.20 30.52 2014-09-17 16:40:42.000 260 33548.42 524.80 2261.18 30.52 2014-09-17 16:40:43.000 260 33548.42 524.81 2261.14 30.52 2014-09-17 16:40:44.000 260 33548.38 524.81 2261.16 30.52 2014-09-17 16:40:45.000 260 33548.40 524.78 2261.28 30.52 2014-09-17 16:40:46.000 260 33548.34 524.79 2261.22 30.52 2014-09-17 16:40:47.000 260 33548.41 524.84 2261.26 30.52 2014-09-17 16:40:48.000 260 33548.38 524.78 2261.25 30.52 2014-09-17 16:40:49.000 260 33548.42 524.81 2261.26 30.52 2014-09-17 16:40:50.000 260 33548.33 524.80 2261.30 30.52 2014-09-17 16:40:51.000 260 33548.31 524.80 2261.24 30.52 2014-09-17 16:40:52.000 260 33548.42 524.78 2261.25 30.52 2014-09-17 16:40:53.000 260 33548.45 524.79 2261.32 30.52 2014-09-17 16:40:54.000 260 33548.36 524.81 2261.29 30.52 2014-09-17 16:40:55.000 260 33548.42 524.82 2261.26 30.52 2014-09-17 16:40:56.000 260 33548.32 524.81 2261.22 30.52 2014-09-17 16:40:57.000 260 33548.38 524.79 2261.31 30.52 2014-09-17 16:40:58.000 260 33548.34 524.80 2261.22 30.52 2014-09-17 16:40:59.000 260 33548.30 524.80 2261.24 30.52 2014-09-17 16:41:00.000 260 33548.32 524.78 2261.24 30.52 2014-09-17 16:41:00.000 260 33548.39 524.80 2261.25 30.52 2014-09-17 16:41:02.000 260 33548.29 524.79 2261.22 30.52 2014-09-17 16:41:03.000 260 33548.32 524.79 2261.30 30.52 2014-09-17 16:41:04.000 260 33548.32 524.81 2261.34 30.52 2014-09-17 16:41:05.000 260 33548.34 524.77 2261.28 30.52 2014-09-17 16:41:06.000 260 33548.26 524.80 2261.21 30.52 2014-09-17 16:41:07.000 260 33548.30 524.81 2261.21 30.52 2014-09-17 16:41:08.000 260 33548.26 524.80 2261.25 30.52 2014-09-17 16:41:09.000 260 33548.29 524.76 2261.22 30.52 2014-09-17 16:41:10.000 260 33548.30 524.84 2261.33 30.52 2014-09-17 16:41:11.000 260 33548.29 524.81 2261.30 30.52 2014-09-17 16:41:12.000 260 33548.21 524.78 2261.26 30.52 2014-09-17 16:41:13.000 260 33548.26 524.81 2261.32 30.52 2014-09-17 16:41:13.000 260 33548.27 524.80 2261.33 30.52 2014-09-17 16:41:15.000 260 33548.19 524.79 2261.26 30.52 2014-09-17 16:41:16.000 260 33548.29 524.81 2261.27 30.52 2014-09-17 16:41:17.000 260 33548.25 524.75 2261.23 30.52 2014-09-17 16:41:18.000 260 33548.18 524.83 2261.30 30.52 2014-09-17 16:41:19.000 260 33548.12 524.83 2261.27 30.52 2014-09-17 16:41:20.000 260 33548.15 524.79 2261.30 30.52 2014-09-17 16:41:21.000 260 33548.18 524.80 2261.32 30.52 2014-09-17 16:41:22.000 260 33548.24 524.81 2261.30 30.52 2014-09-17 16:41:23.000 260 33548.21 524.79 2261.31 30.52 2014-09-17 16:41:24.000 260 33548.26 524.77 2261.33 30.53 2014-09-17 16:41:25.000 260 33548.18 524.80 2261.34 30.52 2014-09-17 16:41:26.000 260 33548.24 524.80 2261.34 30.52 2014-09-17 16:41:27.000 260 33548.14 524.82 2261.27 30.52 2014-09-17 16:41:28.000 260 33548.17 524.81 2261.31 30.52 2014-09-17 16:41:29.000 260 33548.20 524.84 2261.26 30.52 2014-09-17 16:41:30.000 260 33548.15 524.83 2261.35 30.53 2014-09-17 16:41:31.000 260 33548.25 524.78 2261.32 30.53 2014-09-17 16:41:32.000 260 33548.14 524.80 2261.30 30.52 2014-09-17 16:41:33.000 260 33548.16 524.84 2261.41 30.52 2014-09-17 16:41:34.000 260 33548.20 524.82 2261.34 30.52 2014-09-17 16:41:35.000 260 33548.22 524.81 2261.38 30.52 2014-09-17 16:41:36.000 260 33548.18 524.83 2261.30 30.52 2014-09-17 16:41:37.000 260 33548.29 524.83 2261.43 30.52 2014-09-17 16:41:38.000 260 33548.21 524.81 2261.39 30.52 2014-09-17 16:41:39.000 260 33548.11 524.79 2261.39 30.52 2014-09-17 16:41:40.000 260 33548.15 524.80 2261.28 30.52 2014-09-17 16:41:41.000 260 33548.18 524.79 2261.34 30.52 2014-09-17 16:41:42.000 260 33548.11 524.84 2261.40 30.52 2014-09-17 16:41:43.000 260 33548.10 524.81 2261.34 30.52 2014-09-17 16:41:44.000 260 33548.21 524.83 2261.32 30.52 2014-09-17 16:41:45.000 260 33548.17 524.79 2261.31 30.52 2014-09-17 16:41:46.000 260 33548.11 524.80 2261.40 30.52 2014-09-17 16:41:47.000 260 33548.07 524.83 2261.32 30.52 2014-09-17 16:41:48.000 260 33548.04 524.81 2261.27 30.52 2014-09-17 16:41:49.000 260 33548.11 524.81 2261.41 30.52 2014-09-17 16:41:50.000 260 33548.10 524.77 2261.43 30.52 2014-09-17 16:41:51.000 260 33548.06 524.80 2261.33 30.52 2014-09-17 16:41:52.000 260 33548.12 524.79 2261.34 30.52 2014-09-17 16:41:53.000 260 33548.05 524.84 2261.43 30.52 2014-09-17 16:41:54.000 260 33548.06 524.78 2261.41 30.52 2014-09-17 16:41:54.000 260 33548.09 524.80 2261.38 30.52 2014-09-17 16:41:56.000 260 33548.11 524.80 2261.36 30.52 2014-09-17 16:41:57.000 260 33548.08 524.79 2261.31 30.52 2014-09-17 16:41:58.000 260 33548.06 524.77 2261.33 30.52 2014-09-17 16:41:59.000 260 33548.09 524.74 2261.40 30.52 2014-09-17 16:42:00.000 260 33548.10 524.78 2261.39 30.52 2014-09-17 16:42:01.000 260 33548.17 524.74 2261.43 30.52 2014-09-17 16:42:02.000 260 33548.07 524.75 2261.43 30.52 2014-09-17 16:42:03.000 260 33548.14 524.72 2261.35 30.52 2014-09-17 16:42:04.000 260 33548.10 524.77 2261.43 30.52 2014-09-17 16:42:05.000 260 33548.16 524.77 2261.35 30.52 2014-09-17 16:42:06.000 260 33548.05 524.72 2261.30 30.52 2014-09-17 16:42:07.000 260 33548.07 524.77 2261.51 30.52 2014-09-17 16:42:07.000 260 33548.09 524.75 2261.42 30.52 2014-09-17 16:42:09.000 260 33548.06 524.72 2261.47 30.52 2014-09-17 16:42:10.000 260 33548.09 524.75 2261.28 30.52 2014-09-17 16:42:11.000 260 33548.12 524.70 2261.41 30.53 2014-09-17 16:42:12.000 260 33548.01 524.71 2261.37 30.53 2014-09-17 16:42:13.000 260 33548.11 524.67 2261.41 30.52 2014-09-17 16:42:14.000 260 33548.02 524.70 2261.37 30.53 2014-09-17 16:42:15.000 260 33548.08 524.69 2261.41 30.53 2014-09-17 16:42:16.000 260 33548.04 524.71 2261.40 30.53 2014-09-17 16:42:17.000 260 33548.08 524.67 2261.40 30.52 2014-09-17 16:42:18.000 260 33548.00 524.73 2261.33 30.53 2014-09-17 16:42:19.000 260 33548.08 524.67 2261.36 30.52 2014-09-17 16:42:20.000 260 33548.02 524.67 2261.41 30.52 2014-09-17 16:42:21.000 260 33548.04 524.72 2261.38 30.53 2014-09-17 16:42:22.000 260 33548.02 524.70 2261.50 30.52 2014-09-17 16:42:23.000 260 33548.01 524.66 2261.46 30.52 2014-09-17 16:42:24.000 260 33547.97 524.68 2261.39 30.52 2014-09-17 16:42:25.000 260 33547.98 524.66 2261.45 30.53 2014-09-17 16:42:26.000 260 33547.89 524.66 2261.47 30.52 2014-09-17 16:42:27.000 260 33547.94 524.72 2261.45 30.52 2014-09-17 16:42:28.000 260 33548.04 524.66 2261.43 30.53 2014-09-17 16:42:29.000 260 33547.99 524.66 2261.41 30.52 2014-09-17 16:42:30.000 260 33547.93 524.63 2261.49 30.53 2014-09-17 16:42:31.000 260 33547.95 524.65 2261.47 30.53 2014-09-17 16:42:32.000 260 33547.83 524.68 2261.44 30.53 2014-09-17 16:42:33.000 260 33547.87 524.72 2261.39 30.53 2014-09-17 16:42:34.000 260 33547.85 524.67 2261.45 30.53 2014-09-17 16:42:35.000 260 33547.84 524.70 2261.32 30.52 2014-09-17 16:42:36.000 260 33547.96 524.71 2261.39 30.53 2014-09-17 16:42:37.000 260 33547.81 524.70 2261.40 30.53 2014-09-17 16:42:38.000 260 33547.95 524.65 2261.47 30.53 2014-09-17 16:42:39.000 260 33547.86 524.67 2261.43 30.53 2014-09-17 16:42:40.000 260 33547.87 524.64 2261.44 30.53 2014-09-17 16:42:41.000 260 33547.89 524.70 2261.45 30.53 2014-09-17 16:42:42.000 260 33547.90 524.70 2261.47 30.53 2014-09-17 16:42:43.000 260 33547.92 524.69 2261.41 30.53 2014-09-17 16:42:44.000 260 33547.84 524.66 2261.42 30.53 2014-09-17 16:42:45.000 260 33547.92 524.63 2261.45 30.53 2014-09-17 16:42:46.000 260 33547.85 524.75 2261.39 30.53 2014-09-17 16:42:47.000 260 33547.85 524.67 2261.38 30.53 2014-09-17 16:42:48.000 260 33547.85 524.71 2261.45 30.53 2014-09-17 16:42:48.000 260 33547.88 524.72 2261.36 30.53 2014-09-17 16:42:50.000 260 33547.82 524.69 2261.46 30.53 2014-09-17 16:42:51.000 260 33547.77 524.69 2261.40 30.53 2014-09-17 16:42:52.000 260 33547.71 524.71 2261.46 30.53 2014-09-17 16:42:53.000 260 33547.74 524.70 2261.47 30.53 2014-09-17 16:42:54.000 260 33547.80 524.75 2261.53 30.53 2014-09-17 16:42:55.000 260 33547.80 524.69 2261.52 30.53 2014-09-17 16:42:56.000 260 33547.78 524.69 2261.48 30.53 2014-09-17 16:42:57.000 260 33547.73 524.73 2261.41 30.53 2014-09-17 16:42:58.000 260 33547.74 524.68 2261.55 30.53 2014-09-17 16:42:59.000 260 33547.67 524.72 2261.43 30.53 2014-09-17 16:43:00.000 260 33547.72 524.70 2261.41 30.53 2014-09-17 16:43:01.000 260 33547.71 524.72 2261.50 30.53 2014-09-17 16:43:01.000 260 33547.65 524.67 2261.39 30.53 2014-09-17 16:43:03.000 260 33547.70 524.65 2261.53 30.53 2014-09-17 16:43:04.000 260 33547.72 524.69 2261.51 30.53 2014-09-17 16:43:05.000 260 33547.74 524.70 2261.58 30.53 2014-09-17 16:43:06.000 260 33547.64 524.69 2261.55 30.53 2014-09-17 16:43:07.000 260 33547.65 524.70 2261.49 30.53 2014-09-17 16:43:08.000 260 33547.59 524.70 2261.50 30.53 2014-09-17 16:43:09.000 260 33547.64 524.69 2261.52 30.53 2014-09-17 16:43:10.000 260 33547.59 524.66 2261.60 30.53 2014-09-17 16:43:11.000 260 33547.58 524.72 2261.66 30.53 2014-09-17 16:43:12.000 260 33547.55 524.67 2261.56 30.53 2014-09-17 16:43:13.000 260 33547.55 524.67 2261.50 30.53 2014-09-17 16:43:14.000 260 33547.63 524.66 2261.44 30.53 2014-09-17 16:43:15.000 260 33547.62 524.68 2261.49 30.53 2014-09-17 16:43:16.000 260 33547.54 524.71 2261.60 30.53 2014-09-17 16:43:17.000 260 33547.50 524.72 2261.62 30.53 2014-09-17 16:43:18.000 260 33547.56 524.71 2261.52 30.53 2014-09-17 16:43:19.000 260 33547.67 524.65 2261.54 30.53 2014-09-17 16:43:20.000 260 33547.64 524.70 2261.52 30.53 2014-09-17 16:43:21.000 260 33547.56 524.68 2261.66 30.53 2014-09-17 16:43:22.000 260 33547.60 524.68 2261.49 30.53 2014-09-17 16:43:23.000 260 33547.46 524.70 2261.55 30.53 2014-09-17 16:43:24.000 260 33547.57 524.71 2261.59 30.53 2014-09-17 16:43:25.000 260 33547.53 524.72 2261.51 30.53 2014-09-17 16:43:26.000 260 33547.50 524.67 2261.56 30.53 2014-09-17 16:43:27.000 260 33547.50 524.66 2261.67 30.53 2014-09-17 16:43:28.000 260 33547.46 524.68 2261.62 30.53 2014-09-17 16:43:29.000 260 33547.45 524.68 2261.62 30.53 2014-09-17 16:43:30.000 260 33547.47 524.71 2261.59 30.53 2014-09-17 16:43:31.000 260 33547.51 524.73 2261.59 30.53 2014-09-17 16:43:32.000 260 33547.47 524.71 2261.64 30.53 2014-09-17 16:43:33.000 260 33547.44 524.72 2261.69 30.53 2014-09-17 16:43:34.000 260 33547.47 524.67 2261.67 30.53 2014-09-17 16:43:35.000 260 33547.49 524.74 2261.70 30.53 2014-09-17 16:43:36.000 260 33547.49 524.73 2261.68 30.53 2014-09-17 16:43:37.000 260 33547.43 524.70 2261.70 30.53 2014-09-17 16:43:38.000 260 33547.47 524.67 2261.72 30.53 2014-09-17 16:43:39.000 260 33547.47 524.73 2261.64 30.53 2014-09-17 16:43:40.000 260 33547.46 524.73 2261.61 30.53 2014-09-17 16:43:41.000 260 33547.51 524.70 2261.66 30.53 2014-09-17 16:43:42.000 260 33547.29 524.69 2261.66 30.53 2014-09-17 16:43:42.000 260 33547.55 524.69 2261.71 30.53 2014-09-17 16:43:44.000 260 33547.46 524.68 2261.72 30.53 2014-09-17 16:43:45.000 260 33547.41 524.69 2261.61 30.53 2014-09-17 16:43:46.000 260 33547.37 524.67 2261.72 30.53 2014-09-17 16:43:47.000 260 33547.34 524.68 2261.72 30.53 2014-09-17 16:43:48.000 260 33547.42 524.66 2261.72 30.53 2014-09-17 16:43:49.000 260 33547.40 524.66 2261.71 30.53 2014-09-17 16:43:50.000 260 33547.38 524.67 2261.72 30.53 2014-09-17 16:43:51.000 260 33547.41 524.69 2261.70 30.53 2014-09-17 16:43:52.000 260 33547.33 524.67 2261.74 30.53 2014-09-17 16:43:53.000 260 33547.40 524.70 2261.71 30.53 2014-09-17 16:43:54.000 260 33547.36 524.70 2261.67 30.53 2014-09-17 16:43:55.000 260 33547.39 524.65 2261.71 30.53 2014-09-17 16:43:55.000 260 33547.35 524.68 2261.70 30.53 2014-09-17 16:43:57.000 260 33547.33 524.66 2261.68 30.53 2014-09-17 16:43:58.000 260 33547.34 524.68 2261.68 30.53 2014-09-17 16:43:59.000 260 33547.30 524.63 2261.69 30.53 2014-09-17 16:44:00.000 260 33547.33 524.67 2261.73 30.53 2014-09-17 16:44:01.000 260 33547.27 524.65 2261.66 30.53 2014-09-17 16:44:02.000 260 33547.25 524.66 2261.75 30.53 2014-09-17 16:44:03.000 260 33547.30 524.64 2261.71 30.53 2014-09-17 16:44:04.000 260 33547.21 524.64 2261.72 30.53 2014-09-17 16:44:05.000 260 33547.27 524.70 2261.71 30.53 2014-09-17 16:44:06.000 260 33547.32 524.66 2261.76 30.53 2014-09-17 16:44:07.000 260 33547.23 524.66 2261.73 30.53 2014-09-17 16:44:08.000 260 33547.31 524.64 2261.70 30.53 2014-09-17 16:44:09.000 260 33547.31 524.65 2261.77 30.53 2014-09-17 16:44:10.000 260 33547.36 524.65 2261.72 30.53 2014-09-17 16:44:11.000 260 33547.27 524.65 2261.77 30.53 2014-09-17 16:44:12.000 260 33547.28 524.68 2261.79 30.53 2014-09-17 16:44:13.000 260 33547.34 524.67 2261.75 30.53 2014-09-17 16:44:14.000 260 33547.32 524.66 2261.74 30.53 2014-09-17 16:44:15.000 260 33547.25 524.66 2261.82 30.53 2014-09-17 16:44:16.000 260 33547.16 524.64 2261.80 30.53 2014-09-17 16:44:17.000 260 33547.20 524.58 2261.76 30.53 2014-09-17 16:44:18.000 260 33547.20 524.63 2261.78 30.53 2014-09-17 16:44:19.000 260 33547.20 524.63 2261.72 30.53 2014-09-17 16:44:20.000 260 33547.19 524.63 2261.79 30.53 2014-09-17 16:44:21.000 260 33547.21 524.61 2261.70 30.53 2014-09-17 16:44:22.000 260 33547.20 524.66 2261.74 30.53 2014-09-17 16:44:23.000 260 33547.25 524.66 2261.86 30.53 2014-09-17 16:44:24.000 260 33547.09 524.65 2261.84 30.53 2014-09-17 16:44:25.000 260 33547.20 524.67 2261.85 30.53 2014-09-17 16:44:26.000 260 33547.24 524.60 2261.83 30.53 2014-09-17 16:44:27.000 260 33547.22 524.59 2261.86 30.53 2014-09-17 16:44:28.000 260 33547.21 524.61 2261.78 30.53 2014-09-17 16:44:29.000 260 33547.26 524.59 2261.81 30.53 2014-09-17 16:44:30.000 260 33547.19 524.58 2261.78 30.53 2014-09-17 16:44:31.000 260 33547.11 524.60 2261.81 30.53 2014-09-17 16:44:32.000 260 33547.18 524.56 2261.86 30.53 2014-09-17 16:44:33.000 260 33547.18 524.61 2261.83 30.53 2014-09-17 16:44:34.000 260 33547.09 524.58 2261.77 30.53 2014-09-17 16:44:35.000 260 33547.15 524.56 2261.75 30.53 2014-09-17 16:44:36.000 260 33547.05 524.60 2261.85 30.53 2014-09-17 16:44:36.000 260 33547.10 524.54 2261.87 30.53 2014-09-17 16:44:38.000 260 33547.08 524.55 2261.88 30.53 2014-09-17 16:44:39.000 260 33547.18 524.52 2261.87 30.53 2014-09-17 16:44:40.000 260 33547.15 524.53 2261.81 30.53 2014-09-17 16:44:41.000 260 33547.11 524.52 2261.89 30.53 2014-09-17 16:44:42.000 260 33547.09 524.55 2261.83 30.53 2014-09-17 16:44:43.000 260 33547.13 524.57 2261.88 30.53 2014-09-17 16:44:44.000 260 33547.05 524.58 2261.85 30.53 2014-09-17 16:44:45.000 260 33547.04 524.60 2261.85 30.53 2014-09-17 16:44:46.000 260 33547.12 524.59 2261.90 30.53 2014-09-17 16:44:47.000 260 33547.11 524.51 2261.86 30.53 2014-09-17 16:44:48.000 260 33547.15 524.53 2261.89 30.53 2014-09-17 16:44:49.000 260 33547.02 524.58 2261.83 30.53 2014-09-17 16:44:49.000 260 33547.05 524.61 2261.90 30.53 2014-09-17 16:44:51.000 260 33547.06 524.56 2261.97 30.53 2014-09-17 16:44:52.000 260 33547.06 524.59 2261.90 30.53 2014-09-17 16:44:53.000 260 33547.02 524.58 2261.81 30.53 2014-09-17 16:44:54.000 260 33547.05 524.56 2261.89 30.53 2014-09-17 16:44:55.000 260 33547.03 524.61 2261.81 30.53 2014-09-17 16:44:56.000 260 33547.05 524.58 2261.86 30.53 2014-09-17 16:44:57.000 260 33546.97 524.56 2261.87 30.53 2014-09-17 16:44:58.000 260 33547.01 524.54 2261.87 30.53 2014-09-17 16:44:59.000 260 33546.99 524.57 2261.96 30.53 2014-09-17 16:45:00.000 260 33546.86 524.62 2261.89 30.53 2014-09-17 16:45:01.000 260 33546.95 524.61 2261.95 30.53 2014-09-17 16:45:02.000 260 33546.89 524.57 2261.93 30.53 2014-09-17 16:45:03.000 260 33546.93 524.61 2261.85 30.53 2014-09-17 16:45:04.000 260 33546.90 524.56 2261.91 30.53 2014-09-17 16:45:05.000 260 33546.96 524.61 2261.89 30.53 2014-09-17 16:45:06.000 260 33546.84 524.64 2261.94 30.53 2014-09-17 16:45:07.000 260 33546.96 524.59 2261.91 30.53 2014-09-17 16:45:08.000 260 33546.84 524.54 2261.91 30.53 2014-09-17 16:45:09.000 260 33546.84 524.60 2261.89 30.53 2014-09-17 16:45:10.000 260 33546.92 524.63 2261.97 30.53 2014-09-17 16:45:11.000 260 33546.90 524.62 2261.91 30.53 2014-09-17 16:45:12.000 260 33546.89 524.58 2261.99 30.53 2014-09-17 16:45:13.000 260 33546.91 524.60 2262.03 30.53 2014-09-17 16:45:14.000 260 33546.86 524.61 2261.95 30.53 2014-09-17 16:45:15.000 260 33546.90 524.64 2261.96 30.53 2014-09-17 16:45:16.000 260 33546.86 524.63 2261.89 30.53 2014-09-17 16:45:17.000 260 33546.88 524.60 2262.00 30.53 2014-09-17 16:45:18.000 260 33546.72 524.65 2261.95 30.53 2014-09-17 16:45:19.000 260 33546.77 524.64 2261.97 30.53 2014-09-17 16:45:20.000 260 33546.71 524.63 2261.99 30.53 2014-09-17 16:45:21.000 260 33546.77 524.63 2262.01 30.53 2014-09-17 16:45:22.000 260 33546.74 524.68 2262.04 30.53 2014-09-17 16:45:23.000 260 33546.72 524.60 2262.01 30.53 2014-09-17 16:45:24.000 260 33546.71 524.64 2261.96 30.53 2014-09-17 16:45:25.000 260 33546.76 524.60 2262.05 30.53 2014-09-17 16:45:26.000 260 33546.74 524.58 2262.03 30.53 2014-09-17 16:45:27.000 260 33546.71 524.66 2262.04 30.53 2014-09-17 16:45:28.000 260 33546.71 524.61 2262.08 30.53 2014-09-17 16:45:29.000 260 33546.74 524.63 2262.08 30.53 2014-09-17 16:45:30.000 260 33546.66 524.56 2262.03 30.53 2014-09-17 16:45:30.000 260 33546.64 524.61 2262.05 30.53 2014-09-17 16:45:32.000 260 33546.70 524.60 2262.06 30.53 2014-09-17 16:45:33.000 260 33546.71 524.62 2262.13 30.53 2014-09-17 16:45:34.000 260 33546.64 524.61 2262.08 30.53 2014-09-17 16:45:35.000 260 33546.50 524.63 2262.11 30.53 2014-09-17 16:45:36.000 260 33546.77 524.59 2262.10 30.53 2014-09-17 16:45:37.000 260 33546.69 524.64 2261.99 30.53 2014-09-17 16:45:38.000 260 33546.67 524.62 2262.03 30.53 2014-09-17 16:45:39.000 260 33546.64 524.62 2262.11 30.53 2014-09-17 16:45:40.000 260 33546.74 524.61 2262.08 30.53 2014-09-17 16:45:41.000 260 33546.68 524.59 2262.14 30.53 2014-09-17 16:45:42.000 260 33546.75 524.68 2262.08 30.53 2014-09-17 16:45:43.000 260 33546.64 524.66 2262.14 30.53 2014-09-17 16:45:43.000 260 33546.62 524.64 2262.15 30.53 2014-09-17 16:45:45.000 260 33546.66 524.65 2262.05 30.53 2014-09-17 16:45:46.000 260 33546.71 524.63 2262.18 30.53 2014-09-17 16:45:47.000 260 33546.74 524.68 2262.08 30.53 2014-09-17 16:45:48.000 260 33546.66 524.67 2262.12 30.53 2014-09-17 16:45:49.000 260 33546.65 524.63 2262.11 30.53 2014-09-17 16:45:50.000 260 33546.61 524.62 2262.04 30.53 2014-09-17 16:45:51.000 260 33546.64 524.64 2262.12 30.53 2014-09-17 16:45:52.000 260 33546.73 524.63 2262.20 30.53 2014-09-17 16:45:53.000 260 33546.72 524.62 2262.20 30.53 2014-09-17 16:45:54.000 260 33546.70 524.61 2262.06 30.53 2014-09-17 16:45:55.000 260 33546.66 524.64 2262.13 30.53 2014-09-17 16:45:56.000 260 33546.68 524.60 2262.04 30.53 2014-09-17 16:45:57.000 260 33546.70 524.62 2262.15 30.53 2014-09-17 16:45:58.000 260 33546.59 524.59 2262.19 30.53 2014-09-17 16:45:59.000 260 33546.55 524.60 2262.18 30.53 2014-09-17 16:46:00.000 260 33546.63 524.61 2262.20 30.53 2014-09-17 16:46:01.000 260 33546.70 524.60 2262.14 30.53 2014-09-17 16:46:02.000 260 33546.63 524.56 2262.14 30.53 2014-09-17 16:46:03.000 260 33546.72 524.61 2262.12 30.53 2014-09-17 16:46:04.000 260 33546.68 524.62 2262.18 30.53 2014-09-17 16:46:05.000 260 33546.74 524.59 2262.14 30.53 2014-09-17 16:46:06.000 260 33546.72 524.58 2262.22 30.53 2014-09-17 16:46:07.000 260 33546.71 524.58 2262.10 30.53 2014-09-17 16:46:08.000 260 33546.70 524.59 2262.06 30.53 2014-09-17 16:46:09.000 260 33546.64 524.57 2262.09 30.53 2014-09-17 16:46:10.000 260 33546.65 524.57 2262.11 30.53 2014-09-17 16:46:11.000 260 33546.71 524.59 2262.24 30.53 2014-09-17 16:46:12.000 260 33546.64 524.55 2262.26 30.53 2014-09-17 16:46:13.000 260 33546.70 524.61 2262.22 30.53 2014-09-17 16:46:14.000 260 33546.72 524.59 2262.23 30.53 2014-09-17 16:46:15.000 260 33546.62 524.58 2262.16 30.53 2014-09-17 16:46:16.000 260 33546.71 524.60 2262.21 30.53 2014-09-17 16:46:17.000 260 33546.71 524.59 2262.24 30.53 2014-09-17 16:46:18.000 260 33546.65 524.59 2262.21 30.53 2014-09-17 16:46:19.000 260 33546.65 524.64 2262.17 30.53 2014-09-17 16:46:20.000 260 33546.60 524.61 2262.27 30.53 2014-09-17 16:46:21.000 260 33546.69 524.55 2262.22 30.53 2014-09-17 16:46:22.000 260 33546.68 524.63 2262.20 30.53 2014-09-17 16:46:23.000 260 33546.64 524.59 2262.26 30.53 2014-09-17 16:46:24.000 260 33546.69 524.60 2262.30 30.53 2014-09-17 16:46:24.000 260 33546.74 524.59 2262.21 30.53 2014-09-17 16:46:26.000 260 33546.69 524.55 2262.21 30.53 2014-09-17 16:46:27.000 260 33546.68 524.52 2262.17 30.53 2014-09-17 16:46:28.000 260 33546.69 524.55 2262.22 30.53 2014-09-17 16:46:29.000 260 33546.59 524.48 2262.21 30.53 2014-09-17 16:46:30.000 260 33546.68 524.50 2262.24 30.53 2014-09-17 16:46:31.000 260 33546.80 524.52 2262.26 30.53 2014-09-17 16:46:32.000 260 33546.76 524.50 2262.23 30.53 2014-09-17 16:46:33.000 260 33546.75 524.54 2262.27 30.53 2014-09-17 16:46:34.000 260 33546.71 524.48 2262.30 30.53 2014-09-17 16:46:35.000 260 33546.61 524.54 2262.25 30.53 2014-09-17 16:46:36.000 260 33546.76 524.53 2262.24 30.53 2014-09-17 16:46:37.000 260 33546.69 524.47 2262.26 30.53 2014-09-17 16:46:37.000 260 33546.66 524.49 2262.30 30.53 2014-09-17 16:46:39.000 260 33546.69 524.53 2262.29 30.53 2014-09-17 16:46:40.000 260 33546.66 524.51 2262.28 30.53 2014-09-17 16:46:41.000 260 33546.61 524.48 2262.26 30.53 2014-09-17 16:46:42.000 260 33546.69 524.51 2262.23 30.53 2014-09-17 16:46:43.000 260 33546.65 524.50 2262.22 30.53 2014-09-17 16:46:44.000 260 33546.56 524.46 2262.19 30.53 2014-09-17 16:46:45.000 260 33546.67 524.51 2262.32 30.53 2014-09-17 16:46:46.000 260 33546.69 524.48 2262.17 30.53 2014-09-17 16:46:47.000 260 33546.62 524.53 2262.29 30.53 2014-09-17 16:46:48.000 260 33546.59 524.49 2262.32 30.53 2014-09-17 16:46:49.000 260 33546.81 524.48 2262.23 30.53 2014-09-17 16:46:50.000 260 33546.71 524.45 2262.22 30.53 2014-09-17 16:46:51.000 260 33546.70 524.50 2262.27 30.53 2014-09-17 16:46:52.000 260 33546.66 524.49 2262.22 30.53 2014-09-17 16:46:53.000 260 33546.66 524.50 2262.23 30.53 2014-09-17 16:46:54.000 260 33546.79 524.48 2262.27 30.53 2014-09-17 16:46:55.000 260 33546.70 524.46 2262.30 30.53 2014-09-17 16:46:56.000 260 33546.69 524.47 2262.32 30.53 2014-09-17 16:46:57.000 260 33546.68 524.46 2262.27 30.53 2014-09-17 16:46:58.000 260 33546.66 524.48 2262.20 30.53 2014-09-17 16:46:59.000 260 33546.79 524.49 2262.24 30.53 2014-09-17 16:47:00.000 260 33546.72 524.45 2262.20 30.53 2014-09-17 16:47:01.000 260 33546.68 524.45 2262.27 30.53 2014-09-17 16:47:02.000 260 33546.72 524.47 2262.27 30.53 2014-09-17 16:47:03.000 260 33546.63 524.50 2262.33 30.53 2014-09-17 16:47:04.000 260 33546.68 524.46 2262.28 30.53 2014-09-17 16:47:05.000 260 33546.62 524.43 2262.23 30.53 2014-09-17 16:47:06.000 260 33546.83 524.44 2262.31 30.53 2014-09-17 16:47:07.000 260 33546.71 524.45 2262.32 30.53 2014-09-17 16:47:08.000 260 33546.68 524.46 2262.39 30.53 2014-09-17 16:47:09.000 260 33546.74 524.43 2262.29 30.53 2014-09-17 16:47:10.000 260 33546.79 524.43 2262.34 30.53 2014-09-17 16:47:11.000 260 33546.67 524.45 2262.30 30.53 2014-09-17 16:47:12.000 260 33546.69 524.46 2262.29 30.53 2014-09-17 16:47:13.000 260 33546.71 524.39 2262.30 30.53 2014-09-17 16:47:14.000 260 33546.66 524.40 2262.32 30.53 2014-09-17 16:47:15.000 260 33546.71 524.43 2262.33 30.53 2014-09-17 16:47:16.000 260 33546.65 524.43 2262.27 30.53 2014-09-17 16:47:17.000 260 33546.64 524.40 2262.31 30.53 2014-09-17 16:47:18.000 260 33546.74 524.41 2262.25 30.53 2014-09-17 16:47:18.000 260 33546.90 524.40 2262.30 30.53 2014-09-17 16:47:20.000 260 33546.79 524.40 2262.28 30.53 2014-09-17 16:47:21.000 260 33546.70 524.40 2262.37 30.53 2014-09-17 16:47:22.000 260 33546.78 524.45 2262.33 30.53 2014-09-17 16:47:23.000 260 33546.67 524.40 2262.28 30.53 2014-09-17 16:47:24.000 260 33546.78 524.41 2262.29 30.53 2014-09-17 16:47:25.000 260 33546.71 524.42 2262.28 30.53 2014-09-17 16:47:26.000 260 33546.77 524.43 2262.32 30.53 2014-09-17 16:47:27.000 260 33546.72 524.40 2262.40 30.53 2014-09-17 16:47:28.000 260 33546.72 524.38 2262.34 30.53 2014-09-17 16:47:29.000 260 33546.68 524.40 2262.31 30.53 2014-09-17 16:47:30.000 260 33546.77 524.38 2262.37 30.53 2014-09-17 16:47:31.000 260 33546.80 524.40 2262.37 30.53 2014-09-17 16:47:31.000 260 33546.78 524.41 2262.32 30.53 2014-09-17 16:47:33.000 260 33546.72 524.38 2262.31 30.53 2014-09-17 16:47:34.000 260 33546.75 524.40 2262.34 30.53 2014-09-17 16:47:35.000 260 33546.77 524.40 2262.35 30.53 2014-09-17 16:47:36.000 260 33546.67 524.38 2262.34 30.53 2014-09-17 16:47:37.000 260 33546.75 524.35 2262.36 30.53 2014-09-17 16:47:38.000 260 33546.76 524.35 2262.28 30.53 2014-09-17 16:47:39.000 260 33546.66 524.34 2262.33 30.53 2014-09-17 16:47:40.000 260 33546.75 524.36 2262.31 30.53 2014-09-17 16:47:41.000 260 33546.72 524.36 2262.28 30.53 2014-09-17 16:47:42.000 260 33546.83 524.33 2262.28 30.53 2014-09-17 16:47:43.000 260 33546.82 524.31 2262.30 30.53 2014-09-17 16:47:44.000 260 33546.81 524.34 2262.30 30.53 2014-09-17 16:47:45.000 260 33546.78 524.32 2262.32 30.53 2014-09-17 16:47:46.000 260 33546.76 524.34 2262.34 30.53 2014-09-17 16:47:47.000 260 33546.78 524.35 2262.33 30.53 2014-09-17 16:47:48.000 260 33546.82 524.31 2262.33 30.53 2014-09-17 16:47:49.000 260 33546.73 524.33 2262.38 30.53 2014-09-17 16:47:50.000 260 33546.77 524.32 2262.39 30.53 2014-09-17 16:47:51.000 260 33546.77 524.29 2262.39 30.53 2014-09-17 16:47:52.000 260 33546.78 524.30 2262.36 30.53 2014-09-17 16:47:53.000 260 33546.75 524.30 2262.32 30.53 2014-09-17 16:47:54.000 260 33546.74 524.31 2262.37 30.53 2014-09-17 16:47:55.000 260 33546.82 524.35 2262.43 30.53 2014-09-17 16:47:56.000 260 33546.69 524.33 2262.36 30.53 2014-09-17 16:47:57.000 260 33546.74 524.28 2262.39 30.53 2014-09-17 16:47:58.000 260 33546.70 524.29 2262.36 30.53 2014-09-17 16:47:59.000 260 33546.66 524.32 2262.26 30.53 2014-09-17 16:48:00.000 260 33546.78 524.29 2262.42 30.53 2014-09-17 16:48:01.000 260 33546.68 524.29 2262.37 30.53 2014-09-17 16:48:02.000 260 33546.74 524.26 2262.36 30.53 2014-09-17 16:48:03.000 260 33546.73 524.28 2262.38 30.53 2014-09-17 16:48:04.000 260 33546.77 524.29 2262.39 30.53 2014-09-17 16:48:05.000 260 33546.71 524.32 2262.36 30.53 2014-09-17 16:48:06.000 260 33546.66 524.29 2262.39 30.53 2014-09-17 16:48:07.000 260 33546.74 524.26 2262.43 30.53 2014-09-17 16:48:08.000 260 33546.72 524.25 2262.51 30.53 2014-09-17 16:48:09.000 260 33546.77 524.27 2262.41 30.53 2014-09-17 16:48:10.000 260 33546.69 524.25 2262.36 30.53 2014-09-17 16:48:11.000 260 33546.71 524.26 2262.40 30.53 2014-09-17 16:48:12.000 260 33546.76 524.22 2262.36 30.53 2014-09-17 16:48:12.000 260 33546.69 524.25 2262.38 30.53 2014-09-17 16:48:14.000 260 33546.66 524.23 2262.30 30.53 2014-09-17 16:48:15.000 260 33546.66 524.24 2262.42 30.53 2014-09-17 16:48:16.000 260 33546.74 524.24 2262.37 30.53 2014-09-17 16:48:17.000 260 33546.72 524.22 2262.40 30.53 2014-09-17 16:48:18.000 260 33546.77 524.25 2262.39 30.53 2014-09-17 16:48:19.000 260 33546.72 524.22 2262.36 30.53 2014-09-17 16:48:20.000 260 33546.69 524.19 2262.33 30.53 2014-09-17 16:48:21.000 260 33546.67 524.21 2262.43 30.53 2014-09-17 16:48:22.000 260 33546.77 524.19 2262.44 30.53 2014-09-17 16:48:23.000 260 33546.64 524.26 2262.39 30.53 2014-09-17 16:48:24.000 260 33546.71 524.20 2262.44 30.53 2014-09-17 16:48:25.000 260 33546.64 524.21 2262.40 30.53 2014-09-17 16:48:25.000 260 33546.71 524.22 2262.39 30.53 2014-09-17 16:48:27.000 260 33546.68 524.22 2262.35 30.53 2014-09-17 16:48:28.000 260 33546.70 524.19 2262.46 30.53 2014-09-17 16:48:29.000 260 33546.66 524.23 2262.40 30.53 2014-09-17 16:48:30.000 260 33546.63 524.23 2262.43 30.53 2014-09-17 16:48:31.000 260 33546.63 524.23 2262.42 30.53 2014-09-17 16:48:32.000 260 33546.64 524.20 2262.42 30.53 2014-09-17 16:48:33.000 260 33546.68 524.20 2262.42 30.53 2014-09-17 16:48:34.000 260 33546.63 524.23 2262.39 30.53 2014-09-17 16:48:35.000 260 33546.67 524.18 2262.48 30.53 2014-09-17 16:48:36.000 260 33546.64 524.19 2262.48 30.53 2014-09-17 16:48:37.000 260 33546.70 524.18 2262.46 30.53 2014-09-17 16:48:38.000 260 33546.57 524.15 2262.40 30.53 2014-09-17 16:48:39.000 260 33546.63 524.20 2262.50 30.53 2014-09-17 16:48:40.000 260 33546.64 524.19 2262.44 30.53 2014-09-17 16:48:41.000 260 33546.67 524.20 2262.43 30.53 2014-09-17 16:48:42.000 260 33546.67 524.21 2262.39 30.53 2014-09-17 16:48:43.000 260 33546.57 524.19 2262.54 30.53 2014-09-17 16:48:44.000 260 33546.56 524.16 2262.52 30.53 2014-09-17 16:48:45.000 260 33546.57 524.24 2262.52 30.53 2014-09-17 16:48:46.000 260 33546.64 524.22 2262.49 30.53 2014-09-17 16:48:47.000 260 33546.50 524.19 2262.54 30.53 2014-09-17 16:48:48.000 260 33546.61 524.22 2262.49 30.53 2014-09-17 16:48:49.000 260 33546.51 524.17 2262.51 30.53 2014-09-17 16:48:50.000 260 33546.52 524.18 2262.50 30.53 2014-09-17 16:48:51.000 260 33546.54 524.20 2262.48 30.53 2014-09-17 16:48:52.000 260 33546.49 524.22 2262.49 30.53 2014-09-17 16:48:53.000 260 33546.52 524.18 2262.55 30.53 2014-09-17 16:48:54.000 260 33546.54 524.20 2262.52 30.53 2014-09-17 16:48:55.000 260 33546.46 524.21 2262.46 30.53 2014-09-17 16:48:56.000 260 33546.51 524.18 2262.51 30.53 2014-09-17 16:48:57.000 260 33546.41 524.24 2262.57 30.53 2014-09-17 16:48:58.000 260 33546.43 524.19 2262.54 30.53 2014-09-17 16:48:59.000 260 33546.39 524.18 2262.50 30.53 2014-09-17 16:49:00.000 260 33546.65 524.16 2262.57 30.53 2014-09-17 16:49:01.000 260 33546.36 524.21 2262.60 30.53 2014-09-17 16:49:02.000 260 33546.45 524.16 2262.55 30.53 2014-09-17 16:49:03.000 260 33546.47 524.16 2262.53 30.53 2014-09-17 16:49:04.000 260 33546.38 524.16 2262.53 30.53 2014-09-17 16:49:05.000 260 33546.43 524.17 2262.57 30.53 2014-09-17 16:49:06.000 260 33546.31 524.15 2262.56 30.53 2014-09-17 16:49:06.000 260 33546.43 524.20 2262.52 30.53 2014-09-17 16:49:08.000 260 33546.36 524.20 2262.57 30.53 2014-09-17 16:49:09.000 260 33546.31 524.16 2262.58 30.53 2014-09-17 16:49:10.000 260 33546.30 524.15 2262.55 30.53 2014-09-17 16:49:11.000 260 33546.32 524.15 2262.59 30.53 2014-09-17 16:49:12.000 260 33546.37 524.15 2262.56 30.53 2014-09-17 16:49:13.000 260 33546.26 524.16 2262.55 30.53 2014-09-17 16:49:14.000 260 33546.29 524.20 2262.53 30.53 2014-09-17 16:49:15.000 260 33546.27 524.19 2262.65 30.53 2014-09-17 16:49:16.000 260 33546.34 524.18 2262.59 30.53 2014-09-17 16:49:17.000 260 33546.21 524.18 2262.66 30.53 2014-09-17 16:49:18.000 260 33546.25 524.15 2262.61 30.53 2014-09-17 16:49:19.000 260 33546.24 524.13 2262.64 30.53 2014-09-17 16:49:19.000 260 33546.30 524.11 2262.60 30.53 2014-09-17 16:49:21.000 260 33546.21 524.17 2262.64 30.53 2014-09-17 16:49:22.000 260 33546.23 524.19 2262.60 30.53 2014-09-17 16:49:23.000 260 33546.14 524.14 2262.70 30.53 2014-09-17 16:49:24.000 260 33546.23 524.18 2262.69 30.53 2014-09-17 16:49:25.000 260 33546.12 524.16 2262.66 30.53 2014-09-17 16:49:26.000 260 33546.16 524.12 2262.59 30.53 2014-09-17 16:49:27.000 260 33546.15 524.15 2262.57 30.53 2014-09-17 16:49:28.000 260 33546.03 524.17 2262.61 30.53 2014-09-17 16:49:29.000 260 33545.99 524.18 2262.69 30.53 2014-09-17 16:49:30.000 260 33546.08 524.18 2262.63 30.53 2014-09-17 16:49:31.000 260 33546.13 524.17 2262.76 30.53 2014-09-17 16:49:32.000 260 33546.00 524.15 2262.75 30.53 2014-09-17 16:49:33.000 260 33546.04 524.14 2262.64 30.53 2014-09-17 16:49:34.000 260 33546.09 524.13 2262.67 30.53 2014-09-17 16:49:35.000 260 33546.04 524.13 2262.70 30.53 2014-09-17 16:49:36.000 260 33546.03 524.18 2262.71 30.53 2014-09-17 16:49:37.000 260 33545.99 524.18 2262.70 30.53 2014-09-17 16:49:38.000 260 33545.94 524.14 2262.61 30.53 2014-09-17 16:49:39.000 260 33545.91 524.18 2262.68 30.53 2014-09-17 16:49:40.000 260 33545.94 524.17 2262.74 30.53 2014-09-17 16:49:41.000 260 33545.95 524.15 2262.75 30.53 2014-09-17 16:49:42.000 260 33545.80 524.14 2262.73 30.53 2014-09-17 16:49:43.000 260 33545.84 524.14 2262.74 30.53 2014-09-17 16:49:44.000 260 33545.88 524.15 2262.71 30.53 2014-09-17 16:49:45.000 260 33545.90 524.19 2262.70 30.53 2014-09-17 16:49:46.000 260 33545.84 524.21 2262.73 30.53 2014-09-17 16:49:47.000 260 33545.81 524.18 2262.79 30.53 2014-09-17 16:49:48.000 260 33545.82 524.18 2262.86 30.53 2014-09-17 16:49:49.000 260 33545.75 524.13 2262.81 30.53 2014-09-17 16:49:50.000 260 33545.80 524.15 2262.81 30.53 2014-09-17 16:49:51.000 260 33545.73 524.15 2262.74 30.53 2014-09-17 16:49:52.000 260 33545.76 524.13 2262.77 30.53 2014-09-17 16:49:53.000 260 33545.65 524.13 2262.78 30.53 2014-09-17 16:49:54.000 260 33545.66 524.11 2262.72 30.53 2014-09-17 16:49:55.000 260 33545.68 524.16 2262.81 30.53 2014-09-17 16:49:56.000 260 33545.64 524.15 2262.83 30.53 2014-09-17 16:49:57.000 260 33545.73 524.12 2262.93 30.53 2014-09-17 16:49:58.000 260 33545.64 524.14 2262.86 30.53 2014-09-17 16:49:59.000 260 33545.68 524.13 2262.79 30.53 2014-09-17 16:50:00.000 260 33545.66 524.13 2262.86 30.53 2014-09-17 16:50:00.000 260 33545.56 524.14 2262.80 30.53 2014-09-17 16:50:02.000 260 33545.52 524.13 2262.82 30.53 2014-09-17 16:50:03.000 260 33545.57 524.15 2262.87 30.53 2014-09-17 16:50:04.000 260 33545.46 524.12 2262.84 30.53 2014-09-17 16:50:05.000 260 33545.47 524.15 2262.80 30.53 2014-09-17 16:50:06.000 260 33545.48 524.16 2262.86 30.53 2014-09-17 16:50:07.000 260 33545.55 524.18 2262.89 30.53 2014-09-17 16:50:08.000 260 33545.38 524.19 2262.90 30.53 2014-09-17 16:50:09.000 260 33545.39 524.21 2262.92 30.53 2014-09-17 16:50:10.000 260 33545.38 524.16 2262.93 30.53 2014-09-17 16:50:11.000 260 33545.36 524.19 2262.93 30.53 2014-09-17 16:50:12.000 260 33545.29 524.17 2262.92 30.53 2014-09-17 16:50:13.000 260 33545.25 524.19 2262.82 30.53 2014-09-17 16:50:13.000 260 33545.18 524.17 2262.84 30.53 2014-09-17 16:50:15.000 260 33545.23 524.22 2263.01 30.53 2014-09-17 16:50:16.000 260 33545.29 524.21 2263.03 30.53 2014-09-17 16:50:17.000 260 33545.26 524.18 2262.93 30.53 2014-09-17 16:50:18.000 260 33545.22 524.23 2262.99 30.53 2014-09-17 16:50:19.000 260 33545.21 524.21 2262.98 30.53 2014-09-17 16:50:20.000 260 33545.13 524.20 2262.95 30.53 2014-09-17 16:50:21.000 260 33545.11 524.26 2262.95 30.53 2014-09-17 16:50:22.000 260 33545.14 524.25 2262.99 30.53 2014-09-17 16:50:23.000 260 33545.16 524.25 2262.99 30.53 2014-09-17 16:50:24.000 260 33545.14 524.22 2263.02 30.53 2014-09-17 16:50:25.000 260 33545.04 524.23 2263.01 30.53 2014-09-17 16:50:26.000 260 33545.04 524.23 2263.05 30.53 2014-09-17 16:50:27.000 260 33544.97 524.28 2263.01 30.53 2014-09-17 16:50:28.000 260 33545.02 524.25 2263.10 30.53 2014-09-17 16:50:29.000 260 33544.94 524.27 2263.09 30.53 2014-09-17 16:50:30.000 260 33544.92 524.26 2263.08 30.53 2014-09-17 16:50:31.000 260 33544.95 524.31 2263.03 30.53 2014-09-17 16:50:32.000 260 33544.82 524.29 2263.11 30.53 2014-09-17 16:50:33.000 260 33544.78 524.28 2263.06 30.53 2014-09-17 16:50:34.000 260 33544.84 524.30 2263.09 30.53 2014-09-17 16:50:35.000 260 33544.81 524.29 2263.09 30.53 2014-09-17 16:50:36.000 260 33544.73 524.35 2263.11 30.53 2014-09-17 16:50:37.000 260 33544.70 524.32 2263.10 30.53 2014-09-17 16:50:38.000 260 33544.70 524.33 2263.08 30.53 2014-09-17 16:50:39.000 260 33544.64 524.36 2263.12 30.53 2014-09-17 16:50:40.000 260 33544.64 524.33 2263.16 30.53 2014-09-17 16:50:41.000 260 33544.59 524.32 2263.21 30.53 2014-09-17 16:50:42.000 260 33544.61 524.34 2263.14 30.53 2014-09-17 16:50:43.000 260 33544.61 524.33 2263.28 30.53 2014-09-17 16:50:44.000 260 33544.46 524.33 2263.18 30.53 2014-09-17 16:50:45.000 260 33544.49 524.41 2263.29 30.53 2014-09-17 16:50:46.000 260 33544.50 524.41 2263.14 30.53 2014-09-17 16:50:47.000 260 33544.46 524.39 2263.26 30.53 2014-09-17 16:50:48.000 260 33544.43 524.40 2263.23 30.53 2014-09-17 16:50:49.000 260 33544.33 524.43 2263.39 30.53 2014-09-17 16:50:50.000 260 33544.42 524.45 2263.30 30.53 2014-09-17 16:50:51.000 260 33544.41 524.45 2263.26 30.53 2014-09-17 16:50:52.000 260 33544.33 524.45 2263.33 30.53 2014-09-17 16:50:53.000 260 33544.29 524.44 2263.33 30.53 2014-09-17 16:50:54.000 260 33544.28 524.48 2263.30 30.53 2014-09-17 16:50:54.000 260 33544.30 524.46 2263.32 30.53 2014-09-17 16:50:56.000 260 33544.21 524.45 2263.34 30.53 2014-09-17 16:50:57.000 260 33544.21 524.45 2263.32 30.53 2014-09-17 16:50:58.000 260 33544.17 524.49 2263.42 30.53 2014-09-17 16:50:59.000 260 33544.12 524.50 2263.38 30.53 2014-09-17 16:51:00.000 260 33544.17 524.50 2263.48 30.53 2014-09-17 16:51:01.000 260 33544.02 524.45 2263.39 30.53 2014-09-17 16:51:02.000 260 33544.05 524.51 2263.39 30.53 2014-09-17 16:51:03.000 260 33543.95 524.48 2263.49 30.53 2014-09-17 16:51:04.000 260 33544.07 524.51 2263.47 30.53 2014-09-17 16:51:05.000 260 33543.99 524.55 2263.39 30.53 2014-09-17 16:51:06.000 260 33543.98 524.52 2263.39 30.53 2014-09-17 16:51:07.000 260 33543.92 524.51 2263.44 30.53 2014-09-17 16:51:07.000 260 33543.92 524.51 2263.45 30.53 2014-09-17 16:51:09.000 260 33543.85 524.50 2263.47 30.53 2014-09-17 16:51:10.000 260 33543.87 524.56 2263.51 30.53 2014-09-17 16:51:11.000 260 33543.79 524.55 2263.53 30.53 2014-09-17 16:51:12.000 260 33543.81 524.58 2263.48 30.53 2014-09-17 16:51:13.000 260 33543.75 524.60 2263.49 30.53 2014-09-17 16:51:14.000 260 33543.77 524.56 2263.49 30.53 2014-09-17 16:51:15.000 260 33543.73 524.55 2263.56 30.53 2014-09-17 16:51:16.000 260 33543.72 524.52 2263.51 30.53 2014-09-17 16:51:17.000 260 33543.77 524.58 2263.56 30.53 2014-09-17 16:51:18.000 260 33543.78 524.55 2263.72 30.53 2014-09-17 16:51:19.000 260 33543.63 524.55 2263.57 30.53 2014-09-17 16:51:20.000 260 33543.71 524.54 2263.64 30.53 2014-09-17 16:51:21.000 260 33543.62 524.58 2263.56 30.53 2014-09-17 16:51:22.000 260 33543.60 524.61 2263.52 30.53 2014-09-17 16:51:23.000 260 33543.64 524.61 2263.74 30.53 2014-09-17 16:51:24.000 260 33543.62 524.58 2263.59 30.53 2014-09-17 16:51:25.000 260 33543.50 524.56 2263.60 30.53 2014-09-17 16:51:26.000 260 33543.47 524.58 2263.71 30.53 2014-09-17 16:51:27.000 260 33543.46 524.58 2263.67 30.53 2014-09-17 16:51:28.000 260 33543.48 524.63 2263.60 30.53 2014-09-17 16:51:29.000 260 33543.42 524.59 2263.63 30.53 2014-09-17 16:51:30.000 260 33543.40 524.62 2263.70 30.53 2014-09-17 16:51:31.000 260 33543.43 524.66 2263.63 30.53 2014-09-17 16:51:32.000 260 33543.40 524.66 2263.65 30.53 2014-09-17 16:51:33.000 260 33543.36 524.69 2263.65 30.53 2014-09-17 16:51:34.000 260 33543.32 524.69 2263.74 30.53 2014-09-17 16:51:35.000 260 33543.30 524.66 2263.64 30.53 2014-09-17 16:51:36.000 260 33543.42 524.70 2263.73 30.53 2014-09-17 16:51:37.000 260 33543.18 524.69 2263.79 30.53 2014-09-17 16:51:38.000 260 33543.42 524.66 2263.72 30.53 2014-09-17 16:51:39.000 260 33543.26 524.67 2263.70 30.53 2014-09-17 16:51:40.000 260 33543.30 524.70 2263.76 30.53 2014-09-17 16:51:41.000 260 33543.30 524.68 2263.77 30.53 2014-09-17 16:51:42.000 260 33543.13 524.63 2263.76 30.53 2014-09-17 16:51:43.000 260 33543.33 524.67 2263.74 30.53 2014-09-17 16:51:44.000 260 33543.20 524.71 2263.83 30.53 2014-09-17 16:51:45.000 260 33543.18 524.66 2263.83 30.53 2014-09-17 16:51:46.000 260 33543.12 524.72 2263.77 30.53 2014-09-17 16:51:47.000 260 33543.14 524.69 2263.80 30.53 2014-09-17 16:51:48.000 260 33543.15 524.73 2263.81 30.53 2014-09-17 16:51:48.000 260 33543.06 524.67 2263.77 30.53 2014-09-17 16:51:50.000 260 33543.10 524.73 2263.73 30.53 2014-09-17 16:51:51.000 260 33543.08 524.67 2263.76 30.53 2014-09-17 16:51:52.000 260 33543.09 524.71 2263.83 30.53 2014-09-17 16:51:53.000 260 33543.11 524.70 2263.78 30.53 2014-09-17 16:51:54.000 260 33543.00 524.72 2263.80 30.53 2014-09-17 16:51:55.000 260 33543.07 524.70 2263.81 30.53 2014-09-17 16:51:56.000 260 33543.02 524.70 2263.77 30.53 2014-09-17 16:51:57.000 260 33543.00 524.67 2263.77 30.53 2014-09-17 16:51:58.000 260 33542.97 524.73 2263.86 30.53 2014-09-17 16:51:59.000 260 33543.01 524.74 2263.92 30.53 2014-09-17 16:52:00.000 260 33542.97 524.72 2263.85 30.53 2014-09-17 16:52:01.000 260 33542.93 524.72 2263.90 30.53 2014-09-17 16:52:01.000 260 33542.94 524.67 2263.80 30.53 2014-09-17 16:52:03.000 260 33542.87 524.68 2263.86 30.53 2014-09-17 16:52:04.000 260 33542.99 524.72 2263.90 30.53 2014-09-17 16:52:05.000 260 33542.90 524.77 2263.92 30.53 2014-09-17 16:52:06.000 260 33542.96 524.76 2263.88 30.53 2014-09-17 16:52:07.000 260 33542.83 524.75 2263.92 30.53 2014-09-17 16:52:08.000 260 33542.86 524.79 2263.88 30.53 2014-09-17 16:52:09.000 260 33542.79 524.78 2263.89 30.53 2014-09-17 16:52:10.000 260 33542.79 524.79 2263.97 30.53 2014-09-17 16:52:11.000 260 33542.83 524.81 2263.95 30.53 2014-09-17 16:52:12.000 260 33542.79 524.80 2263.94 30.53 2014-09-17 16:52:13.000 260 33542.68 524.83 2263.98 30.53 2014-09-17 16:52:14.000 260 33542.84 524.80 2263.95 30.53 2014-09-17 16:52:15.000 260 33542.71 524.79 2263.86 30.53 2014-09-17 16:52:16.000 260 33542.71 524.80 2264.02 30.53 2014-09-17 16:52:17.000 260 33542.62 524.83 2263.99 30.53 2014-09-17 16:52:18.000 260 33542.67 524.76 2263.97 30.53 2014-09-17 16:52:19.000 260 33542.62 524.85 2264.02 30.53 2014-09-17 16:52:20.000 260 33542.58 524.84 2263.91 30.53 2014-09-17 16:52:21.000 260 33542.62 524.81 2263.91 30.53 2014-09-17 16:52:22.000 260 33542.62 524.84 2264.04 30.53 2014-09-17 16:52:23.000 260 33542.58 524.86 2263.94 30.53 2014-09-17 16:52:24.000 260 33542.61 524.86 2263.99 30.53 2014-09-17 16:52:25.000 260 33542.50 524.87 2264.05 30.53 2014-09-17 16:52:26.000 260 33542.54 524.81 2263.97 30.53 2014-09-17 16:52:27.000 260 33542.47 524.83 2264.02 30.53 2014-09-17 16:52:28.000 260 33542.46 524.86 2264.01 30.53 2014-09-17 16:52:29.000 260 33542.47 524.86 2263.95 30.53 2014-09-17 16:52:30.000 260 33542.50 524.86 2264.07 30.53 2014-09-17 16:52:31.000 260 33542.44 524.90 2264.09 30.53 2014-09-17 16:52:32.000 260 33542.44 524.86 2264.09 30.53 2014-09-17 16:52:33.000 260 33542.39 524.86 2264.04 30.53 2014-09-17 16:52:34.000 260 33542.36 524.90 2264.07 30.53 2014-09-17 16:52:35.000 260 33542.40 524.91 2264.11 30.53 2014-09-17 16:52:36.000 260 33542.35 524.89 2264.13 30.53 2014-09-17 16:52:37.000 260 33542.30 524.91 2264.07 30.53 2014-09-17 16:52:38.000 260 33542.38 524.93 2264.07 30.53 2014-09-17 16:52:39.000 260 33542.34 524.91 2264.08 30.53 2014-09-17 16:52:40.000 260 33542.33 524.94 2264.15 30.53 2014-09-17 16:52:41.000 260 33542.31 524.91 2264.13 30.53 2014-09-17 16:52:42.000 260 33542.27 524.92 2264.16 30.53 2014-09-17 16:52:42.000 260 33542.25 524.92 2264.06 30.53 2014-09-17 16:52:44.000 260 33542.21 524.94 2264.09 30.53 2014-09-17 16:52:45.000 260 33542.19 524.93 2264.07 30.53 2014-09-17 16:52:46.000 260 33542.20 524.97 2264.09 30.53 2014-09-17 16:52:47.000 260 33542.21 524.97 2264.17 30.53 2014-09-17 16:52:48.000 260 33542.17 524.95 2264.16 30.53 2014-09-17 16:52:49.000 260 33542.22 524.99 2264.12 30.53 2014-09-17 16:52:50.000 260 33542.22 524.98 2264.08 30.53 2014-09-17 16:52:51.000 260 33542.10 524.99 2264.14 30.53 2014-09-17 16:52:52.000 260 33542.17 524.99 2264.14 30.53 2014-09-17 16:52:53.000 260 33542.07 525.01 2264.20 30.53 2014-09-17 16:52:54.000 260 33542.09 525.05 2264.25 30.53 2014-09-17 16:52:55.000 260 33542.01 525.01 2264.26 30.53 2014-09-17 16:52:55.000 260 33542.08 525.03 2264.21 30.53 2014-09-17 16:52:57.000 260 33542.09 525.04 2264.19 30.53 2014-09-17 16:52:58.000 260 33542.00 525.07 2264.20 30.53 2014-09-17 16:52:59.000 260 33542.03 525.06 2264.32 30.53 2014-09-17 16:53:00.000 260 33542.04 525.06 2264.16 30.53 2014-09-17 16:53:01.000 260 33541.96 525.05 2264.32 30.53 2014-09-17 16:53:02.000 260 33542.00 525.08 2264.30 30.53 2014-09-17 16:53:03.000 260 33542.03 525.05 2264.28 30.53 2014-09-17 16:53:04.000 260 33542.03 525.03 2264.31 30.53 2014-09-17 16:53:05.000 260 33542.00 525.04 2264.26 30.53 2014-09-17 16:53:06.000 260 33542.02 525.06 2264.25 30.53 2014-09-17 16:53:07.000 260 33541.88 525.06 2264.24 30.53 2014-09-17 16:53:08.000 260 33542.04 525.10 2264.32 30.53 2014-09-17 16:53:09.000 260 33541.93 525.08 2264.29 30.53 2014-09-17 16:53:10.000 260 33541.93 525.09 2264.32 30.53 2014-09-17 16:53:11.000 260 33541.91 525.08 2264.29 30.53 2014-09-17 16:53:12.000 260 33541.96 525.14 2264.29 30.53 2014-09-17 16:53:13.000 260 33541.98 525.13 2264.36 30.53 2014-09-17 16:53:14.000 260 33541.87 525.09 2264.30 30.53 2014-09-17 16:53:15.000 260 33541.90 525.08 2264.31 30.53 2014-09-17 16:53:16.000 260 33541.85 525.10 2264.41 30.53 2014-09-17 16:53:17.000 260 33541.93 525.08 2264.41 30.53 2014-09-17 16:53:18.000 260 33541.92 525.06 2264.38 30.53 2014-09-17 16:53:19.000 260 33541.86 525.12 2264.42 30.53 2014-09-17 16:53:20.000 260 33541.92 525.10 2264.35 30.53 2014-09-17 16:53:21.000 260 33541.77 525.09 2264.38 30.53 2014-09-17 16:53:22.000 260 33541.90 525.08 2264.39 30.53 2014-09-17 16:53:23.000 260 33541.88 525.05 2264.32 30.53 2014-09-17 16:53:24.000 260 33541.87 525.09 2264.30 30.53 2014-09-17 16:53:25.000 260 33541.93 525.12 2264.30 30.53 2014-09-17 16:53:26.000 260 33541.89 525.16 2264.32 30.53 2014-09-17 16:53:27.000 260 33541.85 525.12 2264.38 30.53 2014-09-17 16:53:28.000 260 33541.83 525.09 2264.34 30.53 2014-09-17 16:53:29.000 260 33541.93 525.10 2264.37 30.53 2014-09-17 16:53:30.000 260 33541.93 525.13 2264.38 30.53 2014-09-17 16:53:31.000 260 33541.87 525.10 2264.43 30.53 2014-09-17 16:53:32.000 260 33541.82 525.17 2264.35 30.53 2014-09-17 16:53:33.000 260 33541.76 525.17 2264.38 30.53 2014-09-17 16:53:34.000 260 33541.78 525.13 2264.34 30.53 2014-09-17 16:53:35.000 260 33541.87 525.13 2264.39 30.53 2014-09-17 16:53:36.000 260 33541.87 525.11 2264.43 30.53 2014-09-17 16:53:36.000 260 33541.79 525.14 2264.37 30.53 2014-09-17 16:53:38.000 260 33541.84 525.12 2264.44 30.53 2014-09-17 16:53:39.000 260 33541.76 525.12 2264.43 30.53 2014-09-17 16:53:40.000 260 33541.81 525.17 2264.43 30.53 2014-09-17 16:53:41.000 260 33541.87 525.13 2264.43 30.53 2014-09-17 16:53:42.000 260 33541.81 525.12 2264.39 30.53 2014-09-17 16:53:43.000 260 33541.79 525.11 2264.32 30.53 2014-09-17 16:53:44.000 260 33541.82 525.11 2264.45 30.53 2014-09-17 16:53:45.000 260 33541.79 525.09 2264.38 30.53 2014-09-17 16:53:46.000 260 33541.82 525.13 2264.45 30.53 2014-09-17 16:53:47.000 260 33541.77 525.14 2264.41 30.53 2014-09-17 16:53:48.000 260 33541.89 525.14 2264.39 30.53 2014-09-17 16:53:49.000 260 33541.81 525.12 2264.54 30.53 2014-09-17 16:53:49.000 260 33541.76 525.14 2264.38 30.53 2014-09-17 16:53:51.000 260 33541.81 525.11 2264.43 30.53 2014-09-17 16:53:52.000 260 33541.82 525.12 2264.51 30.53 2014-09-17 16:53:53.000 260 33541.85 525.09 2264.50 30.53 2014-09-17 16:53:54.000 260 33541.73 525.16 2264.44 30.53 2014-09-17 16:53:55.000 260 33541.79 525.19 2264.50 30.53 2014-09-17 16:53:56.000 260 33541.93 525.14 2264.38 30.53 2014-09-17 16:53:57.000 260 33541.90 525.14 2264.40 30.53 2014-09-17 16:53:58.000 260 33541.87 525.15 2264.32 30.53 2014-09-17 16:53:59.000 260 33541.83 525.15 2264.47 30.53 2014-09-17 16:54:00.000 260 33541.90 525.12 2264.43 30.53 2014-09-17 16:54:01.000 260 33541.85 525.17 2264.45 30.53 2014-09-17 16:54:02.000 260 33541.76 525.12 2264.41 30.53 2014-09-17 16:54:03.000 260 33541.80 525.11 2264.38 30.53 2014-09-17 16:54:04.000 260 33541.86 525.14 2264.43 30.53 2014-09-17 16:54:05.000 260 33541.81 525.13 2264.32 30.53 2014-09-17 16:54:06.000 260 33541.87 525.16 2264.40 30.53 2014-09-17 16:54:07.000 260 33541.81 525.16 2264.45 30.53 2014-09-17 16:54:08.000 260 33541.79 525.16 2264.45 30.53 2014-09-17 16:54:09.000 260 33541.84 525.14 2264.51 30.53 2014-09-17 16:54:10.000 260 33541.87 525.14 2264.41 30.53 2014-09-17 16:54:11.000 260 33541.89 525.18 2264.41 30.53 2014-09-17 16:54:12.000 260 33541.87 525.15 2264.37 30.53 2014-09-17 16:54:13.000 260 33541.73 525.17 2264.48 30.53 2014-09-17 16:54:14.000 260 33541.81 525.16 2264.44 30.53 2014-09-17 16:54:15.000 260 33541.82 525.15 2264.41 30.53 2014-09-17 16:54:16.000 260 33541.75 525.13 2264.34 30.53 2014-09-17 16:54:17.000 260 33541.75 525.14 2264.47 30.53 2014-09-17 16:54:18.000 260 33541.82 525.14 2264.43 30.53 2014-09-17 16:54:19.000 260 33541.77 525.19 2264.39 30.53 2014-09-17 16:54:20.000 260 33541.83 525.12 2264.44 30.53 2014-09-17 16:54:21.000 260 33541.85 525.14 2264.42 30.53 2014-09-17 16:54:22.000 260 33541.84 525.13 2264.43 30.53 2014-09-17 16:54:23.000 260 33541.82 525.18 2264.38 30.53 2014-09-17 16:54:24.000 260 33541.71 525.14 2264.43 30.53 2014-09-17 16:54:25.000 260 33541.82 525.20 2264.41 30.53 2014-09-17 16:54:26.000 260 33541.88 525.14 2264.50 30.53 2014-09-17 16:54:27.000 260 33541.78 525.14 2264.41 30.53 2014-09-17 16:54:28.000 260 33541.86 525.15 2264.36 30.53 2014-09-17 16:54:29.000 260 33541.84 525.18 2264.39 30.53 2014-09-17 16:54:30.000 260 33541.69 525.16 2264.47 30.53 2014-09-17 16:54:30.000 260 33541.71 525.16 2264.36 30.53 2014-09-17 16:54:32.000 260 33541.82 525.19 2264.44 30.53 2014-09-17 16:54:33.000 260 33541.82 525.16 2264.39 30.53 2014-09-17 16:54:34.000 260 33541.72 525.20 2264.45 30.53 2014-09-17 16:54:35.000 260 33541.71 525.21 2264.44 30.53 2014-09-17 16:54:36.000 260 33541.86 525.20 2264.41 30.53 2014-09-17 16:54:37.000 260 33541.65 525.20 2264.41 30.53 2014-09-17 16:54:38.000 260 33541.80 525.19 2264.40 30.53 2014-09-17 16:54:39.000 260 33541.75 525.18 2264.36 30.53 2014-09-17 16:54:40.000 260 33541.81 525.20 2264.44 30.53 2014-09-17 16:54:41.000 260 33541.79 525.23 2264.51 30.53 2014-09-17 16:54:42.000 260 33541.74 525.19 2264.36 30.53 2014-09-17 16:54:43.000 260 33541.75 525.20 2264.39 30.53 2014-09-17 16:54:43.000 260 33541.79 525.19 2264.36 30.53 2014-09-17 16:54:45.000 260 33541.75 525.16 2264.41 30.53 2014-09-17 16:54:46.000 260 33541.75 525.20 2264.43 30.53 2014-09-17 16:54:47.000 260 33541.82 525.23 2264.42 30.53 2014-09-17 16:54:48.000 260 33541.89 525.24 2264.34 30.53 2014-09-17 16:54:49.000 260 33541.89 525.21 2264.36 30.53 2014-09-17 16:54:50.000 260 33541.79 525.20 2264.37 30.53 2014-09-17 16:54:51.000 260 33541.68 525.22 2264.43 30.53 2014-09-17 16:54:52.000 260 33541.76 525.19 2264.40 30.53 2014-09-17 16:54:53.000 260 33541.82 525.20 2264.45 30.53 2014-09-17 16:54:54.000 260 33541.84 525.26 2264.46 30.53 2014-09-17 16:54:55.000 260 33541.69 525.23 2264.32 30.53 2014-09-17 16:54:56.000 260 33541.93 525.23 2264.48 30.53 2014-09-17 16:54:57.000 260 33541.74 525.24 2264.41 30.53 2014-09-17 16:54:58.000 260 33541.76 525.27 2264.43 30.53 2014-09-17 16:54:59.000 260 33541.74 525.26 2264.46 30.53 2014-09-17 16:55:00.000 260 33541.76 525.21 2264.42 30.53 2014-09-17 16:55:01.000 260 33541.82 525.24 2264.41 30.53 2014-09-17 16:55:02.000 260 33541.87 525.25 2264.49 30.53 2014-09-17 16:55:03.000 260 33541.81 525.23 2264.41 30.53 2014-09-17 16:55:04.000 260 33541.86 525.26 2264.48 30.53 2014-09-17 16:55:05.000 260 33541.86 525.25 2264.42 30.53 2014-09-17 16:55:06.000 260 33541.91 525.27 2264.47 30.53 2014-09-17 16:55:07.000 260 33541.69 525.28 2264.35 30.53 2014-09-17 16:55:08.000 260 33541.83 525.26 2264.45 30.53 2014-09-17 16:55:09.000 260 33541.73 525.28 2264.43 30.53 2014-09-17 16:55:10.000 260 33541.84 525.21 2264.41 30.53 2014-09-17 16:55:11.000 260 33541.87 525.23 2264.38 30.53 2014-09-17 16:55:12.000 260 33541.91 525.25 2264.43 30.53 2014-09-17 16:55:13.000 260 33541.86 525.27 2264.42 30.53 2014-09-17 16:55:14.000 260 33541.83 525.24 2264.38 30.53 2014-09-17 16:55:15.000 260 33541.86 525.26 2264.41 30.53 2014-09-17 16:55:16.000 260 33541.92 525.23 2264.41 30.53 2014-09-17 16:55:17.000 260 33541.86 525.28 2264.48 30.53 2014-09-17 16:55:18.000 260 33541.83 525.25 2264.39 30.53 2014-09-17 16:55:19.000 260 33541.89 525.26 2264.35 30.53 2014-09-17 16:55:20.000 260 33541.82 525.22 2264.40 30.53 2014-09-17 16:55:21.000 260 33541.91 525.25 2264.36 30.53 2014-09-17 16:55:22.000 260 33541.86 525.25 2264.38 30.53 2014-09-17 16:55:23.000 260 33541.84 525.25 2264.39 30.53 2014-09-17 16:55:24.000 260 33541.90 525.26 2264.45 30.53 2014-09-17 16:55:24.000 260 33541.84 525.26 2264.49 30.53 2014-09-17 16:55:26.000 260 33541.91 525.25 2264.43 30.53 2014-09-17 16:55:27.000 260 33541.88 525.28 2264.48 30.53 2014-09-17 16:55:28.000 260 33541.96 525.21 2264.36 30.53 2014-09-17 16:55:29.000 260 33541.93 525.25 2264.30 30.53 2014-09-17 16:55:30.000 260 33541.99 525.24 2264.38 30.53 2014-09-17 16:55:31.000 260 33541.95 525.24 2264.41 30.53 2014-09-17 16:55:32.000 260 33541.99 525.23 2264.30 30.53 2014-09-17 16:55:33.000 260 33541.90 525.23 2264.32 30.53 2014-09-17 16:55:34.000 260 33541.99 525.24 2264.35 30.53 2014-09-17 16:55:35.000 260 33541.93 525.24 2264.38 30.53 2014-09-17 16:55:36.000 260 33542.01 525.18 2264.32 30.53 2014-09-17 16:55:37.000 260 33542.01 525.22 2264.36 30.53 2014-09-17 16:55:37.000 260 33541.84 525.23 2264.34 30.53 2014-09-17 16:55:39.000 260 33541.95 525.21 2264.39 30.53 2014-09-17 16:55:40.000 260 33542.02 525.26 2264.28 30.53 2014-09-17 16:55:41.000 260 33542.00 525.21 2264.30 30.53 2014-09-17 16:55:42.000 260 33542.02 525.22 2264.34 30.53 2014-09-17 16:55:43.000 260 33541.97 525.23 2264.38 30.53 2014-09-17 16:55:44.000 260 33541.97 525.21 2264.40 30.53 2014-09-17 16:55:45.000 260 33541.94 525.18 2264.35 30.53 2014-09-17 16:55:46.000 260 33541.94 525.25 2264.40 30.53 2014-09-17 16:55:47.000 260 33541.95 525.16 2264.42 30.53 2014-09-17 16:55:48.000 260 33542.03 525.22 2264.34 30.53 2014-09-17 16:55:49.000 260 33542.04 525.21 2264.39 30.53 2014-09-17 16:55:50.000 260 33542.05 525.20 2264.39 30.53 2014-09-17 16:55:51.000 260 33542.00 525.18 2264.25 30.53 2014-09-17 16:55:52.000 260 33542.05 525.20 2264.41 30.53 2014-09-17 16:55:53.000 260 33542.03 525.20 2264.36 30.53 2014-09-17 16:55:54.000 260 33542.04 525.20 2264.37 30.53 2014-09-17 16:55:55.000 260 33542.06 525.20 2264.44 30.53 2014-09-17 16:55:56.000 260 33542.05 525.22 2264.39 30.53 2014-09-17 16:55:57.000 260 33542.05 525.19 2264.37 30.53 2014-09-17 16:55:58.000 260 33542.02 525.26 2264.32 30.53 2014-09-17 16:55:59.000 260 33542.00 525.20 2264.43 30.53 2014-09-17 16:56:00.000 260 33542.03 525.18 2264.39 30.53 2014-09-17 16:56:01.000 260 33542.04 525.23 2264.34 30.53 2014-09-17 16:56:02.000 260 33542.02 525.25 2264.45 30.53 2014-09-17 16:56:03.000 260 33542.08 525.26 2264.45 30.53 2014-09-17 16:56:04.000 260 33542.08 525.21 2264.44 30.53 2014-09-17 16:56:05.000 260 33542.10 525.22 2264.30 30.53 2014-09-17 16:56:06.000 260 33542.14 525.23 2264.37 30.53 2014-09-17 16:56:07.000 260 33542.04 525.19 2264.36 30.53 2014-09-17 16:56:08.000 260 33542.18 525.25 2264.47 30.53 2014-09-17 16:56:09.000 260 33542.15 525.23 2264.43 30.53 2014-09-17 16:56:10.000 260 33542.17 525.23 2264.43 30.53 2014-09-17 16:56:11.000 260 33542.14 525.19 2264.41 30.53 2014-09-17 16:56:12.000 260 33542.17 525.20 2264.39 30.53 2014-09-17 16:56:13.000 260 33542.18 525.20 2264.41 30.53 2014-09-17 16:56:14.000 260 33542.18 525.21 2264.35 30.53 2014-09-17 16:56:15.000 260 33542.20 525.18 2264.36 30.53 2014-09-17 16:56:16.000 260 33542.18 525.21 2264.35 30.53 2014-09-17 16:56:17.000 260 33542.21 525.20 2264.30 30.53 2014-09-17 16:56:18.000 260 33542.19 525.18 2264.41 30.53 2014-09-17 16:56:18.000 260 33542.14 525.18 2264.36 30.53 2014-09-17 16:56:20.000 260 33542.11 525.23 2264.32 30.53 2014-09-17 16:56:21.000 260 33542.16 525.19 2264.34 30.53 2014-09-17 16:56:22.000 260 33542.17 525.18 2264.38 30.53 2014-09-17 16:56:23.000 260 33542.22 525.21 2264.35 30.53 2014-09-17 16:56:24.000 260 33542.30 525.19 2264.39 30.53 2014-09-17 16:56:25.000 260 33542.14 525.23 2264.30 30.53 2014-09-17 16:56:26.000 260 33542.20 525.19 2264.32 30.53 2014-09-17 16:56:27.000 260 33542.15 525.18 2264.30 30.53 2014-09-17 16:56:28.000 260 33542.18 525.21 2264.31 30.53 2014-09-17 16:56:29.000 260 33542.27 525.20 2264.35 30.53 2014-09-17 16:56:30.000 260 33542.25 525.19 2264.30 30.53 2014-09-17 16:56:31.000 260 33542.21 525.22 2264.30 30.53 2014-09-17 16:56:31.000 260 33542.21 525.17 2264.32 30.53 2014-09-17 16:56:33.000 260 33542.17 525.23 2264.34 30.53 2014-09-17 16:56:34.000 260 33542.22 525.16 2264.32 30.53 2014-09-17 16:56:35.000 260 33542.18 525.17 2264.34 30.53 2014-09-17 16:56:36.000 260 33542.12 525.18 2264.43 30.53 2014-09-17 16:56:37.000 260 33542.33 525.15 2264.34 30.53 2014-09-17 16:56:38.000 260 33542.22 525.20 2264.41 30.53 2014-09-17 16:56:39.000 260 33542.17 525.17 2264.34 30.53 2014-09-17 16:56:40.000 260 33542.24 525.22 2264.30 30.53 2014-09-17 16:56:41.000 260 33542.22 525.19 2264.26 30.53 2014-09-17 16:56:42.000 260 33542.26 525.18 2264.34 30.53 2014-09-17 16:56:43.000 260 33542.18 525.18 2264.34 30.53 2014-09-17 16:56:44.000 260 33542.30 525.17 2264.33 30.53 2014-09-17 16:56:45.000 260 33542.22 525.18 2264.31 30.53 2014-09-17 16:56:46.000 260 33542.24 525.20 2264.25 30.53 2014-09-17 16:56:47.000 260 33542.27 525.19 2264.23 30.53 2014-09-17 16:56:48.000 260 33542.18 525.15 2264.32 30.53 2014-09-17 16:56:49.000 260 33542.22 525.21 2264.38 30.53 2014-09-17 16:56:50.000 260 33542.27 525.24 2264.37 30.53 2014-09-17 16:56:51.000 260 33542.22 525.22 2264.32 30.53 2014-09-17 16:56:52.000 260 33542.23 525.22 2264.32 30.53 2014-09-17 16:56:53.000 260 33542.25 525.22 2264.35 30.53 2014-09-17 16:56:54.000 260 33542.21 525.20 2264.34 30.53 2014-09-17 16:56:55.000 260 33542.22 525.24 2264.32 30.53 2014-09-17 16:56:56.000 260 33542.27 525.19 2264.33 30.53 2014-09-17 16:56:57.000 260 33542.20 525.15 2264.32 30.53 2014-09-17 16:56:58.000 260 33542.22 525.19 2264.40 30.53 2014-09-17 16:56:59.000 260 33542.30 525.20 2264.37 30.53 2014-09-17 16:57:00.000 260 33542.24 525.19 2264.33 30.53 2014-09-17 16:57:01.000 260 33542.26 525.23 2264.34 30.53 2014-09-17 16:57:02.000 260 33542.22 525.23 2264.32 30.53 2014-09-17 16:57:03.000 260 33542.28 525.24 2264.32 30.53 2014-09-17 16:57:04.000 260 33542.26 525.25 2264.43 30.53 2014-09-17 16:57:05.000 260 33542.27 525.25 2264.40 30.53 2014-09-17 16:57:06.000 260 33542.33 525.23 2264.35 30.53 2014-09-17 16:57:07.000 260 33542.27 525.24 2264.44 30.53 2014-09-17 16:57:08.000 260 33542.36 525.23 2264.32 30.53 2014-09-17 16:57:09.000 260 33542.27 525.18 2264.32 30.53 2014-09-17 16:57:10.000 260 33542.34 525.18 2264.38 30.53 2014-09-17 16:57:11.000 260 33542.36 525.16 2264.34 30.53 2014-09-17 16:57:12.000 260 33542.28 525.15 2264.39 30.53 2014-09-17 16:57:12.000 260 33542.36 525.16 2264.35 30.53 2014-09-17 16:57:14.000 260 33542.21 525.16 2264.35 30.53 2014-09-17 16:57:15.000 260 33542.27 525.18 2264.31 30.53 2014-09-17 16:57:16.000 260 33542.31 525.20 2264.29 30.53 2014-09-17 16:57:17.000 260 33542.30 525.19 2264.41 30.53 2014-09-17 16:57:18.000 260 33542.44 525.15 2264.39 30.53 2014-09-17 16:57:19.000 260 33542.37 525.14 2264.35 30.53 2014-09-17 16:57:20.000 260 33542.44 525.19 2264.41 30.53 2014-09-17 16:57:21.000 260 33542.33 525.17 2264.39 30.53 2014-09-17 16:57:22.000 260 33542.40 525.15 2264.38 30.53 2014-09-17 16:57:23.000 260 33542.34 525.17 2264.47 30.53 2014-09-17 16:57:24.000 260 33542.30 525.17 2264.37 30.53 2014-09-17 16:57:25.000 260 33542.37 525.16 2264.30 30.53 2014-09-17 16:57:25.000 260 33542.36 525.14 2264.46 30.53 2014-09-17 16:57:27.000 260 33542.39 525.14 2264.39 30.53 2014-09-17 16:57:28.000 260 33542.40 525.14 2264.35 30.53 2014-09-17 16:57:29.000 260 33542.45 525.11 2264.44 30.53 2014-09-17 16:57:30.000 260 33542.42 525.10 2264.35 30.53 2014-09-17 16:57:31.000 260 33542.50 525.13 2264.37 30.53 2014-09-17 16:57:32.000 260 33542.41 525.10 2264.31 30.53 2014-09-17 16:57:33.000 260 33542.44 525.12 2264.32 30.53 2014-09-17 16:57:34.000 260 33542.49 525.11 2264.30 30.53 2014-09-17 16:57:35.000 260 33542.45 525.13 2264.32 30.53 2014-09-17 16:57:36.000 260 33542.45 525.11 2264.39 30.53 2014-09-17 16:57:37.000 260 33542.39 525.13 2264.39 30.53 2014-09-17 16:57:38.000 260 33542.61 525.16 2264.32 30.53 2014-09-17 16:57:39.000 260 33542.49 525.14 2264.33 30.53 2014-09-17 16:57:40.000 260 33542.55 525.13 2264.34 30.53 2014-09-17 16:57:41.000 260 33542.43 525.14 2264.39 30.53 2014-09-17 16:57:42.000 260 33542.55 525.12 2264.38 30.53 2014-09-17 16:57:43.000 260 33542.62 525.12 2264.36 30.53 2014-09-17 16:57:44.000 260 33542.50 525.13 2264.29 30.53 2014-09-17 16:57:45.000 260 33542.45 525.14 2264.34 30.53 2014-09-17 16:57:46.000 260 33542.61 525.09 2264.35 30.53 2014-09-17 16:57:47.000 260 33542.58 525.08 2264.41 30.53 2014-09-17 16:57:48.000 260 33542.59 525.10 2264.44 30.53 2014-09-17 16:57:49.000 260 33542.51 525.13 2264.37 30.53 2014-09-17 16:57:50.000 260 33542.57 525.05 2264.37 30.53 2014-09-17 16:57:51.000 260 33542.57 525.06 2264.34 30.53 2014-09-17 16:57:52.000 260 33542.60 525.03 2264.38 30.53 2014-09-17 16:57:53.000 260 33542.63 525.03 2264.45 30.53 2014-09-17 16:57:54.000 260 33542.60 525.06 2264.40 30.53 2014-09-17 16:57:55.000 260 33542.59 525.07 2264.38 30.53 2014-09-17 16:57:56.000 260 33542.63 525.08 2264.36 30.53 2014-09-17 16:57:57.000 260 33542.58 525.08 2264.40 30.53 2014-09-17 16:57:58.000 260 33542.56 525.05 2264.36 30.53 2014-09-17 16:57:59.000 260 33542.62 525.08 2264.34 30.53 2014-09-17 16:58:00.000 260 33542.68 525.06 2264.36 30.53 2014-09-17 16:58:01.000 260 33542.53 525.05 2264.32 30.53 2014-09-17 16:58:02.000 260 33542.64 525.05 2264.43 30.53 2014-09-17 16:58:03.000 260 33542.60 525.05 2264.44 30.53 2014-09-17 16:58:04.000 260 33542.63 525.05 2264.35 30.53 2014-09-17 16:58:05.000 260 33542.63 525.06 2264.32 30.53 2014-09-17 16:58:06.000 260 33542.39 525.04 2264.31 30.53 2014-09-17 16:58:06.000 260 33542.69 525.06 2264.30 30.53 2014-09-17 16:58:08.000 260 33542.58 525.09 2264.39 30.53 2014-09-17 16:58:09.000 260 33542.59 525.05 2264.41 30.53 2014-09-17 16:58:10.000 260 33542.65 525.04 2264.39 30.53 2014-09-17 16:58:11.000 260 33542.69 525.05 2264.42 30.53 2014-09-17 16:58:12.000 260 33542.68 525.07 2264.28 30.53 2014-09-17 16:58:13.000 260 33542.65 525.04 2264.39 30.53 2014-09-17 16:58:14.000 260 33542.66 525.05 2264.33 30.53 2014-09-17 16:58:15.000 260 33542.64 525.04 2264.33 30.53 2014-09-17 16:58:16.000 260 33542.65 525.03 2264.28 30.53 2014-09-17 16:58:17.000 260 33542.77 525.02 2264.38 30.53 2014-09-17 16:58:18.000 260 33542.65 525.00 2264.36 30.53 2014-09-17 16:58:19.000 260 33542.74 525.02 2264.41 30.53 2014-09-17 16:58:19.000 260 33542.75 525.00 2264.35 30.53 2014-09-17 16:58:21.000 260 33542.75 525.00 2264.39 30.53 2014-09-17 16:58:22.000 260 33542.66 524.94 2264.37 30.53 2014-09-17 16:58:23.000 260 33542.67 524.95 2264.46 30.53 2014-09-17 16:58:24.000 260 33542.69 524.97 2264.44 30.53 2014-09-17 16:58:25.000 260 33542.78 524.97 2264.38 30.53 2014-09-17 16:58:26.000 260 33542.69 524.94 2264.32 30.53 2014-09-17 16:58:27.000 260 33542.68 524.92 2264.36 30.53 2014-09-17 16:58:28.000 260 33542.71 524.95 2264.39 30.53 2014-09-17 16:58:29.000 260 33542.72 525.01 2264.38 30.53 2014-09-17 16:58:30.000 260 33542.75 524.98 2264.41 30.53 2014-09-17 16:58:31.000 260 33542.69 524.95 2264.35 30.53 2014-09-17 16:58:32.000 260 33542.81 524.96 2264.41 30.53 2014-09-17 16:58:33.000 260 33542.68 524.91 2264.41 30.53 2014-09-17 16:58:34.000 260 33542.67 524.96 2264.44 30.53 2014-09-17 16:58:35.000 260 33542.69 524.96 2264.35 30.53 2014-09-17 16:58:36.000 260 33542.72 525.00 2264.38 30.53 2014-09-17 16:58:37.000 260 33542.68 524.95 2264.38 30.53 2014-09-17 16:58:38.000 260 33542.78 524.95 2264.39 30.53 2014-09-17 16:58:39.000 260 33542.69 524.95 2264.38 30.53 2014-09-17 16:58:40.000 260 33542.75 525.02 2264.41 30.53 2014-09-17 16:58:41.000 260 33542.67 524.99 2264.42 30.53 2014-09-17 16:58:42.000 260 33542.64 524.99 2264.34 30.53 2014-09-17 16:58:43.000 260 33542.70 525.00 2264.42 30.53 2014-09-17 16:58:44.000 260 33542.69 525.00 2264.48 30.53 2014-09-17 16:58:45.000 260 33542.64 524.99 2264.42 30.53 2014-09-17 16:58:46.000 260 33542.65 524.99 2264.44 30.53 2014-09-17 16:58:47.000 260 33542.65 525.01 2264.41 30.53 2014-09-17 16:58:48.000 260 33542.62 525.00 2264.37 30.53 2014-09-17 16:58:49.000 260 33542.62 525.00 2264.47 30.53 2014-09-17 16:58:50.000 260 33542.60 525.02 2264.42 30.53 2014-09-17 16:58:51.000 260 33542.60 525.03 2264.38 30.53 2014-09-17 16:58:52.000 260 33542.61 525.00 2264.44 30.53 2014-09-17 16:58:53.000 260 33542.64 525.00 2264.47 30.53 2014-09-17 16:58:54.000 260 33542.71 525.03 2264.42 30.53 2014-09-17 16:58:55.000 260 33542.56 525.02 2264.41 30.53 2014-09-17 16:58:56.000 260 33542.65 524.98 2264.42 30.53 2014-09-17 16:58:57.000 260 33542.59 524.98 2264.48 30.53 2014-09-17 16:58:58.000 260 33542.61 525.02 2264.54 30.53 2014-09-17 16:58:59.000 260 33542.65 525.03 2264.52 30.53 2014-09-17 16:59:00.000 260 33542.62 525.04 2264.49 30.53 2014-09-17 16:59:00.000 260 33542.55 524.98 2264.51 30.53 2014-09-17 16:59:02.000 260 33542.51 525.05 2264.50 30.53 2014-09-17 16:59:03.000 260 33542.52 525.05 2264.49 30.53 2014-09-17 16:59:04.000 260 33542.55 525.03 2264.52 30.53 2014-09-17 16:59:05.000 260 33542.57 525.07 2264.50 30.53 2014-09-17 16:59:06.000 260 33542.62 525.00 2264.43 30.53 2014-09-17 16:59:07.000 260 33542.47 525.01 2264.46 30.53 2014-09-17 16:59:08.000 260 33542.59 525.07 2264.57 30.53 2014-09-17 16:59:09.000 260 33542.47 525.06 2264.56 30.53 2014-09-17 16:59:10.000 260 33542.53 525.07 2264.53 30.53 2014-09-17 16:59:11.000 260 33542.46 525.01 2264.64 30.53 2014-09-17 16:59:12.000 260 33542.46 525.03 2264.59 30.53 2014-09-17 16:59:13.000 260 33542.43 525.04 2264.57 30.53 2014-09-17 16:59:13.000 260 33542.40 525.03 2264.61 30.53 2014-09-17 16:59:15.000 260 33542.36 525.04 2264.49 30.53 2014-09-17 16:59:16.000 260 33542.47 525.04 2264.60 30.53 2014-09-17 16:59:17.000 260 33542.46 525.02 2264.61 30.53 2014-09-17 16:59:18.000 260 33542.48 525.04 2264.55 30.53 2014-09-17 16:59:19.000 260 33542.40 525.01 2264.56 30.53 2014-09-17 16:59:20.000 260 33542.49 525.04 2264.54 30.53 2014-09-17 16:59:21.000 260 33542.37 525.03 2264.51 30.53 2014-09-17 16:59:22.000 260 33542.40 525.09 2264.54 30.53 2014-09-17 16:59:23.000 260 33542.31 525.06 2264.65 30.53 2014-09-17 16:59:24.000 260 33542.38 525.05 2264.58 30.53 2014-09-17 16:59:25.000 260 33542.39 525.05 2264.57 30.53 2014-09-17 16:59:26.000 260 33542.37 525.06 2264.53 30.53 2014-09-17 16:59:27.000 260 33542.37 525.07 2264.56 30.53 2014-09-17 16:59:28.000 260 33542.41 525.07 2264.66 30.53 2014-09-17 16:59:29.000 260 33542.34 525.03 2264.70 30.53 2014-09-17 16:59:30.000 260 33542.34 525.00 2264.59 30.53 2014-09-17 16:59:31.000 260 33542.39 525.05 2264.70 30.53 2014-09-17 16:59:32.000 260 33542.33 525.02 2264.68 30.53 2014-09-17 16:59:33.000 260 33542.30 525.02 2264.63 30.53 2014-09-17 16:59:34.000 260 33542.36 525.05 2264.59 30.53 2014-09-17 16:59:35.000 260 33542.27 525.09 2264.57 30.53 2014-09-17 16:59:36.000 260 33542.31 525.08 2264.75 30.53 2014-09-17 16:59:37.000 260 33542.37 525.05 2264.73 30.53 2014-09-17 16:59:38.000 260 33542.31 525.09 2264.68 30.53 2014-09-17 16:59:39.000 260 33542.28 525.04 2264.65 30.53 2014-09-17 16:59:40.000 260 33542.21 525.04 2264.61 30.53 2014-09-17 16:59:41.000 260 33542.28 525.06 2264.77 30.53 2014-09-17 16:59:42.000 260 33542.22 525.07 2264.68 30.53 2014-09-17 16:59:43.000 260 33542.29 525.01 2264.69 30.53 2014-09-17 16:59:44.000 260 33542.22 525.04 2264.71 30.53 2014-09-17 16:59:45.000 260 33542.31 525.03 2264.76 30.53 2014-09-17 16:59:46.000 260 33542.30 525.06 2264.74 30.53 2014-09-17 16:59:47.000 260 33542.24 525.02 2264.72 30.53 2014-09-17 16:59:48.000 260 33542.21 525.03 2264.73 30.53 2014-09-17 16:59:49.000 260 33542.19 525.04 2264.73 30.53 2014-09-17 16:59:50.000 260 33542.19 525.01 2264.76 30.53 2014-09-17 16:59:51.000 260 33542.17 525.02 2264.75 30.53 2014-09-17 16:59:52.000 260 33542.23 525.05 2264.78 30.53 2014-09-17 16:59:53.000 260 33542.22 525.06 2264.75 30.53 2014-09-17 16:59:54.000 260 33542.21 525.02 2264.75 30.53 2014-09-17 16:59:54.000 260 33542.14 525.02 2264.71 30.53 2014-09-17 16:59:56.000 260 33542.23 525.00 2264.87 30.53 2014-09-17 16:59:57.000 260 33542.15 525.04 2264.73 30.53 2014-09-17 16:59:58.000 260 33542.18 525.03 2264.82 30.53 2014-09-17 16:59:59.000 260 33542.15 525.01 2264.72 30.53 2014-09-17 17:00:00.000 260 33542.13 525.02 2264.76 30.53 2014-09-17 17:00:01.000 260 33542.17 525.00 2264.78 30.53 2014-09-17 17:00:02.000 260 33542.06 525.01 2264.77 30.53 2014-09-17 17:00:03.000 260 33542.16 525.00 2264.79 30.53 2014-09-17 17:00:04.000 260 33542.09 525.01 2264.82 30.53 2014-09-17 17:00:05.000 260 33542.12 525.00 2264.81 30.53 2014-09-17 17:00:06.000 260 33542.09 525.00 2264.76 30.53 2014-09-17 17:00:07.000 260 33542.12 524.99 2264.74 30.53 2014-09-17 17:00:07.000 260 33542.03 525.02 2264.89 30.53 2014-09-17 17:00:09.000 260 33542.06 525.00 2264.85 30.53 2014-09-17 17:00:10.000 260 33542.12 525.02 2264.83 30.53 2014-09-17 17:00:11.000 260 33542.06 525.06 2264.77 30.53 2014-09-17 17:00:12.000 260 33542.02 525.04 2264.81 30.53 2014-09-17 17:00:13.000 260 33542.00 525.05 2264.85 30.53 2014-09-17 17:00:14.000 260 33542.11 525.00 2264.78 30.53 2014-09-17 17:00:15.000 260 33542.02 524.99 2264.88 30.53 2014-09-17 17:00:16.000 260 33541.96 524.98 2264.91 30.53 2014-09-17 17:00:17.000 260 33541.99 525.07 2264.89 30.53 2014-09-17 17:00:18.000 260 33541.99 525.05 2264.81 30.53 2014-09-17 17:00:19.000 260 33542.04 525.03 2264.85 30.53 2014-09-17 17:00:20.000 260 33542.04 525.05 2264.84 30.53 2014-09-17 17:00:21.000 260 33541.95 525.03 2264.76 30.53 2014-09-17 17:00:22.000 260 33541.98 525.05 2264.91 30.53 2014-09-17 17:00:23.000 260 33541.96 525.05 2264.92 30.53 2014-09-17 17:00:24.000 260 33541.92 525.02 2264.91 30.53 2014-09-17 17:00:25.000 260 33542.00 525.00 2264.91 30.53 2014-09-17 17:00:26.000 260 33541.91 524.99 2264.94 30.53 2014-09-17 17:00:27.000 260 33541.94 524.99 2264.94 30.53 2014-09-17 17:00:28.000 260 33541.90 525.04 2264.88 30.53 2014-09-17 17:00:29.000 260 33541.89 525.05 2264.88 30.53 2014-09-17 17:00:30.000 260 33541.88 525.05 2264.99 30.53 2014-09-17 17:00:31.000 260 33541.83 525.06 2264.87 30.53 2014-09-17 17:00:32.000 260 33541.82 525.09 2264.95 30.53 2014-09-17 17:00:33.000 260 33541.86 525.07 2264.95 30.53 2014-09-17 17:00:34.000 260 33541.83 525.09 2264.94 30.53 2014-09-17 17:00:35.000 260 33541.84 525.03 2265.05 30.53 2014-09-17 17:00:36.000 260 33541.76 525.05 2264.99 30.53 2014-09-17 17:00:37.000 260 33541.82 525.06 2265.04 30.53 2014-09-17 17:00:38.000 260 33541.71 525.03 2264.94 30.53 2014-09-17 17:00:39.000 260 33541.74 525.03 2264.99 30.53 2014-09-17 17:00:40.000 260 33541.76 525.05 2264.99 30.53 2014-09-17 17:00:41.000 260 33541.80 525.06 2264.98 30.53 2014-09-17 17:00:42.000 260 33541.86 525.03 2265.09 30.53 2014-09-17 17:00:43.000 260 33541.75 525.05 2265.01 30.53 2014-09-17 17:00:44.000 260 33541.72 525.06 2265.12 30.53 2014-09-17 17:00:45.000 260 33541.68 525.06 2265.06 30.53 2014-09-17 17:00:46.000 260 33541.66 525.06 2264.97 30.53 2014-09-17 17:00:47.000 260 33541.72 525.06 2265.04 30.53 2014-09-17 17:00:48.000 260 33541.75 525.06 2265.09 30.53 2014-09-17 17:00:48.000 260 33541.57 525.06 2265.06 30.53 2014-09-17 17:00:50.000 260 33541.65 525.10 2265.12 30.53 2014-09-17 17:00:51.000 260 33541.56 525.09 2265.06 30.53 2014-09-17 17:00:52.000 260 33541.66 525.09 2265.06 30.53 2014-09-17 17:00:53.000 260 33541.63 525.09 2265.04 30.53 2014-09-17 17:00:54.000 260 33541.70 525.06 2265.19 30.53 2014-09-17 17:00:55.000 260 33541.56 525.05 2265.10 30.53 2014-09-17 17:00:56.000 260 33541.65 525.08 2265.10 30.53 2014-09-17 17:00:57.000 260 33541.66 525.09 2265.10 30.53 2014-09-17 17:00:58.000 260 33541.65 525.03 2265.13 30.53 2014-09-17 17:00:59.000 260 33541.75 525.08 2265.17 30.53 2014-09-17 17:01:00.000 260 33541.53 525.09 2265.13 30.53 2014-09-17 17:01:01.000 260 33541.66 525.11 2265.15 30.53 2014-09-17 17:01:01.000 260 33541.63 525.10 2265.12 30.53 2014-09-17 17:01:03.000 260 33541.64 525.10 2265.15 30.53 2014-09-17 17:01:04.000 260 33541.63 525.08 2265.04 30.53 2014-09-17 17:01:05.000 260 33541.66 525.10 2265.10 30.53 2014-09-17 17:01:06.000 260 33541.66 525.05 2265.11 30.53 2014-09-17 17:01:07.000 260 33541.53 525.10 2265.26 30.53 2014-09-17 17:01:08.000 260 33541.62 525.11 2265.20 30.53 2014-09-17 17:01:09.000 260 33541.58 525.11 2265.20 30.53 2014-09-17 17:01:10.000 260 33541.65 525.06 2265.14 30.53 2014-09-17 17:01:11.000 260 33541.63 525.06 2265.15 30.53 2014-09-17 17:01:12.000 260 33541.66 525.09 2265.09 30.53 2014-09-17 17:01:13.000 260 33541.60 525.11 2265.12 30.53 2014-09-17 17:01:14.000 260 33541.57 525.10 2265.20 30.53 2014-09-17 17:01:15.000 260 33541.57 525.08 2265.20 30.53 2014-09-17 17:01:16.000 260 33541.55 525.08 2265.20 30.53 2014-09-17 17:01:17.000 260 33541.48 525.06 2265.18 30.53 2014-09-17 17:01:18.000 260 33541.51 525.14 2265.20 30.53 2014-09-17 17:01:19.000 260 33541.60 525.09 2265.16 30.53 2014-09-17 17:01:20.000 260 33541.57 525.11 2265.20 30.53 2014-09-17 17:01:21.000 260 33541.49 525.09 2265.20 30.53 2014-09-17 17:01:22.000 260 33541.47 525.04 2265.18 30.53 2014-09-17 17:01:23.000 260 33541.56 525.07 2265.22 30.53 2014-09-17 17:01:24.000 260 33541.51 525.07 2265.24 30.53 2014-09-17 17:01:25.000 260 33541.46 525.05 2265.13 30.53 2014-09-17 17:01:26.000 260 33541.49 525.09 2265.19 30.53 2014-09-17 17:01:27.000 260 33541.41 525.11 2265.19 30.53 2014-09-17 17:01:28.000 260 33541.51 525.07 2265.19 30.53 2014-09-17 17:01:29.000 260 33541.43 525.11 2265.19 30.53 2014-09-17 17:01:30.000 260 33541.41 525.10 2265.20 30.53 2014-09-17 17:01:31.000 260 33541.52 525.08 2265.23 30.53 2014-09-17 17:01:32.000 260 33541.40 525.11 2265.21 30.53 2014-09-17 17:01:33.000 260 33541.41 525.12 2265.25 30.53 2014-09-17 17:01:34.000 260 33541.45 525.09 2265.18 30.53 2014-09-17 17:01:35.000 260 33541.36 525.11 2265.32 30.53 2014-09-17 17:01:36.000 260 33541.44 525.11 2265.25 30.53 2014-09-17 17:01:37.000 260 33541.36 525.13 2265.28 30.53 2014-09-17 17:01:38.000 260 33541.36 525.07 2265.32 30.53 2014-09-17 17:01:39.000 260 33541.37 525.06 2265.22 30.53 2014-09-17 17:01:40.000 260 33541.46 525.05 2265.27 30.53 2014-09-17 17:01:41.000 260 33541.36 525.12 2265.26 30.53 2014-09-17 17:01:42.000 260 33541.38 525.10 2265.27 30.53 2014-09-17 17:01:42.000 260 33541.47 525.09 2265.25 30.53 2014-09-17 17:01:44.000 260 33541.48 525.05 2265.31 30.53 2014-09-17 17:01:45.000 260 33541.43 525.06 2265.30 30.53 2014-09-17 17:01:46.000 260 33541.45 525.12 2265.25 30.53 2014-09-17 17:01:47.000 260 33541.38 525.13 2265.29 30.53 2014-09-17 17:01:48.000 260 33541.49 525.09 2265.37 30.53 2014-09-17 17:01:49.000 260 33541.49 525.08 2265.27 30.53 2014-09-17 17:01:50.000 260 33541.41 525.11 2265.26 30.53 2014-09-17 17:01:51.000 260 33541.32 525.09 2265.22 30.53 2014-09-17 17:01:52.000 260 33541.34 525.03 2265.26 30.53 2014-09-17 17:01:53.000 260 33541.38 525.11 2265.24 30.53 2014-09-17 17:01:54.000 260 33541.28 525.10 2265.25 30.53 2014-09-17 17:01:55.000 260 33541.30 525.11 2265.29 30.53 2014-09-17 17:01:55.000 260 33541.29 525.11 2265.28 30.53 2014-09-17 17:01:57.000 260 33541.37 525.10 2265.24 30.53 2014-09-17 17:01:58.000 260 33541.25 525.10 2265.40 30.53 2014-09-17 17:01:59.000 260 33541.25 525.09 2265.37 30.53 2014-09-17 17:02:00.000 260 33541.27 525.06 2265.32 30.53 2014-09-17 17:02:01.000 260 33541.19 525.06 2265.32 30.53 2014-09-17 17:02:02.000 260 33541.31 525.09 2265.35 30.53 2014-09-17 17:02:03.000 260 33541.26 525.10 2265.34 30.53 2014-09-17 17:02:04.000 260 33541.24 525.09 2265.36 30.53 2014-09-17 17:02:05.000 260 33541.19 525.10 2265.36 30.53 2014-09-17 17:02:06.000 260 33541.18 525.13 2265.42 30.53 2014-09-17 17:02:07.000 260 33541.27 525.14 2265.35 30.53 2014-09-17 17:02:08.000 260 33541.28 525.11 2265.34 30.53 2014-09-17 17:02:09.000 260 33541.15 525.09 2265.34 30.53 2014-09-17 17:02:10.000 260 33541.18 525.10 2265.40 30.53 2014-09-17 17:02:11.000 260 33541.16 525.10 2265.32 30.53 2014-09-17 17:02:12.000 260 33541.19 525.13 2265.43 30.53 2014-09-17 17:02:13.000 260 33541.25 525.11 2265.33 30.53 2014-09-17 17:02:14.000 260 33541.07 525.15 2265.39 30.53 2014-09-17 17:02:15.000 260 33541.13 525.13 2265.41 30.53 2014-09-17 17:02:16.000 260 33541.15 525.14 2265.28 30.53 2014-09-17 17:02:17.000 260 33541.13 525.12 2265.37 30.53 2014-09-17 17:02:18.000 260 33541.10 525.14 2265.34 30.53 2014-09-17 17:02:19.000 260 33541.16 525.09 2265.37 30.53 2014-09-17 17:02:20.000 260 33541.09 525.14 2265.21 30.53 2014-09-17 17:02:21.000 260 33541.18 525.12 2265.25 30.53 2014-09-17 17:02:22.000 260 33541.13 525.09 2265.28 30.53 2014-09-17 17:02:23.000 260 33541.10 525.13 2265.32 30.53 2014-09-17 17:02:24.000 260 33541.12 525.10 2265.41 30.53 2014-09-17 17:02:25.000 260 33541.07 525.12 2265.37 30.53 2014-09-17 17:02:26.000 260 33541.04 525.12 2265.40 30.53 2014-09-17 17:02:27.000 260 33541.13 525.10 2265.35 30.53 2014-09-17 17:02:28.000 260 33541.07 525.17 2265.36 30.53 2014-09-17 17:02:29.000 260 33540.98 525.13 2265.43 30.53 2014-09-17 17:02:30.000 260 33541.12 525.14 2265.37 30.53 2014-09-17 17:02:31.000 260 33541.01 525.15 2265.41 30.53 2014-09-17 17:02:32.000 260 33540.95 525.16 2265.37 30.53 2014-09-17 17:02:33.000 260 33541.01 525.12 2265.35 30.53 2014-09-17 17:02:34.000 260 33540.97 525.14 2265.45 30.53 2014-09-17 17:02:35.000 260 33540.93 525.12 2265.48 30.53 2014-09-17 17:02:36.000 260 33540.84 525.15 2265.41 30.53 2014-09-17 17:02:36.000 260 33540.94 525.08 2265.40 30.53 2014-09-17 17:02:38.000 260 33540.99 525.15 2265.43 30.53 2014-09-17 17:02:39.000 260 33540.94 525.14 2265.43 30.53 2014-09-17 17:02:40.000 260 33540.91 525.20 2265.50 30.53 2014-09-17 17:02:41.000 260 33540.85 525.18 2265.41 30.53 2014-09-17 17:02:42.000 260 33540.84 525.13 2265.46 30.53 2014-09-17 17:02:43.000 260 33540.96 525.21 2265.51 30.53 2014-09-17 17:02:44.000 260 33540.88 525.19 2265.51 30.53 2014-09-17 17:02:45.000 260 33540.91 525.19 2265.50 30.53 2014-09-17 17:02:46.000 260 33540.85 525.19 2265.43 30.53 2014-09-17 17:02:47.000 260 33540.82 525.20 2265.46 30.53 2014-09-17 17:02:48.000 260 33540.81 525.20 2265.45 30.53 2014-09-17 17:02:49.000 260 33540.74 525.21 2265.46 30.53 2014-09-17 17:02:49.000 260 33540.76 525.23 2265.47 30.53 2014-09-17 17:02:51.000 260 33540.73 525.22 2265.49 30.53 2014-09-17 17:02:52.000 260 33540.77 525.19 2265.56 30.53 2014-09-17 17:02:53.000 260 33540.78 525.23 2265.46 30.53 2014-09-17 17:02:54.000 260 33540.66 525.26 2265.47 30.53 2014-09-17 17:02:55.000 260 33540.75 525.24 2265.55 30.53 2014-09-17 17:02:56.000 260 33540.80 525.22 2265.47 30.53 2014-09-17 17:02:57.000 260 33540.72 525.23 2265.51 30.53 2014-09-17 17:02:58.000 260 33540.78 525.21 2265.55 30.53 2014-09-17 17:02:59.000 260 33540.66 525.22 2265.50 30.53 2014-09-17 17:03:00.000 260 33540.61 525.23 2265.50 30.53 2014-09-17 17:03:01.000 260 33540.70 525.19 2265.61 30.53 2014-09-17 17:03:02.000 260 33540.74 525.22 2265.53 30.53 2014-09-17 17:03:03.000 260 33540.72 525.23 2265.53 30.53 2014-09-17 17:03:04.000 260 33540.70 525.28 2265.49 30.53 2014-09-17 17:03:05.000 260 33540.67 525.21 2265.54 30.53 2014-09-17 17:03:06.000 260 33540.54 525.21 2265.57 30.53 2014-09-17 17:03:07.000 260 33540.77 525.19 2265.55 30.54 2014-09-17 17:03:08.000 260 33540.75 525.23 2265.48 30.53 2014-09-17 17:03:09.000 260 33540.67 525.21 2265.53 30.53 2014-09-17 17:03:10.000 260 33540.72 525.23 2265.53 30.53 2014-09-17 17:03:11.000 260 33540.65 525.27 2265.52 30.53 2014-09-17 17:03:12.000 260 33540.67 525.24 2265.57 30.53 2014-09-17 17:03:13.000 260 33540.66 525.25 2265.65 30.53 2014-09-17 17:03:14.000 260 33540.64 525.26 2265.61 30.53 2014-09-17 17:03:15.000 260 33540.59 525.22 2265.63 30.53 2014-09-17 17:03:16.000 260 33540.63 525.23 2265.62 30.53 2014-09-17 17:03:17.000 260 33540.64 525.27 2265.59 30.53 2014-09-17 17:03:18.000 260 33540.62 525.28 2265.61 30.53 2014-09-17 17:03:19.000 260 33540.54 525.30 2265.60 30.53 2014-09-17 17:03:20.000 260 33540.60 525.25 2265.65 30.53 2014-09-17 17:03:21.000 260 33540.50 525.24 2265.60 30.53 2014-09-17 17:03:22.000 260 33540.56 525.28 2265.63 30.53 2014-09-17 17:03:23.000 260 33540.63 525.27 2265.57 30.53 2014-09-17 17:03:24.000 260 33540.56 525.31 2265.69 30.53 2014-09-17 17:03:25.000 260 33540.54 525.27 2265.63 30.53 2014-09-17 17:03:26.000 260 33540.63 525.27 2265.68 30.53 2014-09-17 17:03:27.000 260 33540.53 525.22 2265.72 30.53 2014-09-17 17:03:28.000 260 33540.50 525.29 2265.72 30.53 2014-09-17 17:03:29.000 260 33540.50 525.28 2265.72 30.53 2014-09-17 17:03:30.000 260 33540.53 525.28 2265.63 30.53 2014-09-17 17:03:30.000 260 33540.53 525.30 2265.74 30.53 2014-09-17 17:03:32.000 260 33540.58 525.28 2265.75 30.53 2014-09-17 17:03:33.000 260 33540.56 525.27 2265.66 30.53 2014-09-17 17:03:34.000 260 33540.53 525.31 2265.68 30.53 2014-09-17 17:03:35.000 260 33540.45 525.31 2265.68 30.53 2014-09-17 17:03:36.000 260 33540.49 525.28 2265.75 30.53 2014-09-17 17:03:37.000 260 33540.36 525.29 2265.74 30.53 2014-09-17 17:03:38.000 260 33540.50 525.30 2265.69 30.54 2014-09-17 17:03:39.000 260 33540.38 525.34 2265.65 30.53 2014-09-17 17:03:40.000 260 33540.45 525.32 2265.69 30.53 2014-09-17 17:03:41.000 260 33540.43 525.29 2265.77 30.53 2014-09-17 17:03:42.000 260 33540.44 525.27 2265.60 30.53 2014-09-17 17:03:43.000 260 33540.53 525.30 2265.70 30.53 2014-09-17 17:03:43.000 260 33540.41 525.31 2265.71 30.53 2014-09-17 17:03:45.000 260 33540.39 525.31 2265.71 30.53 2014-09-17 17:03:46.000 260 33540.38 525.34 2265.69 30.53 2014-09-17 17:03:47.000 260 33540.45 525.33 2265.77 30.53 2014-09-17 17:03:48.000 260 33540.33 525.28 2265.79 30.53 2014-09-17 17:03:49.000 260 33540.43 525.29 2265.73 30.53 2014-09-17 17:03:50.000 260 33540.39 525.30 2265.76 30.53 2014-09-17 17:03:51.000 260 33540.39 525.29 2265.71 30.53 2014-09-17 17:03:52.000 260 33540.41 525.28 2265.76 30.53 2014-09-17 17:03:53.000 260 33540.45 525.30 2265.70 30.53 2014-09-17 17:03:54.000 260 33540.37 525.33 2265.76 30.53 2014-09-17 17:03:55.000 260 33540.25 525.32 2265.72 30.53 2014-09-17 17:03:56.000 260 33540.35 525.26 2265.77 30.53 2014-09-17 17:03:57.000 260 33540.31 525.28 2265.69 30.53 2014-09-17 17:03:58.000 260 33540.35 525.29 2265.80 30.53 2014-09-17 17:03:59.000 260 33540.38 525.26 2265.81 30.53 2014-09-17 17:04:00.000 260 33540.36 525.32 2265.71 30.53 2014-09-17 17:04:01.000 260 33540.39 525.31 2265.72 30.53 2014-09-17 17:04:02.000 260 33540.43 525.30 2265.81 30.53 2014-09-17 17:04:03.000 260 33540.32 525.29 2265.80 30.53 2014-09-17 17:04:04.000 260 33540.37 525.27 2265.78 30.53 2014-09-17 17:04:05.000 260 33540.33 525.31 2265.72 30.53 2014-09-17 17:04:06.000 260 33540.33 525.28 2265.75 30.53 2014-09-17 17:04:07.000 260 33540.34 525.30 2265.77 30.53 2014-09-17 17:04:08.000 260 33540.38 525.35 2265.75 30.53 2014-09-17 17:04:09.000 260 33540.31 525.32 2265.69 30.53 2014-09-17 17:04:10.000 260 33540.38 525.29 2265.78 30.53 2014-09-17 17:04:11.000 260 33540.39 525.30 2265.72 30.53 2014-09-17 17:04:12.000 260 33540.44 525.31 2265.80 30.53 2014-09-17 17:04:13.000 260 33540.33 525.33 2265.78 30.53 2014-09-17 17:04:14.000 260 33540.40 525.31 2265.74 30.53 2014-09-17 17:04:15.000 260 33540.34 525.29 2265.70 30.53 2014-09-17 17:04:16.000 260 33540.35 525.32 2265.74 30.53 2014-09-17 17:04:17.000 260 33540.35 525.33 2265.67 30.53 2014-09-17 17:04:18.000 260 33540.33 525.30 2265.66 30.53 2014-09-17 17:04:19.000 260 33540.35 525.34 2265.78 30.53 2014-09-17 17:04:20.000 260 33540.41 525.32 2265.79 30.53 2014-09-17 17:04:21.000 260 33540.38 525.32 2265.81 30.53 2014-09-17 17:04:22.000 260 33540.29 525.30 2265.83 30.53 2014-09-17 17:04:23.000 260 33540.36 525.35 2265.74 30.53 2014-09-17 17:04:24.000 260 33540.29 525.34 2265.79 30.53 2014-09-17 17:04:24.000 260 33540.34 525.33 2265.77 30.53 2014-09-17 17:04:26.000 260 33540.42 525.34 2265.75 30.53 2014-09-17 17:04:27.000 260 33540.31 525.37 2265.77 30.53 2014-09-17 17:04:28.000 260 33540.36 525.35 2265.78 30.53 2014-09-17 17:04:29.000 260 33540.29 525.34 2265.78 30.54 2014-09-17 17:04:30.000 260 33540.27 525.37 2265.72 30.53 2014-09-17 17:04:31.000 260 33540.28 525.36 2265.75 30.53 2014-09-17 17:04:32.000 260 33540.28 525.34 2265.78 30.53 2014-09-17 17:04:33.000 260 33540.33 525.35 2265.89 30.53 2014-09-17 17:04:34.000 260 33540.38 525.33 2265.81 30.53 2014-09-17 17:04:35.000 260 33540.30 525.34 2265.86 30.53 2014-09-17 17:04:36.000 260 33540.32 525.32 2265.76 30.53 2014-09-17 17:04:37.000 260 33540.26 525.35 2265.80 30.53 2014-09-17 17:04:37.000 260 33540.30 525.36 2265.90 30.53 2014-09-17 17:04:39.000 260 33540.16 525.35 2265.87 30.53 2014-09-17 17:04:40.000 260 33540.24 525.36 2265.84 30.53 2014-09-17 17:04:41.000 260 33540.23 525.36 2265.84 30.53 2014-09-17 17:04:42.000 260 33540.22 525.35 2265.80 30.53 2014-09-17 17:04:43.000 260 33540.20 525.35 2265.81 30.53 2014-09-17 17:04:44.000 260 33540.21 525.30 2265.83 30.53 2014-09-17 17:04:45.000 260 33540.26 525.34 2265.83 30.53 2014-09-17 17:04:46.000 260 33540.19 525.31 2265.85 30.53 2014-09-17 17:04:47.000 260 33540.19 525.35 2265.93 30.54 2014-09-17 17:04:48.000 260 33540.23 525.35 2265.87 30.53 2014-09-17 17:04:49.000 260 33540.23 525.36 2265.92 30.53 2014-09-17 17:04:50.000 260 33540.19 525.34 2265.82 30.53 2014-09-17 17:04:51.000 260 33540.10 525.37 2265.82 30.53 2014-09-17 17:04:52.000 260 33540.13 525.34 2265.87 30.53 2014-09-17 17:04:53.000 260 33540.19 525.37 2265.86 30.53 2014-09-17 17:04:54.000 260 33540.13 525.37 2265.82 30.53 2014-09-17 17:04:55.000 260 33540.14 525.37 2265.87 30.53 2014-09-17 17:04:56.000 260 33540.21 525.36 2266.02 30.53 2014-09-17 17:04:57.000 260 33540.23 525.37 2265.89 30.53 2014-09-17 17:04:58.000 260 33540.19 525.41 2265.82 30.53 2014-09-17 17:04:59.000 260 33540.18 525.40 2265.96 30.53 2014-09-17 17:05:00.000 260 33540.21 525.35 2265.93 30.53 2014-09-17 17:05:01.000 260 33540.22 525.39 2265.90 30.53 2014-09-17 17:05:02.000 260 33540.13 525.37 2265.97 30.53 2014-09-17 17:05:03.000 260 33540.11 525.36 2265.85 30.53 2014-09-17 17:05:04.000 260 33540.17 525.35 2265.89 30.53 2014-09-17 17:05:05.000 260 33540.14 525.39 2265.90 30.53 2014-09-17 17:05:06.000 260 33540.19 525.36 2265.86 30.53 2014-09-17 17:05:07.000 260 33540.20 525.40 2265.87 30.53 2014-09-17 17:05:08.000 260 33540.12 525.37 2265.86 30.53 2014-09-17 17:05:09.000 260 33540.24 525.40 2265.98 30.53 2014-09-17 17:05:10.000 260 33540.11 525.37 2265.91 30.53 2014-09-17 17:05:11.000 260 33540.18 525.40 2265.84 30.53 2014-09-17 17:05:12.000 260 33540.14 525.40 2265.86 30.54 2014-09-17 17:05:13.000 260 33540.13 525.41 2265.88 30.53 2014-09-17 17:05:14.000 260 33540.13 525.42 2265.97 30.53 2014-09-17 17:05:15.000 260 33540.06 525.39 2265.91 30.53 2014-09-17 17:05:16.000 260 33540.10 525.38 2265.92 30.54 2014-09-17 17:05:17.000 260 33540.04 525.43 2265.91 30.54 2014-09-17 17:05:18.000 260 33540.10 525.42 2265.93 30.53 2014-09-17 17:05:18.000 260 33540.08 525.41 2265.99 30.53 2014-09-17 17:05:20.000 260 33540.10 525.38 2265.98 30.53 2014-09-17 17:05:21.000 260 33540.00 525.40 2265.84 30.53 2014-09-17 17:05:22.000 260 33540.08 525.39 2265.91 30.53 2014-09-17 17:05:23.000 260 33540.08 525.41 2265.97 30.53 2014-09-17 17:05:24.000 260 33540.09 525.43 2265.99 30.53 2014-09-17 17:05:25.000 260 33540.03 525.43 2265.89 30.53 2014-09-17 17:05:26.000 260 33540.00 525.48 2265.92 30.53 2014-09-17 17:05:27.000 260 33540.10 525.40 2265.99 30.53 2014-09-17 17:05:28.000 260 33540.10 525.42 2265.96 30.53 2014-09-17 17:05:29.000 260 33540.03 525.44 2265.95 30.53 2014-09-17 17:05:30.000 260 33540.00 525.45 2266.01 30.53 2014-09-17 17:05:31.000 260 33540.06 525.47 2265.90 30.53 2014-09-17 17:05:31.000 260 33540.01 525.41 2265.97 30.53 2014-09-17 17:05:33.000 260 33539.95 525.44 2266.04 30.53 2014-09-17 17:05:34.000 260 33539.99 525.41 2265.99 30.53 2014-09-17 17:05:35.000 260 33539.90 525.47 2266.09 30.53 2014-09-17 17:05:36.000 260 33539.91 525.42 2265.95 30.53 2014-09-17 17:05:37.000 260 33539.92 525.45 2265.91 30.53 2014-09-17 17:05:38.000 260 33540.03 525.49 2265.96 30.53 2014-09-17 17:05:39.000 260 33539.91 525.47 2266.01 30.53 2014-09-17 17:05:40.000 260 33539.92 525.45 2265.96 30.53 2014-09-17 17:05:41.000 260 33539.95 525.39 2266.00 30.53 2014-09-17 17:05:42.000 260 33540.01 525.46 2265.97 30.53 2014-09-17 17:05:43.000 260 33539.89 525.45 2265.98 30.53 2014-09-17 17:05:44.000 260 33539.92 525.42 2265.94 30.53 2014-09-17 17:05:45.000 260 33539.89 525.44 2266.01 30.53 2014-09-17 17:05:46.000 260 33539.94 525.44 2265.93 30.53 2014-09-17 17:05:47.000 260 33539.94 525.45 2265.95 30.53 2014-09-17 17:05:48.000 260 33539.93 525.48 2265.98 30.53 2014-09-17 17:05:49.000 260 33539.81 525.48 2265.94 30.53 2014-09-17 17:05:50.000 260 33539.92 525.52 2265.97 30.53 2014-09-17 17:05:51.000 260 33539.93 525.48 2266.02 30.53 2014-09-17 17:05:52.000 260 33539.85 525.48 2265.99 30.53 2014-09-17 17:05:53.000 260 33539.95 525.47 2266.09 30.53 2014-09-17 17:05:54.000 260 33539.92 525.50 2266.02 30.53 2014-09-17 17:05:55.000 260 33539.86 525.52 2266.03 30.53 2014-09-17 17:05:56.000 260 33539.91 525.48 2266.00 30.53 2014-09-17 17:05:57.000 260 33539.97 525.51 2266.04 30.53 2014-09-17 17:05:58.000 260 33539.87 525.48 2266.02 30.53 2014-09-17 17:05:59.000 260 33539.88 525.47 2266.02 30.53 2014-09-17 17:06:00.000 260 33539.91 525.47 2265.93 30.53 2014-09-17 17:06:01.000 260 33539.89 525.47 2266.02 30.53 2014-09-17 17:06:02.000 260 33539.83 525.49 2266.06 30.53 2014-09-17 17:06:03.000 260 33539.82 525.45 2266.06 30.53 2014-09-17 17:06:04.000 260 33539.83 525.46 2266.07 30.53 2014-09-17 17:06:05.000 260 33539.83 525.48 2265.96 30.53 2014-09-17 17:06:06.000 260 33539.85 525.51 2265.94 30.53 2014-09-17 17:06:07.000 260 33539.71 525.54 2265.96 30.53 2014-09-17 17:06:08.000 260 33539.92 525.53 2266.07 30.53 2014-09-17 17:06:09.000 260 33539.79 525.49 2266.02 30.54 2014-09-17 17:06:10.000 260 33539.79 525.50 2266.05 30.53 2014-09-17 17:06:11.000 260 33539.87 525.55 2266.09 30.53 2014-09-17 17:06:12.000 260 33539.83 525.52 2266.12 30.53 2014-09-17 17:06:12.000 260 33539.86 525.53 2266.07 30.53 2014-09-17 17:06:14.000 260 33539.89 525.52 2266.15 30.53 2014-09-17 17:06:15.000 260 33539.80 525.55 2266.11 30.54 2014-09-17 17:06:16.000 260 33539.75 525.57 2266.10 30.53 2014-09-17 17:06:17.000 260 33539.77 525.52 2266.10 30.53 2014-09-17 17:06:18.000 260 33539.87 525.53 2266.16 30.53 2014-09-17 17:06:19.000 260 33539.75 525.55 2266.15 30.53 2014-09-17 17:06:20.000 260 33539.79 525.54 2266.06 30.54 2014-09-17 17:06:21.000 260 33539.84 525.55 2266.06 30.53 2014-09-17 17:06:22.000 260 33539.77 525.55 2266.08 30.54 2014-09-17 17:06:23.000 260 33539.76 525.59 2266.09 30.53 2014-09-17 17:06:24.000 260 33539.74 525.60 2266.21 30.53 2014-09-17 17:06:25.000 260 33539.81 525.56 2266.14 30.53 2014-09-17 17:06:25.000 260 33539.73 525.57 2266.08 30.53 2014-09-17 17:06:27.000 260 33539.85 525.56 2266.16 30.53 2014-09-17 17:06:28.000 260 33539.79 525.54 2266.20 30.53 2014-09-17 17:06:29.000 260 33539.74 525.60 2266.07 30.53 2014-09-17 17:06:30.000 260 33539.72 525.54 2266.11 30.53 2014-09-17 17:06:31.000 260 33539.75 525.57 2266.11 30.54 2014-09-17 17:06:32.000 260 33539.71 525.51 2266.11 30.53 2014-09-17 17:06:33.000 260 33539.70 525.58 2266.20 30.53 2014-09-17 17:06:34.000 260 33539.70 525.56 2266.16 30.53 2014-09-17 17:06:35.000 260 33539.74 525.58 2266.14 30.53 2014-09-17 17:06:36.000 260 33539.81 525.55 2266.12 30.53 2014-09-17 17:06:37.000 260 33539.78 525.57 2266.19 30.53 2014-09-17 17:06:38.000 260 33539.66 525.60 2266.14 30.53 2014-09-17 17:06:39.000 260 33539.78 525.57 2266.16 30.54 2014-09-17 17:06:40.000 260 33539.73 525.57 2266.19 30.54 2014-09-17 17:06:41.000 260 33539.71 525.61 2266.12 30.54 2014-09-17 17:06:42.000 260 33539.62 525.59 2266.15 30.53 2014-09-17 17:06:43.000 260 33539.76 525.61 2266.14 30.53 2014-09-17 17:06:44.000 260 33539.72 525.59 2266.18 30.53 2014-09-17 17:06:45.000 260 33539.70 525.55 2266.18 30.53 2014-09-17 17:06:46.000 260 33539.65 525.55 2266.16 30.53 2014-09-17 17:06:47.000 260 33539.69 525.59 2266.16 30.53 2014-09-17 17:06:48.000 260 33539.67 525.58 2266.14 30.53 2014-09-17 17:06:49.000 260 33539.74 525.56 2266.21 30.53 2014-09-17 17:06:50.000 260 33539.76 525.57 2266.19 30.53 2014-09-17 17:06:51.000 260 33539.71 525.59 2266.23 30.53 2014-09-17 17:06:52.000 260 33539.71 525.57 2266.27 30.53 2014-09-17 17:06:53.000 260 33539.68 525.56 2266.18 30.53 2014-09-17 17:06:54.000 260 33539.75 525.59 2266.18 30.53 2014-09-17 17:06:55.000 260 33539.76 525.64 2266.21 30.53 2014-09-17 17:06:56.000 260 33539.73 525.57 2266.22 30.53 2014-09-17 17:06:57.000 260 33539.72 525.61 2266.25 30.54 2014-09-17 17:06:58.000 260 33539.83 525.59 2266.22 30.54 2014-09-17 17:06:59.000 260 33539.73 525.60 2266.28 30.53 2014-09-17 17:07:00.000 260 33539.70 525.54 2266.21 30.53 2014-09-17 17:07:01.000 260 33539.68 525.58 2266.24 30.53 2014-09-17 17:07:02.000 260 33539.76 525.60 2266.28 30.54 2014-09-17 17:07:03.000 260 33539.66 525.60 2266.14 30.54 2014-09-17 17:07:04.000 260 33539.73 525.60 2266.13 30.53 2014-09-17 17:07:05.000 260 33539.82 525.57 2266.18 30.53 2014-09-17 17:07:06.000 260 33539.71 525.61 2266.18 30.54 2014-09-17 17:07:06.000 260 33539.72 525.60 2266.15 30.53 2014-09-17 17:07:08.000 260 33539.77 525.60 2266.23 30.54 2014-09-17 17:07:09.000 260 33539.70 525.60 2266.27 30.54 2014-09-17 17:07:10.000 260 33539.67 525.58 2266.21 30.54 2014-09-17 17:07:11.000 260 33539.78 525.60 2266.29 30.54 2014-09-17 17:07:12.000 260 33539.71 525.55 2266.22 30.54 2014-09-17 17:07:13.000 260 33539.70 525.60 2266.22 30.54 2014-09-17 17:07:14.000 260 33539.75 525.54 2266.13 30.54 2014-09-17 17:07:15.000 260 33539.64 525.63 2266.24 30.53 2014-09-17 17:07:16.000 260 33539.75 525.63 2266.18 30.53 2014-09-17 17:07:17.000 260 33539.77 525.65 2266.21 30.53 2014-09-17 17:07:18.000 260 33539.79 525.59 2266.27 30.54 2014-09-17 17:07:19.000 260 33539.77 525.61 2266.22 30.54 2014-09-17 17:07:19.000 260 33539.63 525.60 2266.30 30.54 2014-09-17 17:07:21.000 260 33539.66 525.58 2266.23 30.53 2014-09-17 17:07:22.000 260 33539.68 525.58 2266.24 30.53 2014-09-17 17:07:23.000 260 33539.68 525.64 2266.20 30.54 2014-09-17 17:07:24.000 260 33539.79 525.60 2266.27 30.54 2014-09-17 17:07:25.000 260 33539.76 525.59 2266.20 30.53 2014-09-17 17:07:26.000 260 33539.75 525.57 2266.38 30.54 2014-09-17 17:07:27.000 260 33539.76 525.65 2266.20 30.54 2014-09-17 17:07:28.000 260 33539.74 525.64 2266.25 30.54 2014-09-17 17:07:29.000 260 33539.74 525.65 2266.30 30.54 2014-09-17 17:07:30.000 260 33539.78 525.62 2266.31 30.54 2014-09-17 17:07:31.000 260 33539.76 525.65 2266.16 30.54 2014-09-17 17:07:32.000 260 33539.71 525.57 2266.27 30.54 2014-09-17 17:07:33.000 260 33539.70 525.64 2266.23 30.54 2014-09-17 17:07:34.000 260 33539.78 525.61 2266.33 30.54 2014-09-17 17:07:35.000 260 33539.70 525.63 2266.25 30.54 2014-09-17 17:07:36.000 260 33539.77 525.63 2266.26 30.54 2014-09-17 17:07:37.000 260 33539.78 525.60 2266.33 30.54 2014-09-17 17:07:38.000 260 33539.71 525.62 2266.27 30.54 2014-09-17 17:07:39.000 260 33539.82 525.66 2266.28 30.54 2014-09-17 17:07:40.000 260 33539.85 525.64 2266.27 30.53 2014-09-17 17:07:41.000 260 33539.80 525.65 2266.31 30.54 2014-09-17 17:07:42.000 260 33539.77 525.65 2266.33 30.54 2014-09-17 17:07:43.000 260 33539.89 525.64 2266.22 30.54 2014-09-17 17:07:44.000 260 33539.81 525.60 2266.34 30.54 2014-09-17 17:07:45.000 260 33539.81 525.61 2266.27 30.54 2014-09-17 17:07:46.000 260 33539.77 525.61 2266.30 30.54 2014-09-17 17:07:47.000 260 33539.81 525.62 2266.28 30.54 2014-09-17 17:07:48.000 260 33539.88 525.60 2266.27 30.54 2014-09-17 17:07:49.000 260 33539.89 525.65 2266.30 30.54 2014-09-17 17:07:50.000 260 33539.79 525.64 2266.36 30.54 2014-09-17 17:07:51.000 260 33539.87 525.65 2266.30 30.53 2014-09-17 17:07:52.000 260 33539.79 525.65 2266.29 30.54 2014-09-17 17:07:53.000 260 33539.81 525.65 2266.33 30.54 2014-09-17 17:07:54.000 260 33539.84 525.66 2266.33 30.54 2014-09-17 17:07:55.000 260 33539.79 525.65 2266.39 30.53 2014-09-17 17:07:56.000 260 33539.81 525.65 2266.28 30.54 2014-09-17 17:07:57.000 260 33539.86 525.62 2266.39 30.54 2014-09-17 17:07:58.000 260 33539.76 525.62 2266.33 30.54 2014-09-17 17:07:59.000 260 33539.82 525.63 2266.33 30.53 2014-09-17 17:08:00.000 260 33539.80 525.64 2266.32 30.53 2014-09-17 17:08:00.000 260 33539.73 525.71 2266.26 30.54 2014-09-17 17:08:02.000 260 33539.74 525.64 2266.33 30.54 2014-09-17 17:08:03.000 260 33539.73 525.67 2266.30 30.54 2014-09-17 17:08:04.000 260 33539.79 525.65 2266.30 30.54 2014-09-17 17:08:05.000 260 33539.81 525.65 2266.31 30.54 2014-09-17 17:08:06.000 260 33539.73 525.62 2266.30 30.54 2014-09-17 17:08:07.000 260 33539.72 525.65 2266.32 30.54 2014-09-17 17:08:08.000 260 33539.74 525.70 2266.28 30.54 2014-09-17 17:08:09.000 260 33539.83 525.61 2266.35 30.54 2014-09-17 17:08:10.000 260 33539.76 525.60 2266.31 30.54 2014-09-17 17:08:11.000 260 33539.77 525.63 2266.29 30.53 2014-09-17 17:08:12.000 260 33539.79 525.63 2266.33 30.54 2014-09-17 17:08:13.000 260 33539.81 525.65 2266.33 30.54 2014-09-17 17:08:13.000 260 33539.70 525.64 2266.38 30.54 2014-09-17 17:08:15.000 260 33539.68 525.64 2266.41 30.54 2014-09-17 17:08:16.000 260 33539.66 525.63 2266.32 30.54 2014-09-17 17:08:17.000 260 33539.71 525.70 2266.40 30.54 2014-09-17 17:08:18.000 260 33539.78 525.69 2266.32 30.54 2014-09-17 17:08:19.000 260 33539.75 525.67 2266.36 30.54 2014-09-17 17:08:20.000 260 33539.68 525.66 2266.43 30.54 2014-09-17 17:08:21.000 260 33539.75 525.67 2266.36 30.54 2014-09-17 17:08:22.000 260 33539.73 525.64 2266.40 30.54 2014-09-17 17:08:23.000 260 33539.87 525.61 2266.37 30.54 2014-09-17 17:08:24.000 260 33539.73 525.62 2266.41 30.54 2014-09-17 17:08:25.000 260 33539.87 525.68 2266.38 30.54 2014-09-17 17:08:26.000 260 33539.70 525.66 2266.40 30.54 2014-09-17 17:08:27.000 260 33539.84 525.67 2266.41 30.54 2014-09-17 17:08:28.000 260 33539.78 525.64 2266.36 30.54 2014-09-17 17:08:29.000 260 33539.76 525.64 2266.41 30.54 2014-09-17 17:08:30.000 260 33539.73 525.65 2266.39 30.54 2014-09-17 17:08:31.000 260 33539.76 525.66 2266.38 30.54 2014-09-17 17:08:32.000 260 33539.71 525.65 2266.43 30.54 2014-09-17 17:08:33.000 260 33539.79 525.67 2266.43 30.54 2014-09-17 17:08:34.000 260 33539.71 525.62 2266.43 30.54 2014-09-17 17:08:35.000 260 33539.81 525.66 2266.45 30.54 2014-09-17 17:08:36.000 260 33539.84 525.70 2266.37 30.54 2014-09-17 17:08:37.000 260 33539.79 525.66 2266.34 30.54 2014-09-17 17:08:38.000 260 33539.85 525.70 2266.34 30.53 2014-09-17 17:08:39.000 260 33539.74 525.67 2266.41 30.54 2014-09-17 17:08:40.000 260 33539.81 525.65 2266.44 30.54 2014-09-17 17:08:41.000 260 33539.81 525.66 2266.37 30.54 2014-09-17 17:08:42.000 260 33539.81 525.68 2266.41 30.54 2014-09-17 17:08:43.000 260 33539.86 525.66 2266.35 30.54 2014-09-17 17:08:44.000 260 33539.77 525.67 2266.36 30.53 2014-09-17 17:08:45.000 260 33539.78 525.65 2266.39 30.54 2014-09-17 17:08:46.000 260 33539.86 525.68 2266.36 30.54 2014-09-17 17:08:47.000 260 33539.86 525.68 2266.37 30.54 2014-09-17 17:08:48.000 260 33539.89 525.68 2266.44 30.54 2014-09-17 17:08:49.000 260 33539.72 525.68 2266.43 30.54 2014-09-17 17:08:50.000 260 33539.76 525.71 2266.37 30.54 2014-09-17 17:08:51.000 260 33539.83 525.70 2266.43 30.54 2014-09-17 17:08:52.000 260 33539.81 525.68 2266.40 30.54 2014-09-17 17:08:53.000 260 33539.89 525.70 2266.37 30.54 2014-09-17 17:08:54.000 260 33539.73 525.72 2266.35 30.54 2014-09-17 17:08:54.000 260 33539.77 525.64 2266.37 30.54 2014-09-17 17:08:56.000 260 33539.84 525.66 2266.41 30.54 2014-09-17 17:08:57.000 260 33539.80 525.71 2266.39 30.54 2014-09-17 17:08:58.000 260 33539.75 525.70 2266.44 30.54 2014-09-17 17:08:59.000 260 33539.75 525.68 2266.31 30.54 2014-09-17 17:09:00.000 260 33539.83 525.67 2266.43 30.54 2014-09-17 17:09:01.000 260 33539.79 525.68 2266.34 30.54 2014-09-17 17:09:02.000 260 33539.88 525.71 2266.43 30.54 2014-09-17 17:09:03.000 260 33539.77 525.71 2266.45 30.54 2014-09-17 17:09:04.000 260 33539.78 525.67 2266.40 30.54 2014-09-17 17:09:05.000 260 33539.79 525.72 2266.30 30.54 2014-09-17 17:09:06.000 260 33539.76 525.71 2266.27 30.54 2014-09-17 17:09:07.000 260 33539.76 525.68 2266.36 30.54 2014-09-17 17:09:07.000 260 33539.86 525.65 2266.34 30.54 2014-09-17 17:09:09.000 260 33539.84 525.71 2266.43 30.54 2014-09-17 17:09:10.000 260 33539.82 525.67 2266.47 30.54 2014-09-17 17:09:11.000 260 33539.82 525.68 2266.45 30.54 2014-09-17 17:09:12.000 260 33539.77 525.64 2266.41 30.54 2014-09-17 17:09:13.000 260 33539.73 525.70 2266.43 30.54 2014-09-17 17:09:14.000 260 33539.80 525.72 2266.43 30.54 2014-09-17 17:09:15.000 260 33539.83 525.74 2266.41 30.54 2014-09-17 17:09:16.000 260 33539.83 525.72 2266.42 30.54 2014-09-17 17:09:17.000 260 33539.82 525.74 2266.43 30.54 2014-09-17 17:09:18.000 260 33539.79 525.71 2266.45 30.54 2014-09-17 17:09:19.000 260 33539.85 525.73 2266.42 30.54 2014-09-17 17:09:20.000 260 33539.88 525.68 2266.40 30.54 2014-09-17 17:09:21.000 260 33539.79 525.73 2266.45 30.54 2014-09-17 17:09:22.000 260 33539.83 525.70 2266.40 30.54 2014-09-17 17:09:23.000 260 33539.89 525.73 2266.41 30.54 2014-09-17 17:09:24.000 260 33539.82 525.70 2266.39 30.54 2014-09-17 17:09:25.000 260 33539.78 525.66 2266.53 30.54 2014-09-17 17:09:26.000 260 33539.84 525.69 2266.40 30.54 2014-09-17 17:09:27.000 260 33539.83 525.67 2266.45 30.54 2014-09-17 17:09:28.000 260 33539.88 525.70 2266.42 30.54 2014-09-17 17:09:29.000 260 33539.86 525.69 2266.44 30.54 2014-09-17 17:09:30.000 260 33539.87 525.70 2266.44 30.54 2014-09-17 17:09:31.000 260 33539.92 525.73 2266.46 30.54 2014-09-17 17:09:32.000 260 33539.78 525.68 2266.53 30.54 2014-09-17 17:09:33.000 260 33539.85 525.67 2266.49 30.54 2014-09-17 17:09:34.000 260 33539.83 525.65 2266.49 30.54 2014-09-17 17:09:35.000 260 33539.89 525.71 2266.46 30.54 2014-09-17 17:09:36.000 260 33539.92 525.72 2266.47 30.54 2014-09-17 17:09:37.000 260 33539.86 525.73 2266.44 30.54 2014-09-17 17:09:38.000 260 33539.93 525.67 2266.54 30.54 2014-09-17 17:09:39.000 260 33539.91 525.70 2266.47 30.54 2014-09-17 17:09:40.000 260 33539.85 525.71 2266.45 30.54 2014-09-17 17:09:41.000 260 33539.93 525.71 2266.39 30.54 2014-09-17 17:09:42.000 260 33539.89 525.72 2266.45 30.54 2014-09-17 17:09:43.000 260 33539.86 525.69 2266.45 30.54 2014-09-17 17:09:44.000 260 33539.94 525.68 2266.45 30.54 2014-09-17 17:09:45.000 260 33539.98 525.64 2266.47 30.54 2014-09-17 17:09:46.000 260 33539.86 525.62 2266.51 30.54 2014-09-17 17:09:47.000 260 33539.95 525.67 2266.53 30.54 2014-09-17 17:09:48.000 260 33539.97 525.70 2266.44 30.54 2014-09-17 17:09:48.000 260 33539.97 525.69 2266.52 30.54 2014-09-17 17:09:50.000 260 33539.95 525.63 2266.43 30.54 2014-09-17 17:09:51.000 260 33539.87 525.71 2266.46 30.54 2014-09-17 17:09:52.000 260 33539.95 525.67 2266.41 30.54 2014-09-17 17:09:53.000 260 33539.92 525.66 2266.51 30.54 2014-09-17 17:09:54.000 260 33539.97 525.66 2266.46 30.54 2014-09-17 17:09:55.000 260 33539.92 525.65 2266.46 30.54 2014-09-17 17:09:56.000 260 33539.92 525.70 2266.47 30.54 2014-09-17 17:09:57.000 260 33539.94 525.69 2266.49 30.54 2014-09-17 17:09:58.000 260 33539.89 525.66 2266.43 30.54 2014-09-17 17:09:59.000 260 33539.97 525.69 2266.49 30.54 2014-09-17 17:10:00.000 260 33539.94 525.67 2266.49 30.54 2014-09-17 17:10:01.000 260 33539.79 525.70 2266.45 30.54 2014-09-17 17:10:01.000 260 33539.95 525.70 2266.42 30.54 2014-09-17 17:10:03.000 260 33539.98 525.71 2266.43 30.54 2014-09-17 17:10:04.000 260 33539.92 525.68 2266.41 30.54 2014-09-17 17:10:05.000 260 33539.90 525.71 2266.55 30.54 2014-09-17 17:10:06.000 260 33539.88 525.64 2266.52 30.54 2014-09-17 17:10:07.000 260 33539.85 525.67 2266.53 30.54 2014-09-17 17:10:08.000 260 33539.95 525.66 2266.56 30.54 2014-09-17 17:10:09.000 260 33539.91 525.65 2266.51 30.54 2014-09-17 17:10:10.000 260 33539.94 525.67 2266.51 30.54 2014-09-17 17:10:11.000 260 33539.94 525.64 2266.48 30.54 2014-09-17 17:10:12.000 260 33539.88 525.67 2266.51 30.54 2014-09-17 17:10:13.000 260 33539.91 525.67 2266.55 30.54 2014-09-17 17:10:14.000 260 33539.83 525.68 2266.49 30.54 2014-09-17 17:10:15.000 260 33540.00 525.69 2266.48 30.54 2014-09-17 17:10:16.000 260 33540.00 525.64 2266.51 30.54 2014-09-17 17:10:17.000 260 33539.96 525.73 2266.52 30.54 2014-09-17 17:10:18.000 260 33539.98 525.66 2266.40 30.54 2014-09-17 17:10:19.000 260 33539.89 525.72 2266.48 30.54 2014-09-17 17:10:20.000 260 33539.92 525.68 2266.53 30.54 2014-09-17 17:10:21.000 260 33539.99 525.68 2266.53 30.54 2014-09-17 17:10:22.000 260 33539.96 525.71 2266.53 30.54 2014-09-17 17:10:23.000 260 33539.99 525.67 2266.49 30.54 2014-09-17 17:10:24.000 260 33539.94 525.70 2266.47 30.54 2014-09-17 17:10:25.000 260 33539.92 525.65 2266.51 30.54 2014-09-17 17:10:26.000 260 33540.05 525.70 2266.54 30.54 2014-09-17 17:10:27.000 260 33539.94 525.64 2266.49 30.54 2014-09-17 17:10:28.000 260 33539.87 525.66 2266.53 30.54 2014-09-17 17:10:29.000 260 33540.00 525.66 2266.55 30.54 2014-09-17 17:10:30.000 260 33540.00 525.66 2266.52 30.54 2014-09-17 17:10:31.000 260 33539.98 525.67 2266.56 30.54 2014-09-17 17:10:32.000 260 33539.95 525.66 2266.52 30.54 2014-09-17 17:10:33.000 260 33540.01 525.65 2266.53 30.54 2014-09-17 17:10:34.000 260 33539.95 525.67 2266.52 30.54 2014-09-17 17:10:35.000 260 33540.00 525.67 2266.59 30.54 2014-09-17 17:10:36.000 260 33539.93 525.71 2266.57 30.54 2014-09-17 17:10:37.000 260 33539.85 525.71 2266.51 30.54 2014-09-17 17:10:38.000 260 33540.03 525.64 2266.43 30.54 2014-09-17 17:10:39.000 260 33539.89 525.67 2266.62 30.54 2014-09-17 17:10:40.000 260 33539.95 525.65 2266.53 30.54 2014-09-17 17:10:41.000 260 33539.99 525.71 2266.51 30.54 2014-09-17 17:10:42.000 260 33539.98 525.67 2266.51 30.54 2014-09-17 17:10:42.000 260 33539.99 525.71 2266.59 30.54 2014-09-17 17:10:44.000 260 33539.91 525.66 2266.55 30.54 2014-09-17 17:10:45.000 260 33539.98 525.67 2266.55 30.54 2014-09-17 17:10:46.000 260 33539.87 525.65 2266.58 30.54 2014-09-17 17:10:47.000 260 33539.99 525.65 2266.53 30.54 2014-09-17 17:10:48.000 260 33539.90 525.69 2266.56 30.54 2014-09-17 17:10:49.000 260 33539.93 525.67 2266.57 30.54 2014-09-17 17:10:50.000 260 33539.83 525.67 2266.61 30.54 2014-09-17 17:10:51.000 260 33539.99 525.68 2266.53 30.54 2014-09-17 17:10:52.000 260 33539.95 525.66 2266.52 30.54 2014-09-17 17:10:53.000 260 33539.97 525.65 2266.51 30.54 2014-09-17 17:10:54.000 260 33539.94 525.64 2266.52 30.54 2014-09-17 17:10:55.000 260 33539.94 525.65 2266.60 30.54 2014-09-17 17:10:55.000 260 33540.01 525.66 2266.55 30.54 2014-09-17 17:10:57.000 260 33539.90 525.66 2266.59 30.54 2014-09-17 17:10:58.000 260 33539.97 525.65 2266.58 30.54 2014-09-17 17:10:59.000 260 33539.97 525.69 2266.65 30.54 2014-09-17 17:11:00.000 260 33539.96 525.67 2266.62 30.54 2014-09-17 17:11:01.000 260 33539.88 525.63 2266.63 30.54 2014-09-17 17:11:02.000 260 33539.96 525.70 2266.60 30.54 2014-09-17 17:11:03.000 260 33539.90 525.68 2266.70 30.54 2014-09-17 17:11:04.000 260 33539.94 525.66 2266.63 30.54 2014-09-17 17:11:05.000 260 33539.96 525.64 2266.56 30.54 2014-09-17 17:11:06.000 260 33539.94 525.64 2266.62 30.54 2014-09-17 17:11:07.000 260 33539.94 525.70 2266.61 30.54 2014-09-17 17:11:08.000 260 33540.01 525.67 2266.60 30.54 2014-09-17 17:11:09.000 260 33540.00 525.65 2266.62 30.54 2014-09-17 17:11:10.000 260 33539.98 525.66 2266.56 30.54 2014-09-17 17:11:11.000 260 33539.97 525.66 2266.66 30.54 2014-09-17 17:11:12.000 260 33539.96 525.67 2266.64 30.54 2014-09-17 17:11:13.000 260 33539.91 525.60 2266.53 30.54 2014-09-17 17:11:14.000 260 33539.98 525.70 2266.62 30.54 2014-09-17 17:11:15.000 260 33539.96 525.67 2266.64 30.54 2014-09-17 17:11:16.000 260 33539.92 525.67 2266.63 30.54 2014-09-17 17:11:17.000 260 33539.94 525.66 2266.62 30.54 2014-09-17 17:11:18.000 260 33539.97 525.71 2266.60 30.54 2014-09-17 17:11:19.000 260 33539.88 525.70 2266.59 30.54 2014-09-17 17:11:20.000 260 33539.98 525.71 2266.62 30.54 2014-09-17 17:11:21.000 260 33540.06 525.71 2266.62 30.54 2014-09-17 17:11:22.000 260 33539.96 525.68 2266.64 30.54 2014-09-17 17:11:23.000 260 33539.97 525.70 2266.68 30.54 2014-09-17 17:11:24.000 260 33539.94 525.67 2266.60 30.54 2014-09-17 17:11:25.000 260 33539.94 525.65 2266.61 30.54 2014-09-17 17:11:26.000 260 33539.92 525.73 2266.66 30.54 2014-09-17 17:11:27.000 260 33540.03 525.69 2266.60 30.54 2014-09-17 17:11:28.000 260 33540.08 525.67 2266.58 30.54 2014-09-17 17:11:29.000 260 33540.01 525.67 2266.58 30.54 2014-09-17 17:11:30.000 260 33539.98 525.65 2266.66 30.54 2014-09-17 17:11:31.000 260 33539.92 525.68 2266.64 30.54 2014-09-17 17:11:32.000 260 33540.01 525.67 2266.68 30.54 2014-09-17 17:11:33.000 260 33539.98 525.69 2266.61 30.54 2014-09-17 17:11:34.000 260 33539.96 525.65 2266.59 30.54 2014-09-17 17:11:35.000 260 33540.00 525.72 2266.72 30.54 2014-09-17 17:11:36.000 260 33540.00 525.68 2266.61 30.54 2014-09-17 17:11:36.000 260 33539.99 525.64 2266.71 30.54 2014-09-17 17:11:38.000 260 33539.91 525.69 2266.64 30.54 2014-09-17 17:11:39.000 260 33539.94 525.68 2266.58 30.54 2014-09-17 17:11:40.000 260 33540.01 525.67 2266.66 30.54 2014-09-17 17:11:41.000 260 33539.96 525.60 2266.64 30.54 2014-09-17 17:11:42.000 260 33540.01 525.67 2266.65 30.54 2014-09-17 17:11:43.000 260 33540.01 525.63 2266.67 30.54 2014-09-17 17:11:44.000 260 33539.94 525.65 2266.61 30.54 2014-09-17 17:11:45.000 260 33540.00 525.72 2266.66 30.54 2014-09-17 17:11:46.000 260 33539.96 525.71 2266.66 30.54 2014-09-17 17:11:47.000 260 33539.91 525.71 2266.70 30.54 2014-09-17 17:11:48.000 260 33540.05 525.70 2266.67 30.54 2014-09-17 17:11:49.000 260 33540.05 525.70 2266.76 30.54 2014-09-17 17:11:49.000 260 33539.92 525.71 2266.68 30.54 2014-09-17 17:11:51.000 260 33540.01 525.69 2266.68 30.54 2014-09-17 17:11:52.000 260 33539.88 525.68 2266.68 30.54 2014-09-17 17:11:53.000 260 33539.89 525.72 2266.62 30.54 2014-09-17 17:11:54.000 260 33540.01 525.71 2266.67 30.54 2014-09-17 17:11:55.000 260 33539.95 525.71 2266.67 30.54 2014-09-17 17:11:56.000 260 33539.91 525.71 2266.70 30.54 2014-09-17 17:11:57.000 260 33539.97 525.68 2266.74 30.54 2014-09-17 17:11:58.000 260 33539.98 525.65 2266.68 30.54 2014-09-17 17:11:59.000 260 33539.86 525.70 2266.64 30.54 2014-09-17 17:12:00.000 260 33539.96 525.67 2266.66 30.54 2014-09-17 17:12:01.000 260 33539.92 525.72 2266.69 30.54 2014-09-17 17:12:02.000 260 33539.88 525.67 2266.66 30.54 2014-09-17 17:12:03.000 260 33539.98 525.68 2266.68 30.54 2014-09-17 17:12:04.000 260 33539.97 525.67 2266.76 30.54 2014-09-17 17:12:05.000 260 33539.91 525.71 2266.70 30.54 2014-09-17 17:12:06.000 260 33539.92 525.71 2266.74 30.54 2014-09-17 17:12:07.000 260 33539.83 525.66 2266.74 30.54 2014-09-17 17:12:08.000 260 33539.96 525.67 2266.70 30.54 2014-09-17 17:12:09.000 260 33540.07 525.67 2266.82 30.54 2014-09-17 17:12:10.000 260 33539.98 525.68 2266.84 30.54 2014-09-17 17:12:11.000 260 33539.95 525.69 2266.70 30.54 2014-09-17 17:12:12.000 260 33539.91 525.71 2266.71 30.54 2014-09-17 17:12:13.000 260 33539.92 525.69 2266.78 30.54 2014-09-17 17:12:14.000 260 33539.85 525.70 2266.73 30.54 2014-09-17 17:12:15.000 260 33539.89 525.65 2266.78 30.54 2014-09-17 17:12:16.000 260 33539.84 525.64 2266.70 30.54 2014-09-17 17:12:17.000 260 33539.95 525.68 2266.77 30.54 2014-09-17 17:12:18.000 260 33539.88 525.68 2266.78 30.54 2014-09-17 17:12:19.000 260 33539.87 525.71 2266.74 30.54 2014-09-17 17:12:20.000 260 33539.81 525.71 2266.72 30.54 2014-09-17 17:12:21.000 260 33539.95 525.67 2266.79 30.54 2014-09-17 17:12:22.000 260 33539.89 525.68 2266.71 30.54 2014-09-17 17:12:23.000 260 33539.84 525.74 2266.73 30.54 2014-09-17 17:12:24.000 260 33539.94 525.71 2266.80 30.54 2014-09-17 17:12:25.000 260 33539.85 525.67 2266.75 30.54 2014-09-17 17:12:26.000 260 33539.88 525.68 2266.79 30.54 2014-09-17 17:12:27.000 260 33539.90 525.72 2266.78 30.54 2014-09-17 17:12:28.000 260 33539.82 525.75 2266.79 30.54 2014-09-17 17:12:29.000 260 33539.82 525.72 2266.76 30.54 2014-09-17 17:12:30.000 260 33539.86 525.72 2266.82 30.54 2014-09-17 17:12:30.000 260 33539.81 525.70 2266.67 30.54 2014-09-17 17:12:32.000 260 33539.81 525.68 2266.87 30.54 2014-09-17 17:12:33.000 260 33539.86 525.68 2266.78 30.54 2014-09-17 17:12:34.000 260 33539.92 525.67 2266.74 30.54 2014-09-17 17:12:35.000 260 33539.82 525.68 2266.73 30.54 2014-09-17 17:12:36.000 260 33539.92 525.74 2266.87 30.54 2014-09-17 17:12:37.000 260 33539.77 525.68 2266.78 30.54 2014-09-17 17:12:38.000 260 33539.91 525.71 2266.74 30.54 2014-09-17 17:12:39.000 260 33539.95 525.70 2266.76 30.54 2014-09-17 17:12:40.000 260 33539.87 525.71 2266.74 30.54 2014-09-17 17:12:41.000 260 33539.91 525.72 2266.73 30.54 2014-09-17 17:12:42.000 260 33539.85 525.70 2266.76 30.54 2014-09-17 17:12:43.000 260 33539.75 525.70 2266.83 30.54 2014-09-17 17:12:43.000 260 33539.88 525.74 2266.78 30.54 2014-09-17 17:12:45.000 260 33539.79 525.76 2266.81 30.54 2014-09-17 17:12:46.000 260 33539.84 525.75 2266.80 30.54 2014-09-17 17:12:47.000 260 33539.86 525.71 2266.81 30.54 2014-09-17 17:12:48.000 260 33539.88 525.77 2266.78 30.54 2014-09-17 17:12:49.000 260 33539.84 525.72 2266.76 30.54 2014-09-17 17:12:50.000 260 33539.86 525.72 2266.78 30.54 2014-09-17 17:12:51.000 260 33539.83 525.72 2266.78 30.54 2014-09-17 17:12:52.000 260 33539.75 525.70 2266.76 30.54 2014-09-17 17:12:53.000 260 33539.88 525.75 2266.81 30.54 2014-09-17 17:12:54.000 260 33539.84 525.76 2266.86 30.54 2014-09-17 17:12:55.000 260 33539.82 525.77 2266.74 30.54 2014-09-17 17:12:56.000 260 33539.79 525.75 2266.83 30.54 2014-09-17 17:12:57.000 260 33539.89 525.78 2266.83 30.54 2014-09-17 17:12:58.000 260 33539.79 525.76 2266.86 30.54 2014-09-17 17:12:59.000 260 33539.70 525.74 2266.86 30.54 2014-09-17 17:13:00.000 260 33539.77 525.80 2266.86 30.54 2014-09-17 17:13:01.000 260 33539.80 525.77 2266.88 30.54 2014-09-17 17:13:02.000 260 33539.71 525.76 2266.90 30.54 2014-09-17 17:13:03.000 260 33539.87 525.78 2266.85 30.54 2014-09-17 17:13:04.000 260 33539.76 525.77 2266.88 30.54 2014-09-17 17:13:05.000 260 33539.77 525.82 2266.88 30.54 2014-09-17 17:13:06.000 260 33539.79 525.78 2266.91 30.54 2014-09-17 17:13:07.000 260 33539.76 525.77 2266.88 30.54 2014-09-17 17:13:08.000 260 33539.70 525.80 2266.91 30.54 2014-09-17 17:13:09.000 260 33539.73 525.75 2266.94 30.54 2014-09-17 17:13:10.000 260 33539.71 525.77 2266.90 30.54 2014-09-17 17:13:11.000 260 33539.73 525.80 2266.98 30.54 2014-09-17 17:13:12.000 260 33539.73 525.81 2266.84 30.54 2014-09-17 17:13:13.000 260 33539.67 525.78 2266.93 30.54 2014-09-17 17:13:14.000 260 33539.75 525.81 2266.93 30.54 2014-09-17 17:13:15.000 260 33539.73 525.77 2266.97 30.54 2014-09-17 17:13:16.000 260 33539.71 525.78 2266.97 30.54 2014-09-17 17:13:17.000 260 33539.66 525.78 2266.99 30.54 2014-09-17 17:13:18.000 260 33539.66 525.85 2266.94 30.54 2014-09-17 17:13:19.000 260 33539.66 525.82 2266.90 30.54 2014-09-17 17:13:20.000 260 33539.64 525.82 2266.95 30.54 2014-09-17 17:13:21.000 260 33539.64 525.75 2266.95 30.54 2014-09-17 17:13:22.000 260 33539.68 525.82 2266.92 30.54 2014-09-17 17:13:23.000 260 33539.62 525.86 2266.96 30.54 2014-09-17 17:13:24.000 260 33539.65 525.84 2266.95 30.54 2014-09-17 17:13:24.000 260 33539.66 525.85 2267.01 30.54 2014-09-17 17:13:26.000 260 33539.59 525.91 2266.94 30.54 2014-09-17 17:13:27.000 260 33539.66 525.82 2267.01 30.54 2014-09-17 17:13:28.000 260 33539.58 525.81 2267.05 30.54 2014-09-17 17:13:29.000 260 33539.67 525.84 2266.97 30.54 2014-09-17 17:13:30.000 260 33539.57 525.87 2266.97 30.54 2014-09-17 17:13:31.000 260 33539.60 525.86 2266.97 30.54 2014-09-17 17:13:32.000 260 33539.67 525.86 2266.93 30.54 2014-09-17 17:13:33.000 260 33539.60 525.82 2266.94 30.54 2014-09-17 17:13:34.000 260 33539.60 525.87 2266.93 30.54 2014-09-17 17:13:35.000 260 33539.67 525.82 2266.95 30.54 2014-09-17 17:13:36.000 260 33539.62 525.87 2267.01 30.54 2014-09-17 17:13:37.000 260 33539.60 525.84 2266.96 30.54 2014-09-17 17:13:37.000 260 33539.66 525.85 2267.02 30.54 2014-09-17 17:13:39.000 260 33539.58 525.85 2267.01 30.54 2014-09-17 17:13:40.000 260 33539.60 525.86 2266.96 30.54 2014-09-17 17:13:41.000 260 33539.61 525.87 2266.95 30.54 2014-09-17 17:13:42.000 260 33539.61 525.88 2267.06 30.54 2014-09-17 17:13:43.000 260 33539.56 525.81 2267.02 30.54 2014-09-17 17:13:44.000 260 33539.67 525.85 2267.02 30.54 2014-09-17 17:13:45.000 260 33539.76 525.86 2267.02 30.54 2014-09-17 17:13:46.000 260 33539.66 525.85 2266.99 30.54 2014-09-17 17:13:47.000 260 33539.67 525.83 2267.01 30.54 2014-09-17 17:13:48.000 260 33539.58 525.91 2266.95 30.54 2014-09-17 17:13:49.000 260 33539.41 525.83 2267.07 30.54 2014-09-17 17:13:50.000 260 33539.59 525.85 2267.05 30.54 2014-09-17 17:13:51.000 260 33539.58 525.86 2267.14 30.54 2014-09-17 17:13:52.000 260 33539.54 525.86 2267.15 30.54 2014-09-17 17:13:53.000 260 33539.46 525.88 2267.05 30.54 2014-09-17 17:13:54.000 260 33539.55 525.85 2267.08 30.54 2014-09-17 17:13:55.000 260 33539.51 525.87 2267.06 30.54 2014-09-17 17:13:56.000 260 33539.55 525.85 2267.01 30.54 2014-09-17 17:13:57.000 260 33539.55 525.85 2267.06 30.54 2014-09-17 17:13:58.000 260 33539.46 525.87 2267.10 30.54 2014-09-17 17:13:59.000 260 33539.61 525.85 2267.06 30.54 2014-09-17 17:14:00.000 260 33539.49 525.87 2267.16 30.54 2014-09-17 17:14:01.000 260 33539.50 525.92 2267.12 30.54 2014-09-17 17:14:02.000 260 33539.51 525.88 2267.03 30.54 2014-09-17 17:14:03.000 260 33539.50 525.89 2267.11 30.54 2014-09-17 17:14:04.000 260 33539.55 525.89 2267.11 30.54 2014-09-17 17:14:05.000 260 33539.57 525.86 2267.10 30.54 2014-09-17 17:14:06.000 260 33539.43 525.88 2267.04 30.54 2014-09-17 17:14:07.000 260 33539.51 525.89 2267.01 30.54 2014-09-17 17:14:08.000 260 33539.51 525.89 2267.08 30.54 2014-09-17 17:14:09.000 260 33539.39 525.92 2267.11 30.54 2014-09-17 17:14:10.000 260 33539.45 525.89 2267.11 30.54 2014-09-17 17:14:11.000 260 33539.45 525.89 2267.08 30.54 2014-09-17 17:14:12.000 260 33539.50 525.90 2267.12 30.54 2014-09-17 17:14:13.000 260 33539.46 525.89 2267.11 30.54 2014-09-17 17:14:14.000 260 33539.41 525.94 2267.13 30.54 2014-09-17 17:14:15.000 260 33539.45 525.92 2267.12 30.54 2014-09-17 17:14:16.000 260 33539.38 525.92 2267.19 30.54 2014-09-17 17:14:17.000 260 33539.41 525.88 2267.08 30.54 2014-09-17 17:14:18.000 260 33539.49 525.88 2267.08 30.54 2014-09-17 17:14:18.000 260 33539.41 525.88 2267.11 30.54 2014-09-17 17:14:20.000 260 33539.39 525.92 2267.21 30.54 2014-09-17 17:14:21.000 260 33539.42 525.91 2267.15 30.54 2014-09-17 17:14:22.000 260 33539.39 525.89 2267.17 30.54 2014-09-17 17:14:23.000 260 33539.39 525.92 2267.23 30.54 2014-09-17 17:14:24.000 260 33539.44 525.97 2267.17 30.54 2014-09-17 17:14:25.000 260 33539.54 525.89 2267.12 30.54 2014-09-17 17:14:26.000 260 33539.27 525.91 2267.20 30.54 2014-09-17 17:14:27.000 260 33539.49 525.91 2267.17 30.54 2014-09-17 17:14:28.000 260 33539.38 525.92 2267.19 30.54 2014-09-17 17:14:29.000 260 33539.39 525.89 2267.18 30.54 2014-09-17 17:14:30.000 260 33539.42 525.88 2267.18 30.54 2014-09-17 17:14:31.000 260 33539.42 525.91 2267.24 30.54 2014-09-17 17:14:31.000 260 33539.35 525.90 2267.21 30.54 2014-09-17 17:14:33.000 260 33539.38 525.89 2267.10 30.54 2014-09-17 17:14:34.000 260 33539.29 525.90 2267.13 30.54 2014-09-17 17:14:35.000 260 33539.39 525.93 2267.17 30.54 2014-09-17 17:14:36.000 260 33539.33 525.91 2267.14 30.54 2014-09-17 17:14:37.000 260 33539.32 525.91 2267.22 30.54 2014-09-17 17:14:38.000 260 33539.29 525.90 2267.08 30.54 2014-09-17 17:14:39.000 260 33539.29 525.92 2267.24 30.54 2014-09-17 17:14:40.000 260 33539.35 525.95 2267.23 30.54 2014-09-17 17:14:41.000 260 33539.42 525.96 2267.20 30.54 2014-09-17 17:14:42.000 260 33539.33 525.93 2267.15 30.54 2014-09-17 17:14:43.000 260 33539.29 525.91 2267.24 30.54 2014-09-17 17:14:44.000 260 33539.44 525.92 2267.17 30.54 2014-09-17 17:14:45.000 260 33539.30 525.96 2267.18 30.54 2014-09-17 17:14:46.000 260 33539.35 525.98 2267.20 30.54 2014-09-17 17:14:47.000 260 33539.28 525.94 2267.26 30.54 2014-09-17 17:14:48.000 260 33539.29 525.96 2267.21 30.54 2014-09-17 17:14:49.000 260 33539.27 525.93 2267.32 30.54 2014-09-17 17:14:50.000 260 33539.34 525.99 2267.24 30.54 2014-09-17 17:14:51.000 260 33539.32 526.01 2267.21 30.54 2014-09-17 17:14:52.000 260 33539.19 525.99 2267.25 30.54 2014-09-17 17:14:53.000 260 33539.27 525.99 2267.23 30.54 2014-09-17 17:14:54.000 260 33539.23 526.01 2267.30 30.54 2014-09-17 17:14:55.000 260 33539.21 525.98 2267.35 30.54 2014-09-17 17:14:56.000 260 33539.17 526.02 2267.20 30.54 2014-09-17 17:14:57.000 260 33539.24 525.96 2267.25 30.54 2014-09-17 17:14:58.000 260 33539.20 525.93 2267.22 30.54 2014-09-17 17:14:59.000 260 33539.16 525.95 2267.20 30.54 2014-09-17 17:15:00.000 260 33539.19 525.99 2267.20 30.54 2014-09-17 17:15:01.000 260 33539.20 525.99 2267.30 30.54 2014-09-17 17:15:02.000 260 33539.27 526.00 2267.24 30.54 2014-09-17 17:15:03.000 260 33539.12 526.00 2267.21 30.54 2014-09-17 17:15:04.000 260 33539.17 525.97 2267.21 30.54 2014-09-17 17:15:05.000 260 33539.18 526.05 2267.26 30.54 2014-09-17 17:15:06.000 260 33539.20 526.03 2267.32 30.54 2014-09-17 17:15:07.000 260 33539.16 526.04 2267.30 30.54 2014-09-17 17:15:08.000 260 33539.19 526.02 2267.24 30.54 2014-09-17 17:15:09.000 260 33539.13 526.06 2267.33 30.54 2014-09-17 17:15:10.000 260 33539.10 526.03 2267.33 30.54 2014-09-17 17:15:11.000 260 33539.15 526.04 2267.27 30.54 2014-09-17 17:15:12.000 260 33539.21 526.03 2267.32 30.54 2014-09-17 17:15:12.000 260 33539.11 526.00 2267.29 30.54 2014-09-17 17:15:14.000 260 33539.22 526.05 2267.37 30.54 2014-09-17 17:15:15.000 260 33539.23 526.01 2267.32 30.54 2014-09-17 17:15:16.000 260 33539.15 525.98 2267.38 30.54 2014-09-17 17:15:17.000 260 33539.08 526.06 2267.41 30.54 2014-09-17 17:15:18.000 260 33539.14 526.05 2267.27 30.54 2014-09-17 17:15:19.000 260 33539.07 526.00 2267.33 30.54 2014-09-17 17:15:20.000 260 33539.18 526.05 2267.38 30.54 2014-09-17 17:15:21.000 260 33539.12 526.07 2267.35 30.54 2014-09-17 17:15:22.000 260 33539.01 526.04 2267.35 30.54 2014-09-17 17:15:23.000 260 33539.08 526.07 2267.37 30.54 2014-09-17 17:15:24.000 260 33539.11 526.08 2267.36 30.54 2014-09-17 17:15:25.000 260 33539.01 526.08 2267.40 30.54 2014-09-17 17:15:25.000 260 33539.11 526.08 2267.42 30.54 2014-09-17 17:15:27.000 260 33539.09 526.09 2267.39 30.54 2014-09-17 17:15:28.000 260 33539.04 526.07 2267.45 30.54 2014-09-17 17:15:29.000 260 33539.07 526.09 2267.43 30.54 2014-09-17 17:15:30.000 260 33539.09 526.14 2267.41 30.54 2014-09-17 17:15:31.000 260 33539.00 526.08 2267.36 30.54 2014-09-17 17:15:32.000 260 33539.03 526.11 2267.45 30.54 2014-09-17 17:15:33.000 260 33539.05 526.10 2267.36 30.54 2014-09-17 17:15:34.000 260 33539.00 526.10 2267.36 30.54 2014-09-17 17:15:35.000 260 33539.02 526.10 2267.42 30.54 2014-09-17 17:15:36.000 260 33538.95 526.11 2267.40 30.54 2014-09-17 17:15:37.000 260 33538.88 526.07 2267.43 30.54 2014-09-17 17:15:38.000 260 33538.96 526.07 2267.38 30.54 2014-09-17 17:15:39.000 260 33538.88 526.08 2267.43 30.54 2014-09-17 17:15:40.000 260 33538.88 526.10 2267.43 30.54 2014-09-17 17:15:41.000 260 33538.95 526.10 2267.42 30.54 2014-09-17 17:15:42.000 260 33539.02 526.12 2267.39 30.54 2014-09-17 17:15:43.000 260 33538.90 526.11 2267.47 30.54 2014-09-17 17:15:44.000 260 33538.86 526.11 2267.55 30.54 2014-09-17 17:15:45.000 260 33538.99 526.15 2267.48 30.54 2014-09-17 17:15:46.000 260 33538.86 526.10 2267.43 30.54 2014-09-17 17:15:47.000 260 33538.95 526.12 2267.43 30.54 2014-09-17 17:15:48.000 260 33538.95 526.14 2267.49 30.54 2014-09-17 17:15:49.000 260 33538.94 526.09 2267.47 30.54 2014-09-17 17:15:50.000 260 33538.92 526.10 2267.43 30.54 2014-09-17 17:15:51.000 260 33538.88 526.13 2267.51 30.54 2014-09-17 17:15:52.000 260 33538.88 526.13 2267.46 30.54 2014-09-17 17:15:53.000 260 33538.96 526.16 2267.52 30.54 2014-09-17 17:15:54.000 260 33538.85 526.14 2267.49 30.54 2014-09-17 17:15:55.000 260 33538.95 526.14 2267.49 30.54 2014-09-17 17:15:56.000 260 33538.90 526.12 2267.54 30.54 2014-09-17 17:15:57.000 260 33538.80 526.15 2267.55 30.54 2014-09-17 17:15:58.000 260 33538.80 526.16 2267.55 30.54 2014-09-17 17:15:59.000 260 33538.83 526.14 2267.61 30.54 2014-09-17 17:16:00.000 260 33538.89 526.15 2267.49 30.54 2014-09-17 17:16:01.000 260 33538.82 526.09 2267.62 30.54 2014-09-17 17:16:02.000 260 33538.90 526.16 2267.49 30.54 2014-09-17 17:16:03.000 260 33538.83 526.12 2267.50 30.54 2014-09-17 17:16:04.000 260 33538.84 526.12 2267.43 30.54 2014-09-17 17:16:05.000 260 33538.85 526.13 2267.49 30.54 2014-09-17 17:16:06.000 260 33538.82 526.12 2267.55 30.54 2014-09-17 17:16:06.000 260 33538.75 526.15 2267.49 30.54 2014-09-17 17:16:08.000 260 33538.81 526.17 2267.58 30.54 2014-09-17 17:16:09.000 260 33538.76 526.16 2267.57 30.54 2014-09-17 17:16:10.000 260 33538.70 526.18 2267.52 30.54 2014-09-17 17:16:11.000 260 33538.71 526.17 2267.44 30.54 2014-09-17 17:16:12.000 260 33538.81 526.16 2267.55 30.54 2014-09-17 17:16:13.000 260 33538.74 526.16 2267.53 30.54 2014-09-17 17:16:14.000 260 33538.76 526.21 2267.55 30.54 2014-09-17 17:16:15.000 260 33538.75 526.16 2267.51 30.54 2014-09-17 17:16:16.000 260 33538.67 526.15 2267.55 30.54 2014-09-17 17:16:17.000 260 33538.67 526.23 2267.57 30.54 2014-09-17 17:16:18.000 260 33538.66 526.24 2267.67 30.54 2014-09-17 17:16:19.000 260 33538.70 526.20 2267.59 30.54 2014-09-17 17:16:19.000 260 33538.65 526.21 2267.61 30.54 2014-09-17 17:16:21.000 260 33538.76 526.18 2267.65 30.54 2014-09-17 17:16:22.000 260 33538.62 526.18 2267.71 30.54 2014-09-17 17:16:23.000 260 33538.60 526.25 2267.63 30.54 2014-09-17 17:16:24.000 260 33538.59 526.22 2267.75 30.54 2014-09-17 17:16:25.000 260 33538.49 526.23 2267.66 30.54 2014-09-17 17:16:26.000 260 33538.76 526.25 2267.61 30.54 2014-09-17 17:16:27.000 260 33538.61 526.23 2267.60 30.54 2014-09-17 17:16:28.000 260 33538.59 526.23 2267.62 30.54 2014-09-17 17:16:29.000 260 33538.50 526.17 2267.61 30.54 2014-09-17 17:16:30.000 260 33538.63 526.24 2267.66 30.54 2014-09-17 17:16:31.000 260 33538.53 526.24 2267.58 30.54 2014-09-17 17:16:32.000 260 33538.61 526.21 2267.67 30.54 2014-09-17 17:16:33.000 260 33538.55 526.24 2267.67 30.54 2014-09-17 17:16:34.000 260 33538.52 526.19 2267.59 30.54 2014-09-17 17:16:35.000 260 33538.54 526.20 2267.61 30.54 2014-09-17 17:16:36.000 260 33538.55 526.21 2267.71 30.54 2014-09-17 17:16:37.000 260 33538.54 526.23 2267.67 30.54 2014-09-17 17:16:38.000 260 33538.53 526.22 2267.66 30.54 2014-09-17 17:16:39.000 260 33538.49 526.21 2267.63 30.54 2014-09-17 17:16:40.000 260 33538.51 526.20 2267.58 30.54 2014-09-17 17:16:41.000 260 33538.48 526.21 2267.71 30.54 2014-09-17 17:16:42.000 260 33538.52 526.18 2267.65 30.54 2014-09-17 17:16:43.000 260 33538.53 526.23 2267.63 30.54 2014-09-17 17:16:44.000 260 33538.55 526.22 2267.77 30.54 2014-09-17 17:16:45.000 260 33538.49 526.25 2267.66 30.54 2014-09-17 17:16:46.000 260 33538.47 526.21 2267.70 30.54 2014-09-17 17:16:47.000 260 33538.43 526.23 2267.69 30.54 2014-09-17 17:16:48.000 260 33538.42 526.27 2267.77 30.54 2014-09-17 17:16:49.000 260 33538.46 526.25 2267.72 30.54 2014-09-17 17:16:50.000 260 33538.34 526.28 2267.71 30.54 2014-09-17 17:16:51.000 260 33538.41 526.29 2267.80 30.54 2014-09-17 17:16:52.000 260 33538.33 526.30 2267.76 30.54 2014-09-17 17:16:53.000 260 33538.34 526.33 2267.71 30.54 2014-09-17 17:16:54.000 260 33538.40 526.28 2267.77 30.54 2014-09-17 17:16:55.000 260 33538.32 526.29 2267.73 30.54 2014-09-17 17:16:56.000 260 33538.39 526.34 2267.67 30.54 2014-09-17 17:16:57.000 260 33538.31 526.34 2267.79 30.54 2014-09-17 17:16:58.000 260 33538.26 526.33 2267.76 30.54 2014-09-17 17:16:59.000 260 33538.39 526.33 2267.71 30.54 2014-09-17 17:17:00.000 260 33538.25 526.39 2267.76 30.54 2014-09-17 17:17:00.000 260 33538.26 526.35 2267.82 30.54 2014-09-17 17:17:02.000 260 33538.24 526.31 2267.82 30.54 2014-09-17 17:17:03.000 260 33538.21 526.35 2267.78 30.54 2014-09-17 17:17:04.000 260 33538.17 526.32 2267.86 30.54 2014-09-17 17:17:05.000 260 33538.24 526.32 2267.83 30.54 2014-09-17 17:17:06.000 260 33538.24 526.32 2267.75 30.54 2014-09-17 17:17:07.000 260 33538.22 526.35 2267.77 30.54 2014-09-17 17:17:08.000 260 33538.25 526.33 2267.75 30.54 2014-09-17 17:17:09.000 260 33538.16 526.38 2267.79 30.54 2014-09-17 17:17:10.000 260 33538.11 526.32 2267.79 30.54 2014-09-17 17:17:11.000 260 33538.22 526.42 2267.81 30.54 2014-09-17 17:17:12.000 260 33538.16 526.38 2267.86 30.54 2014-09-17 17:17:13.000 260 33538.14 526.37 2267.82 30.54 2014-09-17 17:17:13.000 260 33538.17 526.36 2267.85 30.54 2014-09-17 17:17:15.000 260 33538.11 526.36 2267.88 30.54 2014-09-17 17:17:16.000 260 33538.06 526.40 2267.87 30.54 2014-09-17 17:17:17.000 260 33538.09 526.35 2267.86 30.54 2014-09-17 17:17:18.000 260 33538.11 526.36 2267.89 30.54 2014-09-17 17:17:19.000 260 33538.11 526.37 2267.86 30.54 2014-09-17 17:17:20.000 260 33538.05 526.39 2267.80 30.54 2014-09-17 17:17:21.000 260 33538.14 526.37 2267.85 30.54 2014-09-17 17:17:22.000 260 33537.99 526.38 2267.85 30.54 2014-09-17 17:17:23.000 260 33538.08 526.39 2267.92 30.54 2014-09-17 17:17:24.000 260 33538.17 526.39 2267.87 30.54 2014-09-17 17:17:25.000 260 33538.15 526.40 2267.89 30.54 2014-09-17 17:17:26.000 260 33538.05 526.36 2267.91 30.54 2014-09-17 17:17:27.000 260 33538.05 526.39 2267.92 30.54 2014-09-17 17:17:28.000 260 33538.02 526.37 2267.92 30.54 2014-09-17 17:17:29.000 260 33538.06 526.43 2267.94 30.54 2014-09-17 17:17:30.000 260 33537.96 526.40 2267.91 30.54 2014-09-17 17:17:31.000 260 33538.14 526.36 2267.95 30.54 2014-09-17 17:17:32.000 260 33538.02 526.43 2267.95 30.54 2014-09-17 17:17:33.000 260 33537.96 526.43 2268.00 30.54 2014-09-17 17:17:34.000 260 33538.02 526.40 2267.90 30.54 2014-09-17 17:17:35.000 260 33538.09 526.45 2267.97 30.54 2014-09-17 17:17:36.000 260 33537.93 526.44 2267.95 30.54 2014-09-17 17:17:37.000 260 33537.91 526.43 2268.02 30.54 2014-09-17 17:17:38.000 260 33538.03 526.43 2267.89 30.54 2014-09-17 17:17:39.000 260 33538.11 526.46 2267.93 30.54 2014-09-17 17:17:40.000 260 33537.95 526.44 2267.98 30.54 2014-09-17 17:17:41.000 260 33537.99 526.36 2268.01 30.54 2014-09-17 17:17:42.000 260 33538.02 526.42 2267.92 30.54 2014-09-17 17:17:43.000 260 33538.00 526.44 2267.93 30.54 2014-09-17 17:17:44.000 260 33538.02 526.42 2267.92 30.54 2014-09-17 17:17:45.000 260 33537.90 526.43 2267.96 30.54 2014-09-17 17:17:46.000 260 33537.92 526.47 2267.97 30.54 2014-09-17 17:17:47.000 260 33537.96 526.40 2267.99 30.54 2014-09-17 17:17:48.000 260 33537.93 526.47 2267.97 30.54 2014-09-17 17:17:49.000 260 33537.96 526.45 2267.99 30.54 2014-09-17 17:17:50.000 260 33537.94 526.41 2267.99 30.54 2014-09-17 17:17:51.000 260 33537.93 526.49 2267.98 30.54 2014-09-17 17:17:52.000 260 33537.86 526.48 2267.95 30.54 2014-09-17 17:17:53.000 260 33537.93 526.48 2268.01 30.54 2014-09-17 17:17:54.000 260 33537.88 526.50 2268.02 30.54 2014-09-17 17:17:54.000 260 33537.92 526.51 2267.98 30.54 2014-09-17 17:17:56.000 260 33537.86 526.47 2268.07 30.54 2014-09-17 17:17:57.000 260 33537.85 526.54 2268.02 30.54 2014-09-17 17:17:58.000 260 33537.80 526.49 2268.06 30.54 2014-09-17 17:17:59.000 260 33537.78 526.48 2267.94 30.54 2014-09-17 17:18:00.000 260 33537.75 526.48 2268.08 30.54 2014-09-17 17:18:01.000 260 33537.74 526.49 2267.98 30.54 2014-09-17 17:18:02.000 260 33537.76 526.49 2267.96 30.54 2014-09-17 17:18:03.000 260 33537.83 526.52 2268.07 30.54 2014-09-17 17:18:04.000 260 33537.74 526.52 2268.05 30.54 2014-09-17 17:18:05.000 260 33537.79 526.51 2267.97 30.54 2014-09-17 17:18:06.000 260 33537.84 526.49 2268.07 30.54 2014-09-17 17:18:07.000 260 33537.71 526.54 2268.11 30.54 2014-09-17 17:18:07.000 260 33537.79 526.51 2268.11 30.54 2014-09-17 17:18:09.000 260 33537.87 526.55 2268.13 30.54 2014-09-17 17:18:10.000 260 33537.68 526.57 2268.10 30.54 2014-09-17 17:18:11.000 260 33537.68 526.53 2268.05 30.54 2014-09-17 17:18:12.000 260 33537.72 526.48 2268.04 30.54 2014-09-17 17:18:13.000 260 33537.73 526.55 2268.16 30.54 2014-09-17 17:18:14.000 260 33537.76 526.54 2268.07 30.54 2014-09-17 17:18:15.000 260 33537.78 526.53 2268.01 30.54 2014-09-17 17:18:16.000 260 33537.73 526.59 2268.07 30.54 2014-09-17 17:18:17.000 260 33537.80 526.54 2268.01 30.54 2014-09-17 17:18:18.000 260 33537.74 526.54 2268.14 30.54 2014-09-17 17:18:19.000 260 33537.82 526.55 2268.11 30.54 2014-09-17 17:18:20.000 260 33537.81 526.52 2268.08 30.54 2014-09-17 17:18:21.000 260 33537.61 526.54 2268.14 30.54 2014-09-17 17:18:22.000 260 33537.76 526.56 2268.10 30.54 2014-09-17 17:18:23.000 260 33537.77 526.51 2268.14 30.54 2014-09-17 17:18:24.000 260 33537.71 526.57 2268.15 30.54 2014-09-17 17:18:25.000 260 33537.80 526.59 2268.14 30.54 2014-09-17 17:18:26.000 260 33537.76 526.56 2268.13 30.54 2014-09-17 17:18:27.000 260 33537.72 526.58 2268.15 30.54 2014-09-17 17:18:28.000 260 33537.81 526.54 2268.15 30.54 2014-09-17 17:18:29.000 260 33537.79 526.52 2268.12 30.54 2014-09-17 17:18:30.000 260 33537.79 526.53 2268.11 30.54 2014-09-17 17:18:31.000 260 33537.72 526.60 2268.11 30.54 2014-09-17 17:18:32.000 260 33537.80 526.54 2268.14 30.54 2014-09-17 17:18:33.000 260 33537.84 526.54 2268.16 30.54 2014-09-17 17:18:34.000 260 33537.72 526.60 2268.12 30.54 2014-09-17 17:18:35.000 260 33537.75 526.58 2268.16 30.54 2014-09-17 17:18:36.000 260 33537.70 526.56 2268.16 30.54 2014-09-17 17:18:37.000 260 33537.75 526.60 2268.17 30.54 2014-09-17 17:18:38.000 260 33537.68 526.58 2268.13 30.54 2014-09-17 17:18:39.000 260 33537.67 526.62 2268.16 30.54 2014-09-17 17:18:40.000 260 33537.63 526.59 2268.14 30.54 2014-09-17 17:18:41.000 260 33537.59 526.60 2268.13 30.54 2014-09-17 17:18:42.000 260 33537.64 526.60 2268.20 30.54 2014-09-17 17:18:43.000 260 33537.67 526.57 2268.13 30.54 2014-09-17 17:18:44.000 260 33537.64 526.62 2268.16 30.54 2014-09-17 17:18:45.000 260 33537.70 526.58 2268.17 30.54 2014-09-17 17:18:46.000 260 33537.62 526.57 2268.19 30.54 2014-09-17 17:18:47.000 260 33537.56 526.57 2268.20 30.54 2014-09-17 17:18:48.000 260 33537.67 526.59 2268.17 30.54 2014-09-17 17:18:48.000 260 33537.62 526.64 2268.18 30.54 2014-09-17 17:18:50.000 260 33537.59 526.61 2268.18 30.54 2014-09-17 17:18:51.000 260 33537.59 526.61 2268.15 30.54 2014-09-17 17:18:52.000 260 33537.60 526.61 2268.22 30.54 2014-09-17 17:18:53.000 260 33537.54 526.58 2268.20 30.54 2014-09-17 17:18:54.000 260 33537.51 526.61 2268.17 30.54 2014-09-17 17:18:55.000 260 33537.60 526.58 2268.15 30.54 2014-09-17 17:18:56.000 260 33537.53 526.61 2268.18 30.54 2014-09-17 17:18:57.000 260 33537.59 526.62 2268.21 30.54 2014-09-17 17:18:58.000 260 33537.55 526.61 2268.18 30.54 2014-09-17 17:18:59.000 260 33537.54 526.63 2268.18 30.54 2014-09-17 17:19:00.000 260 33537.52 526.63 2268.23 30.54 2014-09-17 17:19:01.000 260 33537.53 526.61 2268.27 30.54 2014-09-17 17:19:01.000 260 33537.56 526.63 2268.22 30.54 2014-09-17 17:19:03.000 260 33537.53 526.61 2268.21 30.54 2014-09-17 17:19:04.000 260 33537.57 526.63 2268.20 30.54 2014-09-17 17:19:05.000 260 33537.55 526.61 2268.22 30.54 2014-09-17 17:19:06.000 260 33537.50 526.61 2268.22 30.54 2014-09-17 17:19:07.000 260 33537.56 526.62 2268.24 30.54 2014-09-17 17:19:08.000 260 33537.57 526.63 2268.27 30.54 2014-09-17 17:19:09.000 260 33537.51 526.63 2268.22 30.54 2014-09-17 17:19:10.000 260 33537.46 526.62 2268.24 30.54 2014-09-17 17:19:11.000 260 33537.45 526.65 2268.26 30.54 2014-09-17 17:19:12.000 260 33537.48 526.63 2268.30 30.54 2014-09-17 17:19:13.000 260 33537.47 526.65 2268.23 30.54 2014-09-17 17:19:14.000 260 33537.47 526.63 2268.23 30.54 2014-09-17 17:19:15.000 260 33537.50 526.68 2268.26 30.54 2014-09-17 17:19:16.000 260 33537.40 526.65 2268.14 30.54 2014-09-17 17:19:17.000 260 33537.43 526.63 2268.25 30.54 2014-09-17 17:19:18.000 260 33537.53 526.64 2268.28 30.54 2014-09-17 17:19:19.000 260 33537.46 526.68 2268.24 30.54 2014-09-17 17:19:20.000 260 33537.43 526.64 2268.32 30.54 2014-09-17 17:19:21.000 260 33537.52 526.69 2268.20 30.54 2014-09-17 17:19:22.000 260 33537.46 526.67 2268.23 30.54 2014-09-17 17:19:23.000 260 33537.44 526.59 2268.19 30.54 2014-09-17 17:19:24.000 260 33537.40 526.65 2268.29 30.54 2014-09-17 17:19:25.000 260 33537.40 526.69 2268.33 30.54 2014-09-17 17:19:26.000 260 33537.36 526.68 2268.33 30.54 2014-09-17 17:19:27.000 260 33537.44 526.64 2268.26 30.54 2014-09-17 17:19:28.000 260 33537.34 526.70 2268.29 30.54 2014-09-17 17:19:29.000 260 33537.37 526.70 2268.30 30.54 2014-09-17 17:19:30.000 260 33537.36 526.65 2268.30 30.54 2014-09-17 17:19:31.000 260 33537.37 526.65 2268.28 30.54 2014-09-17 17:19:32.000 260 33537.26 526.67 2268.32 30.54 2014-09-17 17:19:33.000 260 33537.34 526.65 2268.28 30.54 2014-09-17 17:19:34.000 260 33537.43 526.69 2268.34 30.54 2014-09-17 17:19:35.000 260 33537.37 526.67 2268.35 30.54 2014-09-17 17:19:36.000 260 33537.46 526.67 2268.33 30.54 2014-09-17 17:19:37.000 260 33537.35 526.71 2268.35 30.54 2014-09-17 17:19:38.000 260 33537.43 526.62 2268.24 30.54 2014-09-17 17:19:39.000 260 33537.26 526.73 2268.30 30.54 2014-09-17 17:19:40.000 260 33537.25 526.72 2268.26 30.54 2014-09-17 17:19:41.000 260 33537.24 526.73 2268.26 30.54 2014-09-17 17:19:42.000 260 33537.35 526.75 2268.33 30.54 2014-09-17 17:19:42.000 260 33537.43 526.72 2268.29 30.54 2014-09-17 17:19:44.000 260 33537.43 526.74 2268.31 30.54 2014-09-17 17:19:45.000 260 33537.32 526.72 2268.32 30.54 2014-09-17 17:19:46.000 260 33537.45 526.72 2268.37 30.54 2014-09-17 17:19:47.000 260 33537.32 526.73 2268.35 30.54 2014-09-17 17:19:48.000 260 33537.36 526.71 2268.33 30.54 2014-09-17 17:19:49.000 260 33537.35 526.70 2268.32 30.54 2014-09-17 17:19:50.000 260 33537.30 526.75 2268.35 30.54 2014-09-17 17:19:51.000 260 33537.41 526.72 2268.36 30.54 2014-09-17 17:19:52.000 260 33537.22 526.72 2268.35 30.54 2014-09-17 17:19:53.000 260 33537.32 526.69 2268.39 30.54 2014-09-17 17:19:54.000 260 33537.39 526.72 2268.35 30.54 2014-09-17 17:19:55.000 260 33537.32 526.74 2268.34 30.54 2014-09-17 17:19:55.000 260 33537.29 526.74 2268.33 30.54 2014-09-17 17:19:57.000 260 33537.32 526.78 2268.29 30.54 2014-09-17 17:19:58.000 260 33537.31 526.76 2268.30 30.54 2014-09-17 17:19:59.000 260 33537.27 526.75 2268.31 30.54 2014-09-17 17:20:00.000 260 33537.33 526.72 2268.33 30.54 2014-09-17 17:20:01.000 260 33537.37 526.73 2268.34 30.54 2014-09-17 17:20:02.000 260 33537.45 526.74 2268.32 30.54 2014-09-17 17:20:03.000 260 33537.31 526.78 2268.34 30.54 2014-09-17 17:20:04.000 260 33537.26 526.75 2268.41 30.54 2014-09-17 17:20:05.000 260 33537.30 526.72 2268.36 30.54 2014-09-17 17:20:06.000 260 33537.32 526.71 2268.30 30.54 2014-09-17 17:20:07.000 260 33537.22 526.75 2268.44 30.54 2014-09-17 17:20:08.000 260 33537.29 526.73 2268.37 30.54 2014-09-17 17:20:09.000 260 33537.31 526.74 2268.42 30.54 2014-09-17 17:20:10.000 260 33537.21 526.77 2268.39 30.54 2014-09-17 17:20:11.000 260 33537.31 526.77 2268.41 30.54 2014-09-17 17:20:12.000 260 33537.26 526.74 2268.36 30.54 2014-09-17 17:20:13.000 260 33537.20 526.72 2268.41 30.54 2014-09-17 17:20:14.000 260 33537.40 526.79 2268.39 30.54 2014-09-17 17:20:15.000 260 33537.17 526.77 2268.44 30.54 2014-09-17 17:20:16.000 260 33537.25 526.75 2268.35 30.54 2014-09-17 17:20:17.000 260 33537.25 526.74 2268.34 30.54 2014-09-17 17:20:18.000 260 33537.24 526.79 2268.33 30.54 2014-09-17 17:20:19.000 260 33537.27 526.76 2268.44 30.54 2014-09-17 17:20:20.000 260 33537.26 526.78 2268.33 30.54 2014-09-17 17:20:21.000 260 33537.36 526.75 2268.38 30.54 2014-09-17 17:20:22.000 260 33537.21 526.80 2268.38 30.54 2014-09-17 17:20:23.000 260 33537.26 526.81 2268.36 30.54 2014-09-17 17:20:24.000 260 33537.35 526.78 2268.38 30.54 2014-09-17 17:20:25.000 260 33537.32 526.78 2268.36 30.54 2014-09-17 17:20:26.000 260 33537.27 526.77 2268.35 30.54 2014-09-17 17:20:27.000 260 33537.21 526.77 2268.39 30.54 2014-09-17 17:20:28.000 260 33537.27 526.74 2268.33 30.54 2014-09-17 17:20:29.000 260 33537.27 526.76 2268.33 30.54 2014-09-17 17:20:30.000 260 33537.22 526.83 2268.39 30.54 2014-09-17 17:20:31.000 260 33537.22 526.77 2268.49 30.54 2014-09-17 17:20:32.000 260 33537.25 526.77 2268.43 30.54 2014-09-17 17:20:33.000 260 33537.20 526.79 2268.46 30.54 2014-09-17 17:20:34.000 260 33537.27 526.78 2268.36 30.54 2014-09-17 17:20:35.000 260 33537.15 526.78 2268.28 30.54 2014-09-17 17:20:36.000 260 33537.19 526.83 2268.36 30.54 2014-09-17 17:20:36.000 260 33537.13 526.83 2268.40 30.54 2014-09-17 17:20:38.000 260 33537.27 526.83 2268.39 30.54 2014-09-17 17:20:39.000 260 33537.16 526.84 2268.40 30.54 2014-09-17 17:20:40.000 260 33537.15 526.80 2268.41 30.54 2014-09-17 17:20:41.000 260 33537.16 526.79 2268.42 30.54 2014-09-17 17:20:42.000 260 33537.18 526.82 2268.33 30.54 2014-09-17 17:20:43.000 260 33537.13 526.77 2268.43 30.54 2014-09-17 17:20:44.000 260 33537.11 526.79 2268.46 30.54 2014-09-17 17:20:45.000 260 33537.19 526.83 2268.41 30.54 2014-09-17 17:20:46.000 260 33537.15 526.78 2268.33 30.54 2014-09-17 17:20:47.000 260 33537.24 526.74 2268.36 30.54 2014-09-17 17:20:48.000 260 33537.16 526.82 2268.38 30.54 2014-09-17 17:20:49.000 260 33537.18 526.82 2268.48 30.54 2014-09-17 17:20:49.000 260 33537.23 526.77 2268.53 30.54 2014-09-17 17:20:51.000 260 33537.25 526.80 2268.45 30.54 2014-09-17 17:20:52.000 260 33537.20 526.77 2268.51 30.54 2014-09-17 17:20:53.000 260 33537.19 526.76 2268.51 30.54 2014-09-17 17:20:54.000 260 33537.13 526.78 2268.44 30.54 2014-09-17 17:20:55.000 260 33537.13 526.77 2268.43 30.54 2014-09-17 17:20:56.000 260 33537.15 526.77 2268.47 30.54 2014-09-17 17:20:57.000 260 33537.26 526.77 2268.50 30.54 2014-09-17 17:20:58.000 260 33537.19 526.80 2268.51 30.54 2014-09-17 17:20:59.000 260 33537.18 526.82 2268.48 30.54 2014-09-17 17:21:00.000 260 33537.13 526.78 2268.47 30.54 2014-09-17 17:21:01.000 260 33537.15 526.77 2268.44 30.54 2014-09-17 17:21:02.000 260 33537.21 526.78 2268.47 30.54 2014-09-17 17:21:03.000 260 33537.22 526.81 2268.56 30.54 2014-09-17 17:21:04.000 260 33537.09 526.79 2268.50 30.54 2014-09-17 17:21:05.000 260 33537.13 526.78 2268.49 30.54 2014-09-17 17:21:06.000 260 33537.16 526.83 2268.54 30.54 2014-09-17 17:21:07.000 260 33537.13 526.81 2268.54 30.54 2014-09-17 17:21:08.000 260 33537.00 526.79 2268.51 30.54 2014-09-17 17:21:09.000 260 33537.06 526.81 2268.46 30.54 2014-09-17 17:21:10.000 260 33537.13 526.86 2268.51 30.54 2014-09-17 17:21:11.000 260 33537.07 526.79 2268.53 30.54 2014-09-17 17:21:12.000 260 33537.06 526.83 2268.57 30.54 2014-09-17 17:21:13.000 260 33537.05 526.83 2268.48 30.54 2014-09-17 17:21:14.000 260 33537.11 526.87 2268.54 30.54 2014-09-17 17:21:15.000 260 33536.94 526.85 2268.53 30.54 2014-09-17 17:21:16.000 260 33537.07 526.86 2268.55 30.54 2014-09-17 17:21:17.000 260 33537.08 526.88 2268.51 30.54 2014-09-17 17:21:18.000 260 33537.04 526.83 2268.48 30.54 2014-09-17 17:21:19.000 260 33537.04 526.80 2268.47 30.54 2014-09-17 17:21:20.000 260 33537.01 526.84 2268.43 30.54 2014-09-17 17:21:21.000 260 33536.97 526.83 2268.54 30.54 2014-09-17 17:21:22.000 260 33536.99 526.84 2268.57 30.54 2014-09-17 17:21:23.000 260 33536.99 526.80 2268.61 30.54 2014-09-17 17:21:24.000 260 33536.99 526.83 2268.57 30.54 2014-09-17 17:21:25.000 260 33537.01 526.91 2268.50 30.54 2014-09-17 17:21:26.000 260 33537.00 526.83 2268.58 30.54 2014-09-17 17:21:27.000 260 33537.09 526.89 2268.47 30.54 2014-09-17 17:21:28.000 260 33536.97 526.86 2268.63 30.54 2014-09-17 17:21:29.000 260 33536.91 526.88 2268.62 30.54 2014-09-17 17:21:30.000 260 33536.88 526.90 2268.56 30.54 2014-09-17 17:21:30.000 260 33536.94 526.90 2268.51 30.54 2014-09-17 17:21:32.000 260 33536.88 526.89 2268.47 30.54 2014-09-17 17:21:33.000 260 33537.02 526.85 2268.58 30.54 2014-09-17 17:21:34.000 260 33536.93 526.87 2268.59 30.54 2014-09-17 17:21:35.000 260 33536.90 526.88 2268.54 30.54 2014-09-17 17:21:36.000 260 33536.92 526.93 2268.67 30.54 2014-09-17 17:21:37.000 260 33536.91 526.93 2268.60 30.54 2014-09-17 17:21:38.000 260 33536.93 526.90 2268.63 30.54 2014-09-17 17:21:39.000 260 33536.93 526.90 2268.56 30.54 2014-09-17 17:21:40.000 260 33536.88 526.93 2268.65 30.54 2014-09-17 17:21:41.000 260 33536.87 526.93 2268.64 30.54 2014-09-17 17:21:42.000 260 33536.96 526.88 2268.54 30.54 2014-09-17 17:21:43.000 260 33536.90 526.90 2268.67 30.54 2014-09-17 17:21:43.000 260 33536.91 526.88 2268.63 30.54 2014-09-17 17:21:45.000 260 33536.88 526.91 2268.59 30.54 2014-09-17 17:21:46.000 260 33536.92 526.88 2268.71 30.54 2014-09-17 17:21:47.000 260 33536.89 526.88 2268.64 30.54 2014-09-17 17:21:48.000 260 33536.90 526.87 2268.64 30.54 2014-09-17 17:21:49.000 260 33536.87 526.87 2268.63 30.54 2014-09-17 17:21:50.000 260 33536.84 526.89 2268.62 30.54 2014-09-17 17:21:51.000 260 33536.92 526.86 2268.73 30.54 2014-09-17 17:21:52.000 260 33536.81 526.91 2268.66 30.54 2014-09-17 17:21:53.000 260 33536.80 526.89 2268.70 30.54 2014-09-17 17:21:54.000 260 33536.88 526.89 2268.64 30.54 2014-09-17 17:21:55.000 260 33536.92 526.90 2268.72 30.54 2014-09-17 17:21:56.000 260 33536.91 526.89 2268.70 30.54 2014-09-17 17:21:57.000 260 33536.93 526.93 2268.60 30.54 2014-09-17 17:21:58.000 260 33536.82 526.89 2268.70 30.54 2014-09-17 17:21:59.000 260 33536.75 526.91 2268.70 30.54 2014-09-17 17:22:00.000 260 33536.87 526.86 2268.64 30.54 2014-09-17 17:22:01.000 260 33536.84 526.91 2268.68 30.54 2014-09-17 17:22:02.000 260 33536.83 526.92 2268.57 30.54 2014-09-17 17:22:03.000 260 33536.91 526.92 2268.70 30.54 2014-09-17 17:22:04.000 260 33536.91 526.92 2268.67 30.54 2014-09-17 17:22:05.000 260 33536.82 526.88 2268.69 30.54 2014-09-17 17:22:06.000 260 33536.82 526.93 2268.69 30.54 2014-09-17 17:22:07.000 260 33536.88 526.95 2268.76 30.54 2014-09-17 17:22:08.000 260 33536.85 526.91 2268.64 30.54 2014-09-17 17:22:09.000 260 33536.86 526.94 2268.73 30.54 2014-09-17 17:22:10.000 260 33536.84 526.94 2268.67 30.54 2014-09-17 17:22:11.000 260 33536.76 526.91 2268.67 30.54 2014-09-17 17:22:12.000 260 33536.81 526.90 2268.78 30.54 2014-09-17 17:22:13.000 260 33536.76 526.92 2268.72 30.54 2014-09-17 17:22:14.000 260 33536.84 526.88 2268.77 30.54 2014-09-17 17:22:15.000 260 33536.67 526.88 2268.74 30.54 2014-09-17 17:22:16.000 260 33536.71 526.94 2268.64 30.54 2014-09-17 17:22:17.000 260 33536.74 526.97 2268.70 30.54 2014-09-17 17:22:18.000 260 33536.77 526.94 2268.62 30.54 2014-09-17 17:22:19.000 260 33536.69 526.94 2268.72 30.54 2014-09-17 17:22:20.000 260 33536.73 526.95 2268.75 30.54 2014-09-17 17:22:21.000 260 33536.73 526.95 2268.74 30.54 2014-09-17 17:22:22.000 260 33536.66 526.97 2268.75 30.54 2014-09-17 17:22:23.000 260 33536.71 526.95 2268.76 30.54 2014-09-17 17:22:24.000 260 33536.79 526.96 2268.78 30.54 2014-09-17 17:22:24.000 260 33536.68 526.95 2268.69 30.54 2014-09-17 17:22:26.000 260 33536.68 526.94 2268.73 30.54 2014-09-17 17:22:27.000 260 33536.65 526.94 2268.79 30.54 2014-09-17 17:22:28.000 260 33536.78 526.94 2268.73 30.54 2014-09-17 17:22:29.000 260 33536.66 526.96 2268.76 30.54 2014-09-17 17:22:30.000 260 33536.82 526.91 2268.73 30.54 2014-09-17 17:22:31.000 260 33536.71 526.98 2268.76 30.54 2014-09-17 17:22:32.000 260 33536.65 527.00 2268.80 30.54 2014-09-17 17:22:33.000 260 33536.65 527.01 2268.81 30.54 2014-09-17 17:22:34.000 260 33536.71 526.97 2268.78 30.54 2014-09-17 17:22:35.000 260 33536.69 526.97 2268.78 30.54 2014-09-17 17:22:36.000 260 33536.69 526.96 2268.78 30.54 2014-09-17 17:22:37.000 260 33536.59 526.99 2268.76 30.54 2014-09-17 17:22:37.000 260 33536.66 526.97 2268.82 30.54 2014-09-17 17:22:39.000 260 33536.66 526.97 2268.84 30.54 2014-09-17 17:22:40.000 260 33536.67 526.97 2268.79 30.54 2014-09-17 17:22:41.000 260 33536.62 526.97 2268.80 30.54 2014-09-17 17:22:42.000 260 33536.61 526.97 2268.90 30.54 2014-09-17 17:22:43.000 260 33536.67 526.96 2268.85 30.54 2014-09-17 17:22:44.000 260 33536.65 526.98 2268.90 30.54 2014-09-17 17:22:45.000 260 33536.65 527.02 2268.77 30.54 2014-09-17 17:22:46.000 260 33536.63 526.98 2268.78 30.54 2014-09-17 17:22:47.000 260 33536.58 526.98 2268.84 30.54 2014-09-17 17:22:48.000 260 33536.66 527.00 2268.79 30.54 2014-09-17 17:22:49.000 260 33536.63 526.98 2268.85 30.54 2014-09-17 17:22:50.000 260 33536.61 527.05 2268.88 30.54 2014-09-17 17:22:51.000 260 33536.68 527.01 2268.80 30.54 2014-09-17 17:22:52.000 260 33536.66 526.98 2268.85 30.54 2014-09-17 17:22:53.000 260 33536.68 526.97 2268.82 30.54 2014-09-17 17:22:54.000 260 33536.69 527.00 2268.76 30.54 2014-09-17 17:22:55.000 260 33536.64 527.02 2268.92 30.54 2014-09-17 17:22:56.000 260 33536.65 527.00 2268.85 30.54 2014-09-17 17:22:57.000 260 33536.68 527.01 2268.90 30.54 2014-09-17 17:22:58.000 260 33536.68 527.02 2268.80 30.54 2014-09-17 17:22:59.000 260 33536.66 527.02 2268.81 30.54 2014-09-17 17:23:00.000 260 33536.71 526.99 2268.91 30.54 2014-09-17 17:23:01.000 260 33536.63 527.01 2268.81 30.54 2014-09-17 17:23:02.000 260 33536.66 527.02 2268.84 30.54 2014-09-17 17:23:03.000 260 33536.55 527.01 2268.85 30.54 2014-09-17 17:23:04.000 260 33536.63 526.99 2268.82 30.54 2014-09-17 17:23:05.000 260 33536.57 527.00 2268.89 30.54 2014-09-17 17:23:06.000 260 33536.62 527.00 2268.85 30.54 2014-09-17 17:23:07.000 260 33536.65 527.02 2269.03 30.54 2014-09-17 17:23:08.000 260 33536.68 527.01 2268.95 30.54 2014-09-17 17:23:09.000 260 33536.54 527.05 2268.95 30.54 2014-09-17 17:23:10.000 260 33536.57 527.01 2268.88 30.54 2014-09-17 17:23:11.000 260 33536.62 526.99 2268.87 30.54 2014-09-17 17:23:12.000 260 33536.64 527.04 2268.88 30.54 2014-09-17 17:23:13.000 260 33536.61 527.03 2268.90 30.54 2014-09-17 17:23:14.000 260 33536.61 526.97 2268.88 30.54 2014-09-17 17:23:15.000 260 33536.59 527.04 2269.02 30.54 2014-09-17 17:23:16.000 260 33536.64 527.00 2268.88 30.54 2014-09-17 17:23:17.000 260 33536.60 526.99 2268.92 30.54 2014-09-17 17:23:18.000 260 33536.53 527.09 2268.94 30.54 2014-09-17 17:23:18.000 260 33536.56 527.04 2268.89 30.54 2014-09-17 17:23:20.000 260 33536.52 527.05 2268.86 30.54 2014-09-17 17:23:21.000 260 33536.51 527.02 2268.89 30.54 2014-09-17 17:23:22.000 260 33536.42 527.06 2268.97 30.54 2014-09-17 17:23:23.000 260 33536.51 527.05 2268.92 30.54 2014-09-17 17:23:24.000 260 33536.59 527.02 2268.91 30.54 2014-09-17 17:23:25.000 260 33536.50 527.04 2268.92 30.54 2014-09-17 17:23:26.000 260 33536.53 527.04 2268.94 30.54 2014-09-17 17:23:27.000 260 33536.53 527.03 2268.89 30.54 2014-09-17 17:23:28.000 260 33536.52 527.05 2268.95 30.54 2014-09-17 17:23:29.000 260 33536.54 527.03 2268.93 30.54 2014-09-17 17:23:30.000 260 33536.50 527.04 2268.98 30.54 2014-09-17 17:23:31.000 260 33536.50 527.04 2268.90 30.54 2014-09-17 17:23:31.000 260 33536.49 527.07 2268.98 30.54 2014-09-17 17:23:33.000 260 33536.49 527.06 2269.01 30.54 2014-09-17 17:23:34.000 260 33536.54 527.05 2268.93 30.54 2014-09-17 17:23:35.000 260 33536.45 527.03 2268.93 30.54 2014-09-17 17:23:36.000 260 33536.56 527.05 2269.01 30.54 2014-09-17 17:23:37.000 260 33536.48 527.05 2268.98 30.54 2014-09-17 17:23:38.000 260 33536.47 527.05 2269.00 30.54 2014-09-17 17:23:39.000 260 33536.47 527.03 2269.02 30.54 2014-09-17 17:23:40.000 260 33536.49 527.06 2269.02 30.54 2014-09-17 17:23:41.000 260 33536.46 527.05 2269.04 30.54 2014-09-17 17:23:42.000 260 33536.47 527.03 2268.98 30.54 2014-09-17 17:23:43.000 260 33536.54 527.06 2268.94 30.54 2014-09-17 17:23:44.000 260 33536.43 527.05 2269.02 30.54 2014-09-17 17:23:45.000 260 33536.49 527.07 2268.97 30.54 2014-09-17 17:23:46.000 260 33536.55 527.08 2269.03 30.54 2014-09-17 17:23:47.000 260 33536.51 527.08 2269.01 30.54 2014-09-17 17:23:48.000 260 33536.48 527.04 2268.97 30.54 2014-09-17 17:23:49.000 260 33536.56 527.02 2268.95 30.54 2014-09-17 17:23:50.000 260 33536.47 527.08 2268.97 30.54 2014-09-17 17:23:51.000 260 33536.51 527.04 2268.97 30.54 2014-09-17 17:23:52.000 260 33536.54 527.09 2269.03 30.54 2014-09-17 17:23:53.000 260 33536.43 527.10 2269.04 30.54 2014-09-17 17:23:54.000 260 33536.53 527.05 2268.94 30.54 2014-09-17 17:23:55.000 260 33536.46 527.08 2269.07 30.54 2014-09-17 17:23:56.000 260 33536.44 527.07 2269.06 30.54 2014-09-17 17:23:57.000 260 33536.42 527.08 2269.05 30.54 2014-09-17 17:23:58.000 260 33536.57 527.07 2269.00 30.54 2014-09-17 17:23:59.000 260 33536.51 527.06 2268.97 30.54 2014-09-17 17:24:00.000 260 33536.51 527.04 2269.07 30.54 2014-09-17 17:24:01.000 260 33536.54 527.07 2269.00 30.54 2014-09-17 17:24:02.000 260 33536.51 527.02 2269.03 30.54 2014-09-17 17:24:03.000 260 33536.45 527.06 2269.08 30.54 2014-09-17 17:24:04.000 260 33536.29 527.06 2269.10 30.54 2014-09-17 17:24:05.000 260 33536.46 527.05 2269.09 30.54 2014-09-17 17:24:06.000 260 33536.60 527.06 2269.11 30.54 2014-09-17 17:24:07.000 260 33536.51 527.04 2268.99 30.54 2014-09-17 17:24:08.000 260 33536.42 527.05 2269.05 30.54 2014-09-17 17:24:09.000 260 33536.51 527.04 2269.03 30.54 2014-09-17 17:24:10.000 260 33536.41 527.05 2269.13 30.54 2014-09-17 17:24:11.000 260 33536.40 527.06 2269.05 30.54 2014-09-17 17:24:12.000 260 33536.43 527.03 2269.09 30.54 2014-09-17 17:24:12.000 260 33536.47 527.05 2269.05 30.54 2014-09-17 17:24:14.000 260 33536.49 527.06 2269.06 30.54 2014-09-17 17:24:15.000 260 33536.61 527.03 2269.11 30.54 2014-09-17 17:24:16.000 260 33536.39 527.04 2269.07 30.54 2014-09-17 17:24:17.000 260 33536.43 527.05 2269.03 30.54 2014-09-17 17:24:18.000 260 33536.56 527.05 2269.04 30.54 2014-09-17 17:24:19.000 260 33536.50 527.09 2269.03 30.54 2014-09-17 17:24:20.000 260 33536.50 527.07 2269.08 30.54 2014-09-17 17:24:21.000 260 33536.36 527.05 2269.06 30.54 2014-09-17 17:24:22.000 260 33536.43 527.10 2269.10 30.54 2014-09-17 17:24:23.000 260 33536.54 527.08 2269.11 30.54 2014-09-17 17:24:24.000 260 33536.44 527.05 2269.09 30.54 2014-09-17 17:24:25.000 260 33536.52 527.10 2269.11 30.54 2014-09-17 17:24:25.000 260 33536.56 527.06 2269.10 30.54 2014-09-17 17:24:27.000 260 33536.38 527.08 2269.04 30.54 2014-09-17 17:24:28.000 260 33536.53 527.05 2269.09 30.54 2014-09-17 17:24:29.000 260 33536.44 527.04 2269.07 30.54 2014-09-17 17:24:30.000 260 33536.47 527.04 2269.07 30.54 2014-09-17 17:24:31.000 260 33536.47 527.04 2269.12 30.54 2014-09-17 17:24:32.000 260 33536.43 527.02 2269.12 30.54 2014-09-17 17:24:33.000 260 33536.53 527.05 2269.11 30.54 2014-09-17 17:24:34.000 260 33536.46 527.04 2269.14 30.54 2014-09-17 17:24:35.000 260 33536.44 527.06 2269.12 30.54 2014-09-17 17:24:36.000 260 33536.49 527.08 2269.11 30.54 2014-09-17 17:24:37.000 260 33536.44 527.09 2269.15 30.54 2014-09-17 17:24:38.000 260 33536.44 527.08 2269.16 30.54 2014-09-17 17:24:39.000 260 33536.57 527.09 2269.19 30.54 2014-09-17 17:24:40.000 260 33536.60 527.09 2269.19 30.54 2014-09-17 17:24:41.000 260 33536.43 527.08 2269.19 30.54 2014-09-17 17:24:42.000 260 33536.50 527.08 2269.08 30.54 2014-09-17 17:24:43.000 260 33536.50 527.08 2269.10 30.54 2014-09-17 17:24:44.000 260 33536.45 527.07 2269.12 30.54 2014-09-17 17:24:45.000 260 33536.56 527.07 2269.20 30.54 2014-09-17 17:24:46.000 260 33536.47 527.08 2269.16 30.54 2014-09-17 17:24:47.000 260 33536.39 527.10 2269.18 30.54 2014-09-17 17:24:48.000 260 33536.48 527.12 2269.18 30.54 2014-09-17 17:24:49.000 260 33536.53 527.11 2269.14 30.54 2014-09-17 17:24:50.000 260 33536.54 527.10 2269.14 30.54 2014-09-17 17:24:51.000 260 33536.51 527.13 2269.15 30.54 2014-09-17 17:24:52.000 260 33536.49 527.09 2269.25 30.54 2014-09-17 17:24:53.000 260 33536.49 527.13 2269.13 30.54 2014-09-17 17:24:54.000 260 33536.50 527.10 2269.20 30.54 2014-09-17 17:24:55.000 260 33536.47 527.12 2269.09 30.54 2014-09-17 17:24:56.000 260 33536.40 527.13 2269.19 30.54 2014-09-17 17:24:57.000 260 33536.59 527.13 2269.17 30.54 2014-09-17 17:24:58.000 260 33536.40 527.11 2269.11 30.54 2014-09-17 17:24:59.000 260 33536.44 527.10 2269.16 30.54 2014-09-17 17:25:00.000 260 33536.46 527.11 2269.18 30.54 2014-09-17 17:25:01.000 260 33536.48 527.08 2269.16 30.54 2014-09-17 17:25:02.000 260 33536.38 527.09 2269.12 30.54 2014-09-17 17:25:03.000 260 33536.48 527.12 2269.22 30.54 2014-09-17 17:25:04.000 260 33536.49 527.11 2269.20 30.54 2014-09-17 17:25:05.000 260 33536.47 527.11 2269.20 30.54 2014-09-17 17:25:06.000 260 33536.47 527.09 2269.18 30.54 2014-09-17 17:25:06.000 260 33536.51 527.05 2269.26 30.54 2014-09-17 17:25:08.000 260 33536.50 527.10 2269.19 30.54 2014-09-17 17:25:09.000 260 33536.53 527.08 2269.30 30.54 2014-09-17 17:25:10.000 260 33536.36 527.08 2269.19 30.54 2014-09-17 17:25:11.000 260 33536.49 527.08 2269.28 30.54 2014-09-17 17:25:12.000 260 33536.53 527.09 2269.18 30.54 2014-09-17 17:25:13.000 260 33536.54 527.13 2269.22 30.54 2014-09-17 17:25:14.000 260 33536.50 527.06 2269.09 30.54 2014-09-17 17:25:15.000 260 33536.37 527.04 2269.18 30.54 2014-09-17 17:25:16.000 260 33536.49 527.07 2269.27 30.54 2014-09-17 17:25:17.000 260 33536.51 527.07 2269.28 30.54 2014-09-17 17:25:18.000 260 33536.54 527.09 2269.18 30.54 2014-09-17 17:25:19.000 260 33536.56 527.06 2269.23 30.54 2014-09-17 17:25:19.000 260 33536.62 527.03 2269.17 30.54 2014-09-17 17:25:21.000 260 33536.50 527.08 2269.25 30.54 2014-09-17 17:25:22.000 260 33536.60 527.07 2269.13 30.54 2014-09-17 17:25:23.000 260 33536.55 527.07 2269.11 30.54 2014-09-17 17:25:24.000 260 33536.61 527.06 2269.14 30.54 2014-09-17 17:25:25.000 260 33536.61 527.08 2269.26 30.54 2014-09-17 17:25:26.000 260 33536.55 527.09 2269.22 30.54 2014-09-17 17:25:27.000 260 33536.51 527.07 2269.29 30.54 2014-09-17 17:25:28.000 260 33536.64 527.07 2269.22 30.54 2014-09-17 17:25:29.000 260 33536.47 527.08 2269.23 30.54 2014-09-17 17:25:30.000 260 33536.55 527.09 2269.20 30.54 2014-09-17 17:25:31.000 260 33536.52 527.07 2269.12 30.54 2014-09-17 17:25:32.000 260 33536.52 527.09 2269.24 30.54 2014-09-17 17:25:33.000 260 33536.56 527.09 2269.22 30.54 2014-09-17 17:25:34.000 260 33536.60 527.10 2269.23 30.54 2014-09-17 17:25:35.000 260 33536.60 527.10 2269.20 30.54 2014-09-17 17:25:36.000 260 33536.60 527.08 2269.24 30.54 2014-09-17 17:25:37.000 260 33536.58 527.09 2269.22 30.54 2014-09-17 17:25:38.000 260 33536.68 527.09 2269.18 30.54 2014-09-17 17:25:39.000 260 33536.60 527.06 2269.21 30.54 2014-09-17 17:25:40.000 260 33536.62 527.07 2269.20 30.54 2014-09-17 17:25:41.000 260 33536.57 527.08 2269.28 30.54 2014-09-17 17:25:42.000 260 33536.53 527.06 2269.22 30.54 2014-09-17 17:25:43.000 260 33536.65 527.07 2269.26 30.54 2014-09-17 17:25:44.000 260 33536.57 527.12 2269.25 30.54 2014-09-17 17:25:45.000 260 33536.63 527.05 2269.25 30.54 2014-09-17 17:25:46.000 260 33536.64 527.09 2269.25 30.54 2014-09-17 17:25:47.000 260 33536.62 527.10 2269.26 30.54 2014-09-17 17:25:48.000 260 33536.63 527.09 2269.29 30.54 2014-09-17 17:25:49.000 260 33536.60 527.09 2269.28 30.54 2014-09-17 17:25:50.000 260 33536.54 527.10 2269.19 30.54 2014-09-17 17:25:51.000 260 33536.49 527.06 2269.27 30.54 2014-09-17 17:25:52.000 260 33536.59 527.04 2269.22 30.54 2014-09-17 17:25:53.000 260 33536.63 527.05 2269.23 30.54 2014-09-17 17:25:54.000 260 33536.60 527.05 2269.36 30.54 2014-09-17 17:25:55.000 260 33536.62 527.06 2269.26 30.54 2014-09-17 17:25:56.000 260 33536.71 527.07 2269.34 30.54 2014-09-17 17:25:57.000 260 33536.60 527.07 2269.28 30.54 2014-09-17 17:25:58.000 260 33536.71 527.11 2269.17 30.54 2014-09-17 17:25:59.000 260 33536.56 527.10 2269.19 30.54 2014-09-17 17:26:00.000 260 33536.62 527.10 2269.25 30.54 2014-09-17 17:26:00.000 260 33536.65 527.05 2269.28 30.54 2014-09-17 17:26:02.000 260 33536.74 527.10 2269.26 30.54 2014-09-17 17:26:03.000 260 33536.62 527.09 2269.32 30.54 2014-09-17 17:26:04.000 260 33536.60 527.14 2269.24 30.54 2014-09-17 17:26:05.000 260 33536.60 527.11 2269.26 30.54 2014-09-17 17:26:06.000 260 33536.66 527.11 2269.32 30.54 2014-09-17 17:26:07.000 260 33536.63 527.10 2269.29 30.54 2014-09-17 17:26:08.000 260 33536.66 527.10 2269.27 30.54 2014-09-17 17:26:09.000 260 33536.76 527.07 2269.25 30.54 2014-09-17 17:26:10.000 260 33536.66 527.06 2269.21 30.54 2014-09-17 17:26:11.000 260 33536.66 527.09 2269.28 30.54 2014-09-17 17:26:12.000 260 33536.72 527.08 2269.33 30.54 2014-09-17 17:26:13.000 260 33536.69 527.11 2269.31 30.54 2014-09-17 17:26:13.000 260 33536.64 527.12 2269.34 30.54 2014-09-17 17:26:15.000 260 33536.81 527.08 2269.27 30.54 2014-09-17 17:26:16.000 260 33536.60 527.11 2269.32 30.54 2014-09-17 17:26:17.000 260 33536.69 527.09 2269.28 30.54 2014-09-17 17:26:18.000 260 33536.66 527.13 2269.34 30.54 2014-09-17 17:26:19.000 260 33536.70 527.07 2269.26 30.54 2014-09-17 17:26:20.000 260 33536.78 527.11 2269.23 30.54 2014-09-17 17:26:21.000 260 33536.75 527.09 2269.35 30.54 2014-09-17 17:26:22.000 260 33536.75 527.08 2269.31 30.54 2014-09-17 17:26:23.000 260 33536.80 527.08 2269.32 30.54 2014-09-17 17:26:24.000 260 33536.75 527.13 2269.25 30.54 2014-09-17 17:26:25.000 260 33536.78 527.08 2269.26 30.54 2014-09-17 17:26:26.000 260 33536.79 527.11 2269.28 30.54 2014-09-17 17:26:27.000 260 33536.74 527.11 2269.25 30.54 2014-09-17 17:26:28.000 260 33536.81 527.09 2269.37 30.54 2014-09-17 17:26:29.000 260 33536.76 527.08 2269.31 30.54 2014-09-17 17:26:30.000 260 33536.82 527.05 2269.29 30.54 2014-09-17 17:26:31.000 260 33536.76 527.11 2269.31 30.54 2014-09-17 17:26:32.000 260 33536.79 527.04 2269.27 30.54 2014-09-17 17:26:33.000 260 33536.84 527.07 2269.28 30.54 2014-09-17 17:26:34.000 260 33536.87 527.09 2269.26 30.54 2014-09-17 17:26:35.000 260 33536.83 527.05 2269.30 30.54 2014-09-17 17:26:36.000 260 33536.97 527.05 2269.29 30.54 2014-09-17 17:26:37.000 260 33536.89 527.10 2269.22 30.54 2014-09-17 17:26:38.000 260 33536.99 527.11 2269.29 30.54 2014-09-17 17:26:39.000 260 33536.93 527.04 2269.38 30.54 2014-09-17 17:26:40.000 260 33536.87 527.09 2269.32 30.54 2014-09-17 17:26:41.000 260 33536.97 527.04 2269.33 30.54 2014-09-17 17:26:42.000 260 33536.99 527.07 2269.29 30.54 2014-09-17 17:26:43.000 260 33537.06 527.08 2269.36 30.54 2014-09-17 17:26:44.000 260 33536.91 527.03 2269.32 30.54 2014-09-17 17:26:45.000 260 33536.92 527.02 2269.31 30.54 2014-09-17 17:26:46.000 260 33537.07 527.02 2269.33 30.54 2014-09-17 17:26:47.000 260 33537.04 527.03 2269.34 30.54 2014-09-17 17:26:48.000 260 33536.96 527.05 2269.29 30.54 2014-09-17 17:26:49.000 260 33536.99 527.01 2269.30 30.54 2014-09-17 17:26:50.000 260 33536.88 527.04 2269.28 30.54 2014-09-17 17:26:51.000 260 33537.01 527.05 2269.32 30.54 2014-09-17 17:26:52.000 260 33537.06 527.02 2269.25 30.54 2014-09-17 17:26:53.000 260 33537.01 527.01 2269.31 30.54 2014-09-17 17:26:54.000 260 33537.10 527.04 2269.38 30.54 2014-09-17 17:26:54.000 260 33537.11 527.04 2269.28 30.54 2014-09-17 17:26:56.000 260 33537.07 527.02 2269.28 30.54 2014-09-17 17:26:57.000 260 33537.21 527.00 2269.31 30.54 2014-09-17 17:26:58.000 260 33537.13 527.03 2269.29 30.54 2014-09-17 17:26:59.000 260 33537.06 527.00 2269.29 30.54 2014-09-17 17:27:00.000 260 33537.20 527.00 2269.32 30.54 2014-09-17 17:27:01.000 260 33537.15 526.96 2269.31 30.54 2014-09-17 17:27:02.000 260 33537.22 526.98 2269.29 30.54 2014-09-17 17:27:03.000 260 33537.29 527.04 2269.29 30.54 2014-09-17 17:27:04.000 260 33537.28 526.98 2269.32 30.54 2014-09-17 17:27:05.000 260 33537.18 526.94 2269.28 30.54 2014-09-17 17:27:06.000 260 33537.28 526.94 2269.35 30.54 2014-09-17 17:27:07.000 260 33537.28 526.95 2269.39 30.54 2014-09-17 17:27:07.000 260 33537.29 526.92 2269.28 30.54 2014-09-17 17:27:09.000 260 33537.26 526.99 2269.33 30.54 2014-09-17 17:27:10.000 260 33537.33 526.95 2269.26 30.54 2014-09-17 17:27:11.000 260 33537.29 526.94 2269.31 30.54 2014-09-17 17:27:12.000 260 33537.26 527.00 2269.29 30.54 2014-09-17 17:27:13.000 260 33537.31 526.93 2269.36 30.54 2014-09-17 17:27:14.000 260 33537.29 526.95 2269.33 30.54 2014-09-17 17:27:15.000 260 33537.34 526.96 2269.28 30.54 2014-09-17 17:27:16.000 260 33537.46 526.94 2269.30 30.54 2014-09-17 17:27:17.000 260 33537.36 526.91 2269.32 30.54 2014-09-17 17:27:18.000 260 33537.43 526.91 2269.29 30.54 2014-09-17 17:27:19.000 260 33537.39 526.89 2269.30 30.54 2014-09-17 17:27:20.000 260 33537.40 526.94 2269.18 30.54 2014-09-17 17:27:21.000 260 33537.41 526.94 2269.25 30.54 2014-09-17 17:27:22.000 260 33537.51 526.95 2269.23 30.54 2014-09-17 17:27:23.000 260 33537.49 526.94 2269.20 30.54 2014-09-17 17:27:24.000 260 33537.44 526.90 2269.35 30.54 2014-09-17 17:27:25.000 260 33537.46 526.91 2269.31 30.54 2014-09-17 17:27:26.000 260 33537.51 526.89 2269.35 30.54 2014-09-17 17:27:27.000 260 33537.55 526.93 2269.34 30.54 2014-09-17 17:27:28.000 260 33537.49 526.91 2269.25 30.54 2014-09-17 17:27:29.000 260 33537.50 526.88 2269.27 30.54 2014-09-17 17:27:30.000 260 33537.58 526.91 2269.28 30.54 2014-09-17 17:27:31.000 260 33537.62 526.92 2269.41 30.54 2014-09-17 17:27:32.000 260 33537.62 526.90 2269.29 30.54 2014-09-17 17:27:33.000 260 33537.46 526.88 2269.32 30.54 2014-09-17 17:27:34.000 260 33537.59 526.88 2269.31 30.54 2014-09-17 17:27:35.000 260 33537.60 526.86 2269.34 30.54 2014-09-17 17:27:36.000 260 33537.59 526.90 2269.33 30.54 2014-09-17 17:27:37.000 260 33537.56 526.90 2269.32 30.54 2014-09-17 17:27:38.000 260 33537.63 526.86 2269.31 30.54 2014-09-17 17:27:39.000 260 33537.59 526.85 2269.34 30.54 2014-09-17 17:27:40.000 260 33537.67 526.90 2269.28 30.54 2014-09-17 17:27:41.000 260 33537.61 526.88 2269.34 30.54 2014-09-17 17:27:42.000 260 33537.63 526.92 2269.21 30.54 2014-09-17 17:27:43.000 260 33537.64 526.85 2269.32 30.54 2014-09-17 17:27:44.000 260 33537.62 526.89 2269.37 30.54 2014-09-17 17:27:45.000 260 33537.67 526.89 2269.25 30.54 2014-09-17 17:27:46.000 260 33537.70 526.86 2269.35 30.54 2014-09-17 17:27:47.000 260 33537.69 526.85 2269.31 30.54 2014-09-17 17:27:48.000 260 33537.72 526.87 2269.36 30.54 2014-09-17 17:27:48.000 260 33537.74 526.86 2269.22 30.54 2014-09-17 17:27:50.000 260 33537.75 526.85 2269.24 30.54 2014-09-17 17:27:51.000 260 33537.68 526.85 2269.36 30.54 2014-09-17 17:27:52.000 260 33537.77 526.84 2269.35 30.54 2014-09-17 17:27:53.000 260 33537.74 526.85 2269.30 30.54 2014-09-17 17:27:54.000 260 33537.81 526.86 2269.26 30.54 2014-09-17 17:27:55.000 260 33537.74 526.85 2269.23 30.54 2014-09-17 17:27:56.000 260 33537.84 526.88 2269.35 30.54 2014-09-17 17:27:57.000 260 33537.73 526.83 2269.35 30.54 2014-09-17 17:27:58.000 260 33537.83 526.82 2269.32 30.54 2014-09-17 17:27:59.000 260 33537.73 526.82 2269.29 30.54 2014-09-17 17:28:00.000 260 33537.87 526.83 2269.28 30.54 2014-09-17 17:28:01.000 260 33537.86 526.81 2269.31 30.54 2014-09-17 17:28:01.000 260 33537.82 526.81 2269.29 30.54 2014-09-17 17:28:03.000 260 33537.85 526.83 2269.31 30.54 2014-09-17 17:28:04.000 260 33537.83 526.83 2269.37 30.54 2014-09-17 17:28:05.000 260 33537.86 526.82 2269.31 30.54 2014-09-17 17:28:06.000 260 33537.82 526.81 2269.29 30.54 2014-09-17 17:28:07.000 260 33537.96 526.82 2269.26 30.54 2014-09-17 17:28:08.000 260 33537.84 526.84 2269.36 30.54 2014-09-17 17:28:09.000 260 33537.89 526.82 2269.25 30.54 2014-09-17 17:28:10.000 260 33537.93 526.79 2269.34 30.54 2014-09-17 17:28:11.000 260 33537.89 526.79 2269.34 30.54 2014-09-17 17:28:12.000 260 33537.88 526.81 2269.23 30.54 2014-09-17 17:28:13.000 260 33537.90 526.80 2269.30 30.54 2014-09-17 17:28:14.000 260 33537.94 526.81 2269.34 30.54 2014-09-17 17:28:15.000 260 33538.00 526.78 2269.20 30.54 2014-09-17 17:28:16.000 260 33537.99 526.75 2269.22 30.54 2014-09-17 17:28:17.000 260 33537.95 526.76 2269.23 30.54 2014-09-17 17:28:18.000 260 33537.96 526.78 2269.29 30.54 2014-09-17 17:28:19.000 260 33537.97 526.77 2269.28 30.54 2014-09-17 17:28:20.000 260 33538.00 526.75 2269.27 30.54 2014-09-17 17:28:21.000 260 33538.06 526.75 2269.34 30.54 2014-09-17 17:28:22.000 260 33537.96 526.74 2269.23 30.54 2014-09-17 17:28:23.000 260 33538.05 526.77 2269.30 30.54 2014-09-17 17:28:24.000 260 33538.02 526.78 2269.23 30.54 2014-09-17 17:28:25.000 260 33538.06 526.72 2269.36 30.54 2014-09-17 17:28:26.000 260 33538.04 526.79 2269.40 30.54 2014-09-17 17:28:27.000 260 33538.12 526.77 2269.34 30.54 2014-09-17 17:28:28.000 260 33538.03 526.73 2269.33 30.54 2014-09-17 17:28:29.000 260 33538.11 526.75 2269.28 30.54 2014-09-17 17:28:30.000 260 33538.03 526.75 2269.34 30.54 2014-09-17 17:28:31.000 260 33538.08 526.73 2269.24 30.54 2014-09-17 17:28:32.000 260 33538.12 526.72 2269.29 30.54 2014-09-17 17:28:33.000 260 33538.10 526.74 2269.31 30.54 2014-09-17 17:28:34.000 260 33538.13 526.75 2269.26 30.54 2014-09-17 17:28:35.000 260 33538.00 526.74 2269.30 30.54 2014-09-17 17:28:36.000 260 33538.15 526.75 2269.45 30.54 2014-09-17 17:28:37.000 260 33538.14 526.74 2269.29 30.54 2014-09-17 17:28:38.000 260 33538.21 526.71 2269.32 30.54 2014-09-17 17:28:39.000 260 33538.09 526.74 2269.27 30.54 2014-09-17 17:28:40.000 260 33538.09 526.72 2269.26 30.54 2014-09-17 17:28:41.000 260 33538.22 526.72 2269.28 30.54 2014-09-17 17:28:42.000 260 33538.22 526.71 2269.30 30.54 2014-09-17 17:28:42.000 260 33538.25 526.73 2269.31 30.54 2014-09-17 17:28:44.000 260 33538.29 526.72 2269.28 30.54 2014-09-17 17:28:45.000 260 33538.18 526.73 2269.34 30.54 2014-09-17 17:28:46.000 260 33538.24 526.72 2269.29 30.54 2014-09-17 17:28:47.000 260 33538.18 526.67 2269.31 30.54 2014-09-17 17:28:48.000 260 33538.30 526.68 2269.37 30.54 2014-09-17 17:28:49.000 260 33538.30 526.70 2269.35 30.54 2014-09-17 17:28:50.000 260 33538.27 526.71 2269.31 30.54 2014-09-17 17:28:51.000 260 33538.32 526.72 2269.31 30.54 2014-09-17 17:28:52.000 260 33538.34 526.68 2269.30 30.54 2014-09-17 17:28:53.000 260 33538.24 526.67 2269.35 30.54 2014-09-17 17:28:54.000 260 33538.37 526.66 2269.29 30.54 2014-09-17 17:28:55.000 260 33538.27 526.66 2269.29 30.54 2014-09-17 17:28:55.000 260 33538.25 526.67 2269.29 30.54 2014-09-17 17:28:57.000 260 33538.46 526.69 2269.36 30.54 2014-09-17 17:28:58.000 260 33538.28 526.68 2269.41 30.54 2014-09-17 17:28:59.000 260 33538.36 526.67 2269.37 30.54 2014-09-17 17:29:00.000 260 33538.36 526.70 2269.36 30.54 2014-09-17 17:29:01.000 260 33538.38 526.65 2269.28 30.54 2014-09-17 17:29:02.000 260 33538.32 526.62 2269.38 30.54 2014-09-17 17:29:03.000 260 33538.42 526.68 2269.28 30.54 2014-09-17 17:29:04.000 260 33538.44 526.64 2269.42 30.54 2014-09-17 17:29:05.000 260 33538.43 526.60 2269.40 30.54 2014-09-17 17:29:06.000 260 33538.44 526.65 2269.33 30.54 2014-09-17 17:29:07.000 260 33538.37 526.61 2269.39 30.54 2014-09-17 17:29:08.000 260 33538.49 526.61 2269.41 30.54 2014-09-17 17:29:09.000 260 33538.33 526.60 2269.36 30.54 2014-09-17 17:29:10.000 260 33538.45 526.64 2269.34 30.54 2014-09-17 17:29:11.000 260 33538.48 526.65 2269.32 30.54 2014-09-17 17:29:12.000 260 33538.45 526.58 2269.31 30.54 2014-09-17 17:29:13.000 260 33538.47 526.54 2269.37 30.54 2014-09-17 17:29:14.000 260 33538.55 526.59 2269.27 30.54 2014-09-17 17:29:15.000 260 33538.41 526.59 2269.38 30.54 2014-09-17 17:29:16.000 260 33538.52 526.59 2269.31 30.54 2014-09-17 17:29:17.000 260 33538.48 526.59 2269.30 30.54 2014-09-17 17:29:18.000 260 33538.48 526.59 2269.31 30.54 2014-09-17 17:29:19.000 260 33538.61 526.55 2269.32 30.54 2014-09-17 17:29:20.000 260 33538.54 526.59 2269.30 30.54 2014-09-17 17:29:21.000 260 33538.49 526.53 2269.37 30.54 2014-09-17 17:29:22.000 260 33538.57 526.57 2269.36 30.54 2014-09-17 17:29:23.000 260 33538.52 526.55 2269.37 30.54 2014-09-17 17:29:24.000 260 33538.53 526.58 2269.43 30.54 2014-09-17 17:29:25.000 260 33538.57 526.58 2269.44 30.54 2014-09-17 17:29:26.000 260 33538.52 526.61 2269.37 30.54 2014-09-17 17:29:27.000 260 33538.50 526.59 2269.35 30.54 2014-09-17 17:29:28.000 260 33538.48 526.54 2269.35 30.54 2014-09-17 17:29:29.000 260 33538.49 526.51 2269.36 30.54 2014-09-17 17:29:30.000 260 33538.62 526.53 2269.43 30.54 2014-09-17 17:29:31.000 260 33538.52 526.55 2269.50 30.54 2014-09-17 17:29:32.000 260 33538.58 526.55 2269.25 30.54 2014-09-17 17:29:33.000 260 33538.49 526.54 2269.38 30.54 2014-09-17 17:29:34.000 260 33538.65 526.54 2269.38 30.54 2014-09-17 17:29:35.000 260 33538.60 526.51 2269.36 30.54 2014-09-17 17:29:36.000 260 33538.62 526.54 2269.41 30.54 2014-09-17 17:29:36.000 260 33538.54 526.50 2269.43 30.54 2014-09-17 17:29:38.000 260 33538.61 526.49 2269.39 30.54 2014-09-17 17:29:39.000 260 33538.73 526.51 2269.38 30.54 2014-09-17 17:29:40.000 260 33538.60 526.49 2269.39 30.54 2014-09-17 17:29:41.000 260 33538.64 526.48 2269.39 30.54 2014-09-17 17:29:42.000 260 33538.63 526.51 2269.44 30.54 2014-09-17 17:29:43.000 260 33538.73 526.49 2269.34 30.54 2014-09-17 17:29:44.000 260 33538.49 526.52 2269.31 30.54 2014-09-17 17:29:45.000 260 33538.69 526.47 2269.39 30.54 2014-09-17 17:29:46.000 260 33538.68 526.54 2269.32 30.54 2014-09-17 17:29:47.000 260 33538.67 526.50 2269.37 30.54 2014-09-17 17:29:48.000 260 33538.62 526.53 2269.39 30.54 2014-09-17 17:29:49.000 260 33538.64 526.51 2269.40 30.54 2014-09-17 17:29:49.000 260 33538.62 526.50 2269.38 30.54 2014-09-17 17:29:51.000 260 33538.65 526.54 2269.45 30.54 2014-09-17 17:29:52.000 260 33538.68 526.53 2269.41 30.54 2014-09-17 17:29:53.000 260 33538.67 526.48 2269.37 30.54 2014-09-17 17:29:54.000 260 33538.64 526.51 2269.37 30.54 2014-09-17 17:29:55.000 260 33538.62 526.48 2269.52 30.54 2014-09-17 17:29:56.000 260 33538.58 526.49 2269.44 30.54 2014-09-17 17:29:57.000 260 33538.68 526.50 2269.44 30.54 2014-09-17 17:29:58.000 260 33538.57 526.48 2269.42 30.54 2014-09-17 17:29:59.000 260 33538.72 526.47 2269.48 30.54 2014-09-17 17:30:00.000 260 33538.67 526.51 2269.39 30.54 2014-09-17 17:30:01.000 260 33538.66 526.49 2269.41 30.54 2014-09-17 17:30:02.000 260 33538.71 526.47 2269.45 30.54 2014-09-17 17:30:03.000 260 33538.68 526.46 2269.53 30.54 2014-09-17 17:30:04.000 260 33538.70 526.51 2269.42 30.54 2014-09-17 17:30:05.000 260 33538.64 526.49 2269.41 30.54 2014-09-17 17:30:06.000 260 33538.68 526.51 2269.47 30.54 2014-09-17 17:30:07.000 260 33538.74 526.47 2269.48 30.54 2014-09-17 17:30:08.000 260 33538.64 526.48 2269.53 30.54 2014-09-17 17:30:09.000 260 33538.78 526.49 2269.41 30.54 2014-09-17 17:30:10.000 260 33538.75 526.51 2269.45 30.54 2014-09-17 17:30:11.000 260 33538.79 526.47 2269.36 30.54 2014-09-17 17:30:12.000 260 33538.73 526.50 2269.43 30.54 2014-09-17 17:30:13.000 260 33538.77 526.47 2269.47 30.54 2014-09-17 17:30:14.000 260 33538.68 526.46 2269.44 30.54 2014-09-17 17:30:15.000 260 33538.73 526.49 2269.53 30.54 2014-09-17 17:30:16.000 260 33538.73 526.49 2269.51 30.54 2014-09-17 17:30:17.000 260 33538.65 526.47 2269.47 30.54 2014-09-17 17:30:18.000 260 33538.74 526.44 2269.45 30.54 2014-09-17 17:30:19.000 260 33538.72 526.49 2269.41 30.54 2014-09-17 17:30:20.000 260 33538.75 526.47 2269.54 30.54 2014-09-17 17:30:21.000 260 33538.70 526.51 2269.53 30.54 2014-09-17 17:30:22.000 260 33538.69 526.46 2269.49 30.54 2014-09-17 17:30:23.000 260 33538.71 526.43 2269.56 30.54 2014-09-17 17:30:24.000 260 33538.70 526.47 2269.52 30.54 2014-09-17 17:30:25.000 260 33538.74 526.49 2269.53 30.54 2014-09-17 17:30:26.000 260 33538.60 526.48 2269.54 30.54 2014-09-17 17:30:27.000 260 33538.78 526.45 2269.53 30.54 2014-09-17 17:30:28.000 260 33538.73 526.44 2269.57 30.54 2014-09-17 17:30:29.000 260 33538.67 526.41 2269.49 30.54 2014-09-17 17:30:30.000 260 33538.73 526.49 2269.51 30.54 2014-09-17 17:30:30.000 260 33538.71 526.46 2269.58 30.54 2014-09-17 17:30:32.000 260 33538.74 526.43 2269.57 30.54 2014-09-17 17:30:33.000 260 33538.72 526.49 2269.56 30.54 2014-09-17 17:30:34.000 260 33538.74 526.47 2269.64 30.54 2014-09-17 17:30:35.000 260 33538.60 526.45 2269.65 30.54 2014-09-17 17:30:36.000 260 33538.67 526.44 2269.48 30.54 2014-09-17 17:30:37.000 260 33538.64 526.46 2269.53 30.54 2014-09-17 17:30:38.000 260 33538.66 526.48 2269.66 30.54 2014-09-17 17:30:39.000 260 33538.76 526.45 2269.54 30.54 2014-09-17 17:30:40.000 260 33538.65 526.47 2269.57 30.54 2014-09-17 17:30:41.000 260 33538.64 526.43 2269.56 30.54 2014-09-17 17:30:42.000 260 33538.64 526.48 2269.56 30.54 2014-09-17 17:30:43.000 260 33538.74 526.47 2269.70 30.54 2014-09-17 17:30:43.000 260 33538.65 526.42 2269.60 30.54 2014-09-17 17:30:45.000 260 33538.70 526.48 2269.65 30.54 2014-09-17 17:30:46.000 260 33538.73 526.48 2269.62 30.54 2014-09-17 17:30:47.000 260 33538.69 526.44 2269.56 30.54 2014-09-17 17:30:48.000 260 33538.72 526.48 2269.57 30.54 2014-09-17 17:30:49.000 260 33538.68 526.43 2269.62 30.54 2014-09-17 17:30:50.000 260 33538.69 526.45 2269.65 30.54 2014-09-17 17:30:51.000 260 33538.67 526.46 2269.63 30.54 2014-09-17 17:30:52.000 260 33538.77 526.45 2269.70 30.54 2014-09-17 17:30:53.000 260 33538.71 526.45 2269.66 30.54 2014-09-17 17:30:54.000 260 33538.74 526.47 2269.72 30.54 2014-09-17 17:30:55.000 260 33538.68 526.49 2269.79 30.54 2014-09-17 17:30:56.000 260 33538.76 526.48 2269.64 30.54 2014-09-17 17:30:57.000 260 33538.74 526.45 2269.67 30.54 2014-09-17 17:30:58.000 260 33538.71 526.46 2269.69 30.54 2014-09-17 17:30:59.000 260 33538.67 526.48 2269.71 30.54 2014-09-17 17:31:00.000 260 33538.70 526.45 2269.75 30.54 2014-09-17 17:31:01.000 260 33538.68 526.48 2269.63 30.54 2014-09-17 17:31:02.000 260 33538.69 526.47 2269.75 30.54 2014-09-17 17:31:03.000 260 33538.67 526.41 2269.69 30.54 2014-09-17 17:31:04.000 260 33538.74 526.46 2269.64 30.54 2014-09-17 17:31:05.000 260 33538.71 526.48 2269.70 30.55 2014-09-17 17:31:06.000 260 33538.74 526.42 2269.64 30.54 2014-09-17 17:31:07.000 260 33538.74 526.42 2269.72 30.54 2014-09-17 17:31:08.000 260 33538.71 526.45 2269.68 30.54 2014-09-17 17:31:09.000 260 33538.64 526.45 2269.73 30.55 2014-09-17 17:31:10.000 260 33538.86 526.46 2269.71 30.55 2014-09-17 17:31:11.000 260 33538.66 526.42 2269.74 30.54 2014-09-17 17:31:12.000 260 33538.74 526.41 2269.79 30.54 2014-09-17 17:31:13.000 260 33538.71 526.46 2269.68 30.54 2014-09-17 17:31:14.000 260 33538.68 526.38 2269.69 30.54 2014-09-17 17:31:15.000 260 33538.74 526.41 2269.78 30.54 2014-09-17 17:31:16.000 260 33538.81 526.42 2269.82 30.54 2014-09-17 17:31:17.000 260 33538.68 526.44 2269.78 30.54 2014-09-17 17:31:18.000 260 33538.67 526.46 2269.78 30.54 2014-09-17 17:31:19.000 260 33538.70 526.46 2269.72 30.54 2014-09-17 17:31:20.000 260 33538.63 526.43 2269.80 30.54 2014-09-17 17:31:21.000 260 33538.77 526.43 2269.84 30.54 2014-09-17 17:31:22.000 260 33538.70 526.44 2269.81 30.54 2014-09-17 17:31:23.000 260 33538.74 526.43 2269.78 30.54 2014-09-17 17:31:24.000 260 33538.73 526.43 2269.74 30.54 2014-09-17 17:31:24.000 260 33538.64 526.44 2269.84 30.54 2014-09-17 17:31:26.000 260 33538.55 526.38 2269.79 30.54 2014-09-17 17:31:27.000 260 33538.64 526.46 2269.81 30.54 2014-09-17 17:31:28.000 260 33538.66 526.44 2269.72 30.54 2014-09-17 17:31:29.000 260 33538.57 526.44 2269.79 30.54 2014-09-17 17:31:30.000 260 33538.70 526.41 2269.84 30.54 2014-09-17 17:31:31.000 260 33538.65 526.41 2269.88 30.54 2014-09-17 17:31:32.000 260 33538.60 526.40 2269.82 30.54 2014-09-17 17:31:33.000 260 33538.62 526.42 2269.91 30.54 2014-09-17 17:31:34.000 260 33538.80 526.41 2269.81 30.54 2014-09-17 17:31:35.000 260 33538.64 526.40 2269.84 30.54 2014-09-17 17:31:36.000 260 33538.69 526.46 2269.91 30.54 2014-09-17 17:31:37.000 260 33538.58 526.39 2269.84 30.54 2014-09-17 17:31:37.000 260 33538.61 526.45 2269.89 30.54 2014-09-17 17:31:39.000 260 33538.60 526.43 2269.88 30.54 2014-09-17 17:31:40.000 260 33538.61 526.46 2269.78 30.54 2014-09-17 17:31:41.000 260 33538.51 526.42 2269.77 30.54 2014-09-17 17:31:42.000 260 33538.67 526.46 2269.93 30.54 2014-09-17 17:31:43.000 260 33538.62 526.45 2269.97 30.54 2014-09-17 17:31:44.000 260 33538.55 526.42 2269.97 30.55 2014-09-17 17:31:45.000 260 33538.57 526.43 2269.82 30.54 2014-09-17 17:31:46.000 260 33538.54 526.44 2269.83 30.54 2014-09-17 17:31:47.000 260 33538.57 526.42 2269.84 30.54 2014-09-17 17:31:48.000 260 33538.57 526.43 2269.96 30.54 2014-09-17 17:31:49.000 260 33538.58 526.43 2269.94 30.54 2014-09-17 17:31:50.000 260 33538.52 526.44 2269.91 30.55 2014-09-17 17:31:51.000 260 33538.45 526.41 2269.87 30.55 2014-09-17 17:31:52.000 260 33538.63 526.45 2270.06 30.54 2014-09-17 17:31:53.000 260 33538.61 526.44 2269.88 30.55 2014-09-17 17:31:54.000 260 33538.61 526.43 2269.91 30.55 2014-09-17 17:31:55.000 260 33538.49 526.42 2269.93 30.54 2014-09-17 17:31:56.000 260 33538.63 526.45 2269.99 30.55 2014-09-17 17:31:57.000 260 33538.61 526.47 2270.05 30.55 2014-09-17 17:31:58.000 260 33538.57 526.42 2269.93 30.55 2014-09-17 17:31:59.000 260 33538.63 526.43 2270.01 30.55 2014-09-17 17:32:00.000 260 33538.57 526.43 2270.00 30.55 2014-09-17 17:32:01.000 260 33538.53 526.48 2269.97 30.54 2014-09-17 17:32:02.000 260 33538.58 526.47 2269.99 30.54 2014-09-17 17:32:03.000 260 33538.53 526.43 2270.03 30.54 2014-09-17 17:32:04.000 260 33538.52 526.45 2270.00 30.55 2014-09-17 17:32:05.000 260 33538.55 526.43 2269.98 30.55 2014-09-17 17:32:06.000 260 33538.47 526.40 2269.97 30.55 2014-09-17 17:32:07.000 260 33538.44 526.46 2269.98 30.55 2014-09-17 17:32:08.000 260 33538.49 526.44 2270.04 30.55 2014-09-17 17:32:09.000 260 33538.57 526.44 2269.97 30.55 2014-09-17 17:32:10.000 260 33538.46 526.49 2270.12 30.55 2014-09-17 17:32:11.000 260 33538.58 526.47 2270.01 30.54 2014-09-17 17:32:12.000 260 33538.43 526.49 2270.05 30.55 2014-09-17 17:32:13.000 260 33538.50 526.51 2270.04 30.55 2014-09-17 17:32:14.000 260 33538.50 526.49 2269.96 30.54 2014-09-17 17:32:15.000 260 33538.58 526.47 2270.01 30.55 2014-09-17 17:32:16.000 260 33538.41 526.49 2270.01 30.54 2014-09-17 17:32:17.000 260 33538.47 526.51 2270.09 30.55 2014-09-17 17:32:18.000 260 33538.46 526.48 2270.07 30.55 2014-09-17 17:32:18.000 260 33538.42 526.51 2270.03 30.55 2014-09-17 17:32:20.000 260 33538.40 526.52 2270.13 30.55 2014-09-17 17:32:21.000 260 33538.43 526.52 2270.10 30.55 2014-09-17 17:32:22.000 260 33538.42 526.50 2270.12 30.55 2014-09-17 17:32:23.000 260 33538.39 526.51 2270.14 30.55 2014-09-17 17:32:24.000 260 33538.44 526.49 2270.11 30.55 2014-09-17 17:32:25.000 260 33538.45 526.54 2270.19 30.55 2014-09-17 17:32:26.000 260 33538.39 526.49 2270.19 30.55 2014-09-17 17:32:27.000 260 33538.46 526.50 2270.16 30.55 2014-09-17 17:32:28.000 260 33538.39 526.51 2270.15 30.55 2014-09-17 17:32:29.000 260 33538.35 526.52 2270.14 30.55 2014-09-17 17:32:30.000 260 33538.35 526.53 2270.12 30.55 2014-09-17 17:32:31.000 260 33538.45 526.51 2270.18 30.55 2014-09-17 17:32:31.000 260 33538.30 526.51 2270.16 30.55 2014-09-17 17:32:33.000 260 33538.38 526.50 2270.16 30.55 2014-09-17 17:32:34.000 260 33538.33 526.54 2270.20 30.55 2014-09-17 17:32:35.000 260 33538.39 526.52 2270.15 30.55 2014-09-17 17:32:36.000 260 33538.30 526.53 2270.15 30.55 2014-09-17 17:32:37.000 260 33538.33 526.54 2270.18 30.55 2014-09-17 17:32:38.000 260 33538.33 526.50 2270.10 30.55 2014-09-17 17:32:39.000 260 33538.32 526.50 2270.22 30.55 2014-09-17 17:32:40.000 260 33538.45 526.52 2270.25 30.55 2014-09-17 17:32:41.000 260 33538.33 526.55 2270.20 30.55 2014-09-17 17:32:42.000 260 33538.30 526.54 2270.23 30.55 2014-09-17 17:32:43.000 260 33538.32 526.52 2270.18 30.55 2014-09-17 17:32:44.000 260 33538.26 526.51 2270.21 30.55 2014-09-17 17:32:45.000 260 33538.20 526.57 2270.21 30.55 2014-09-17 17:32:46.000 260 33538.32 526.55 2270.23 30.55 2014-09-17 17:32:47.000 260 33538.33 526.51 2270.30 30.55 2014-09-17 17:32:48.000 260 33538.27 526.50 2270.25 30.55 2014-09-17 17:32:49.000 260 33538.35 526.56 2270.24 30.55 2014-09-17 17:32:50.000 260 33538.30 526.53 2270.28 30.55 2014-09-17 17:32:51.000 260 33538.30 526.56 2270.24 30.54 2014-09-17 17:32:52.000 260 33538.18 526.58 2270.25 30.55 2014-09-17 17:32:53.000 260 33538.32 526.52 2270.25 30.55 2014-09-17 17:32:54.000 260 33538.29 526.52 2270.26 30.55 2014-09-17 17:32:55.000 260 33538.27 526.52 2270.30 30.55 2014-09-17 17:32:56.000 260 33538.25 526.52 2270.28 30.55 2014-09-17 17:32:57.000 260 33538.23 526.51 2270.34 30.55 2014-09-17 17:32:58.000 260 33538.21 526.51 2270.32 30.55 2014-09-17 17:32:59.000 260 33538.22 526.54 2270.36 30.55 2014-09-17 17:33:00.000 260 33538.20 526.54 2270.31 30.55 2014-09-17 17:33:01.000 260 33538.19 526.53 2270.36 30.55 2014-09-17 17:33:02.000 260 33538.24 526.54 2270.33 30.55 2014-09-17 17:33:03.000 260 33538.22 526.54 2270.30 30.55 2014-09-17 17:33:04.000 260 33538.34 526.55 2270.28 30.54 2014-09-17 17:33:05.000 260 33538.24 526.57 2270.34 30.55 2014-09-17 17:33:06.000 260 33538.16 526.54 2270.32 30.54 2014-09-17 17:33:07.000 260 33538.25 526.51 2270.37 30.54 2014-09-17 17:33:08.000 260 33538.22 526.54 2270.36 30.55 2014-09-17 17:33:09.000 260 33538.12 526.54 2270.38 30.55 2014-09-17 17:33:10.000 260 33538.19 526.55 2270.34 30.55 2014-09-17 17:33:11.000 260 33538.29 526.58 2270.27 30.55 2014-09-17 17:33:12.000 260 33538.24 526.57 2270.28 30.55 2014-09-17 17:33:12.000 260 33538.11 526.54 2270.36 30.55 2014-09-17 17:33:14.000 260 33538.18 526.59 2270.39 30.55 2014-09-17 17:33:15.000 260 33538.12 526.56 2270.38 30.55 2014-09-17 17:33:16.000 260 33538.18 526.58 2270.31 30.55 2014-09-17 17:33:17.000 260 33538.19 526.51 2270.39 30.55 2014-09-17 17:33:18.000 260 33538.21 526.53 2270.39 30.55 2014-09-17 17:33:19.000 260 33538.14 526.58 2270.35 30.55 2014-09-17 17:33:20.000 260 33538.14 526.56 2270.38 30.55 2014-09-17 17:33:21.000 260 33538.14 526.59 2270.39 30.55 2014-09-17 17:33:22.000 260 33538.15 526.57 2270.48 30.55 2014-09-17 17:33:23.000 260 33538.16 526.56 2270.37 30.55 2014-09-17 17:33:24.000 260 33538.15 526.54 2270.42 30.55 2014-09-17 17:33:25.000 260 33538.10 526.56 2270.34 30.55 2014-09-17 17:33:25.000 260 33538.12 526.60 2270.39 30.55 2014-09-17 17:33:27.000 260 33538.02 526.56 2270.41 30.55 2014-09-17 17:33:28.000 260 33538.17 526.57 2270.45 30.55 2014-09-17 17:33:29.000 260 33538.13 526.61 2270.37 30.55 2014-09-17 17:33:30.000 260 33538.09 526.61 2270.43 30.55 2014-09-17 17:33:31.000 260 33538.02 526.61 2270.49 30.55 2014-09-17 17:33:32.000 260 33538.05 526.57 2270.40 30.55 2014-09-17 17:33:33.000 260 33538.00 526.58 2270.44 30.55 2014-09-17 17:33:34.000 260 33538.11 526.63 2270.56 30.55 2014-09-17 17:33:35.000 260 33537.93 526.58 2270.43 30.55 2014-09-17 17:33:36.000 260 33538.04 526.59 2270.47 30.55 2014-09-17 17:33:37.000 260 33537.96 526.64 2270.44 30.55 2014-09-17 17:33:38.000 260 33538.01 526.62 2270.50 30.55 2014-09-17 17:33:39.000 260 33538.05 526.62 2270.47 30.55 2014-09-17 17:33:40.000 260 33538.00 526.60 2270.50 30.55 2014-09-17 17:33:41.000 260 33537.93 526.61 2270.57 30.55 2014-09-17 17:33:42.000 260 33537.97 526.57 2270.55 30.55 2014-09-17 17:33:43.000 260 33538.02 526.62 2270.51 30.55 2014-09-17 17:33:44.000 260 33537.99 526.60 2270.47 30.55 2014-09-17 17:33:45.000 260 33537.96 526.62 2270.62 30.55 2014-09-17 17:33:46.000 260 33538.09 526.60 2270.59 30.55 2014-09-17 17:33:47.000 260 33537.97 526.64 2270.55 30.55 2014-09-17 17:33:48.000 260 33538.02 526.63 2270.53 30.55 2014-09-17 17:33:49.000 260 33537.95 526.61 2270.52 30.55 2014-09-17 17:33:50.000 260 33537.93 526.68 2270.55 30.55 2014-09-17 17:33:51.000 260 33538.11 526.63 2270.52 30.55 2014-09-17 17:33:52.000 260 33537.95 526.64 2270.47 30.55 2014-09-17 17:33:53.000 260 33537.90 526.64 2270.61 30.55 2014-09-17 17:33:54.000 260 33537.97 526.62 2270.59 30.55 2014-09-17 17:33:55.000 260 33537.92 526.63 2270.66 30.55 2014-09-17 17:33:56.000 260 33537.91 526.67 2270.61 30.55 2014-09-17 17:33:57.000 260 33537.90 526.68 2270.57 30.55 2014-09-17 17:33:58.000 260 33538.00 526.65 2270.59 30.55 2014-09-17 17:33:59.000 260 33537.83 526.69 2270.61 30.55 2014-09-17 17:34:00.000 260 33537.88 526.66 2270.62 30.55 2014-09-17 17:34:01.000 260 33537.88 526.67 2270.59 30.55 2014-09-17 17:34:02.000 260 33537.87 526.66 2270.61 30.55 2014-09-17 17:34:03.000 260 33537.96 526.65 2270.65 30.55 2014-09-17 17:34:04.000 260 33537.82 526.68 2270.65 30.55 2014-09-17 17:34:05.000 260 33537.90 526.66 2270.66 30.55 2014-09-17 17:34:06.000 260 33537.86 526.67 2270.62 30.55 2014-09-17 17:34:06.000 260 33537.92 526.68 2270.66 30.55 2014-09-17 17:34:08.000 260 33537.92 526.69 2270.72 30.55 2014-09-17 17:34:09.000 260 33537.89 526.70 2270.62 30.55 2014-09-17 17:34:10.000 260 33537.91 526.72 2270.70 30.55 2014-09-17 17:34:11.000 260 33537.79 526.75 2270.64 30.55 2014-09-17 17:34:12.000 260 33537.84 526.73 2270.66 30.55 2014-09-17 17:34:13.000 260 33537.86 526.70 2270.62 30.55 2014-09-17 17:34:14.000 260 33537.86 526.67 2270.68 30.55 2014-09-17 17:34:15.000 260 33537.82 526.69 2270.74 30.55 2014-09-17 17:34:16.000 260 33537.83 526.70 2270.67 30.55 2014-09-17 17:34:17.000 260 33537.83 526.72 2270.70 30.55 2014-09-17 17:34:18.000 260 33537.71 526.69 2270.69 30.55 2014-09-17 17:34:19.000 260 33537.80 526.68 2270.65 30.55 2014-09-17 17:34:19.000 260 33537.84 526.75 2270.65 30.55 2014-09-17 17:34:21.000 260 33537.78 526.73 2270.72 30.55 2014-09-17 17:34:22.000 260 33537.86 526.73 2270.72 30.55 2014-09-17 17:34:23.000 260 33537.81 526.74 2270.71 30.55 2014-09-17 17:34:24.000 260 33537.78 526.70 2270.79 30.55 2014-09-17 17:34:25.000 260 33537.76 526.75 2270.63 30.55 2014-09-17 17:34:26.000 260 33537.80 526.71 2270.68 30.55 2014-09-17 17:34:27.000 260 33537.75 526.69 2270.71 30.55 2014-09-17 17:34:28.000 260 33537.85 526.72 2270.83 30.55 2014-09-17 17:34:29.000 260 33537.78 526.73 2270.81 30.55 2014-09-17 17:34:30.000 260 33537.78 526.72 2270.74 30.55 2014-09-17 17:34:31.000 260 33537.83 526.70 2270.77 30.55 2014-09-17 17:34:32.000 260 33537.64 526.75 2270.73 30.55 2014-09-17 17:34:33.000 260 33537.67 526.75 2270.84 30.55 2014-09-17 17:34:34.000 260 33537.81 526.75 2270.73 30.55 2014-09-17 17:34:35.000 260 33537.80 526.74 2270.86 30.55 2014-09-17 17:34:36.000 260 33537.83 526.73 2270.81 30.55 2014-09-17 17:34:37.000 260 33537.70 526.75 2270.80 30.55 2014-09-17 17:34:38.000 260 33537.75 526.72 2270.79 30.55 2014-09-17 17:34:39.000 260 33537.64 526.74 2270.84 30.55 2014-09-17 17:34:40.000 260 33537.62 526.77 2270.79 30.55 2014-09-17 17:34:41.000 260 33537.77 526.76 2270.83 30.55 2014-09-17 17:34:42.000 260 33537.83 526.74 2270.79 30.55 2014-09-17 17:34:43.000 260 33537.74 526.77 2270.72 30.55 2014-09-17 17:34:44.000 260 33537.71 526.74 2270.83 30.55 2014-09-17 17:34:45.000 260 33537.64 526.74 2270.78 30.55 2014-09-17 17:34:46.000 260 33537.79 526.77 2270.87 30.55 2014-09-17 17:34:47.000 260 33537.67 526.74 2270.77 30.55 2014-09-17 17:34:48.000 260 33537.68 526.75 2270.86 30.55 2014-09-17 17:34:49.000 260 33537.78 526.76 2270.87 30.55 2014-09-17 17:34:50.000 260 33537.67 526.77 2270.77 30.55 2014-09-17 17:34:51.000 260 33537.73 526.76 2270.86 30.55 2014-09-17 17:34:52.000 260 33537.69 526.76 2270.90 30.55 2014-09-17 17:34:53.000 260 33537.69 526.79 2270.85 30.55 2014-09-17 17:34:54.000 260 33537.65 526.76 2270.80 30.55 2014-09-17 17:34:55.000 260 33537.76 526.74 2270.78 30.55 2014-09-17 17:34:56.000 260 33537.67 526.80 2270.90 30.55 2014-09-17 17:34:57.000 260 33537.61 526.75 2270.88 30.55 2014-09-17 17:34:58.000 260 33537.70 526.79 2270.90 30.55 2014-09-17 17:34:59.000 260 33537.68 526.78 2270.79 30.55 2014-09-17 17:35:00.000 260 33537.62 526.77 2270.89 30.55 2014-09-17 17:35:00.000 260 33537.65 526.81 2270.84 30.55 2014-09-17 17:35:02.000 260 33537.76 526.75 2270.90 30.55 2014-09-17 17:35:03.000 260 33537.73 526.79 2270.86 30.55 2014-09-17 17:35:04.000 260 33537.72 526.80 2270.91 30.55 2014-09-17 17:35:05.000 260 33537.71 526.78 2270.83 30.55 2014-09-17 17:35:06.000 260 33537.76 526.80 2270.83 30.55 2014-09-17 17:35:07.000 260 33537.80 526.77 2270.89 30.55 2014-09-17 17:35:08.000 260 33537.72 526.78 2270.84 30.55 2014-09-17 17:35:09.000 260 33537.74 526.75 2270.84 30.55 2014-09-17 17:35:10.000 260 33537.73 526.78 2270.80 30.55 2014-09-17 17:35:11.000 260 33537.78 526.77 2270.89 30.55 2014-09-17 17:35:12.000 260 33537.69 526.79 2270.82 30.55 2014-09-17 17:35:13.000 260 33537.69 526.77 2270.91 30.55 2014-09-17 17:35:13.000 260 33537.74 526.79 2270.93 30.55 2014-09-17 17:35:15.000 260 33537.76 526.78 2270.91 30.55 2014-09-17 17:35:16.000 260 33537.72 526.78 2270.93 30.55 2014-09-17 17:35:17.000 260 33537.65 526.80 2270.84 30.55 2014-09-17 17:35:18.000 260 33537.62 526.81 2270.87 30.55 2014-09-17 17:35:19.000 260 33537.65 526.79 2270.92 30.55 2014-09-17 17:35:20.000 260 33537.67 526.85 2270.87 30.55 2014-09-17 17:35:21.000 260 33537.70 526.78 2270.87 30.55 2014-09-17 17:35:22.000 260 33537.62 526.80 2270.91 30.55 2014-09-17 17:35:23.000 260 33537.64 526.80 2270.78 30.55 2014-09-17 17:35:24.000 260 33537.62 526.79 2270.85 30.55 2014-09-17 17:35:25.000 260 33537.62 526.83 2270.93 30.55 2014-09-17 17:35:26.000 260 33537.66 526.83 2270.91 30.55 2014-09-17 17:35:27.000 260 33537.55 526.77 2270.81 30.55 2014-09-17 17:35:28.000 260 33537.54 526.79 2270.93 30.55 2014-09-17 17:35:29.000 260 33537.55 526.78 2270.97 30.55 2014-09-17 17:35:30.000 260 33537.55 526.81 2270.96 30.55 2014-09-17 17:35:31.000 260 33537.64 526.83 2270.91 30.55 2014-09-17 17:35:32.000 260 33537.61 526.79 2270.97 30.55 2014-09-17 17:35:33.000 260 33537.68 526.81 2270.90 30.55 2014-09-17 17:35:34.000 260 33537.64 526.79 2270.92 30.55 2014-09-17 17:35:35.000 260 33537.47 526.84 2270.98 30.55 2014-09-17 17:35:36.000 260 33537.61 526.82 2270.96 30.55 2014-09-17 17:35:37.000 260 33537.57 526.79 2270.98 30.55 2014-09-17 17:35:38.000 260 33537.58 526.82 2270.96 30.55 2014-09-17 17:35:39.000 260 33537.55 526.79 2270.91 30.55 2014-09-17 17:35:40.000 260 33537.56 526.82 2270.99 30.55 2014-09-17 17:35:41.000 260 33537.57 526.85 2270.89 30.55 2014-09-17 17:35:42.000 260 33537.54 526.83 2270.97 30.55 2014-09-17 17:35:43.000 260 33537.50 526.83 2270.96 30.55 2014-09-17 17:35:44.000 260 33537.50 526.85 2270.99 30.55 2014-09-17 17:35:45.000 260 33537.59 526.86 2270.93 30.55 2014-09-17 17:35:46.000 260 33537.56 526.84 2270.96 30.55 2014-09-17 17:35:47.000 260 33537.57 526.85 2270.96 30.55 2014-09-17 17:35:48.000 260 33537.65 526.83 2270.96 30.55 2014-09-17 17:35:49.000 260 33537.54 526.86 2270.96 30.55 2014-09-17 17:35:50.000 260 33537.56 526.84 2271.00 30.55 2014-09-17 17:35:51.000 260 33537.53 526.85 2270.99 30.55 2014-09-17 17:35:52.000 260 33537.53 526.83 2271.00 30.55 2014-09-17 17:35:53.000 260 33537.60 526.79 2271.02 30.55 2014-09-17 17:35:54.000 260 33537.49 526.85 2271.00 30.55 2014-09-17 17:35:54.000 260 33537.55 526.86 2270.96 30.55 2014-09-17 17:35:56.000 260 33537.49 526.83 2270.95 30.55 2014-09-17 17:35:57.000 260 33537.47 526.83 2270.97 30.55 2014-09-17 17:35:58.000 260 33537.50 526.86 2270.97 30.55 2014-09-17 17:35:59.000 260 33537.55 526.86 2271.08 30.55 2014-09-17 17:36:00.000 260 33537.52 526.84 2271.09 30.55 2014-09-17 17:36:01.000 260 33537.47 526.87 2270.96 30.55 2014-09-17 17:36:02.000 260 33537.50 526.86 2270.90 30.55 2014-09-17 17:36:03.000 260 33537.42 526.82 2270.99 30.55 2014-09-17 17:36:04.000 260 33537.51 526.84 2271.02 30.55 2014-09-17 17:36:05.000 260 33537.53 526.85 2271.04 30.55 2014-09-17 17:36:06.000 260 33537.46 526.84 2271.04 30.55 2014-09-17 17:36:07.000 260 33537.43 526.85 2271.00 30.55 2014-09-17 17:36:07.000 260 33537.47 526.84 2271.03 30.55 2014-09-17 17:36:09.000 260 33537.42 526.83 2271.06 30.55 2014-09-17 17:36:10.000 260 33537.32 526.90 2271.00 30.55 2014-09-17 17:36:11.000 260 33537.47 526.86 2271.05 30.55 2014-09-17 17:36:12.000 260 33537.38 526.87 2271.05 30.55 2014-09-17 17:36:13.000 260 33537.46 526.87 2270.97 30.55 2014-09-17 17:36:14.000 260 33537.35 526.88 2271.04 30.55 2014-09-17 17:36:15.000 260 33537.35 526.88 2271.05 30.55 2014-09-17 17:36:16.000 260 33537.34 526.88 2271.05 30.55 2014-09-17 17:36:17.000 260 33537.38 526.87 2271.16 30.55 2014-09-17 17:36:18.000 260 33537.28 526.88 2271.11 30.55 2014-09-17 17:36:19.000 260 33537.33 526.90 2271.11 30.55 2014-09-17 17:36:20.000 260 33537.31 526.90 2271.10 30.55 2014-09-17 17:36:21.000 260 33537.27 526.89 2271.07 30.55 2014-09-17 17:36:22.000 260 33537.37 526.88 2271.08 30.55 2014-09-17 17:36:23.000 260 33537.36 526.92 2271.09 30.55 2014-09-17 17:36:24.000 260 33537.31 526.94 2271.12 30.55 2014-09-17 17:36:25.000 260 33537.39 526.94 2271.15 30.55 2014-09-17 17:36:26.000 260 33537.31 526.91 2271.05 30.55 2014-09-17 17:36:27.000 260 33537.33 526.91 2271.14 30.55 2014-09-17 17:36:28.000 260 33537.37 526.93 2271.16 30.55 2014-09-17 17:36:29.000 260 33537.25 526.93 2271.00 30.55 2014-09-17 17:36:30.000 260 33537.24 526.93 2271.04 30.55 2014-09-17 17:36:31.000 260 33537.29 526.92 2271.09 30.55 2014-09-17 17:36:32.000 260 33537.30 526.93 2271.04 30.55 2014-09-17 17:36:33.000 260 33537.27 526.92 2271.11 30.55 2014-09-17 17:36:34.000 260 33537.27 526.91 2271.20 30.55 2014-09-17 17:36:35.000 260 33537.28 526.94 2271.16 30.55 2014-09-17 17:36:36.000 260 33537.24 526.92 2271.11 30.55 2014-09-17 17:36:37.000 260 33537.24 526.91 2271.18 30.55 2014-09-17 17:36:38.000 260 33537.24 526.93 2271.08 30.55 2014-09-17 17:36:39.000 260 33537.34 526.88 2271.09 30.55 2014-09-17 17:36:40.000 260 33537.31 526.97 2271.16 30.55 2014-09-17 17:36:41.000 260 33537.25 526.95 2271.11 30.55 2014-09-17 17:36:42.000 260 33537.21 526.92 2271.11 30.55 2014-09-17 17:36:43.000 260 33537.25 526.94 2271.21 30.55 2014-09-17 17:36:44.000 260 33537.22 526.97 2271.20 30.55 2014-09-17 17:36:45.000 260 33537.20 526.96 2271.13 30.55 2014-09-17 17:36:46.000 260 33537.26 526.94 2271.16 30.55 2014-09-17 17:36:47.000 260 33537.15 526.94 2271.17 30.55 2014-09-17 17:36:48.000 260 33537.14 526.93 2271.07 30.55 2014-09-17 17:36:48.000 260 33537.18 526.95 2271.18 30.55 2014-09-17 17:36:50.000 260 33537.13 526.97 2271.19 30.55 2014-09-17 17:36:51.000 260 33537.21 526.94 2271.21 30.55 2014-09-17 17:36:52.000 260 33537.19 526.96 2271.16 30.55 2014-09-17 17:36:53.000 260 33537.21 526.92 2271.18 30.55 2014-09-17 17:36:54.000 260 33537.15 526.94 2271.22 30.55 2014-09-17 17:36:55.000 260 33537.09 526.97 2271.23 30.55 2014-09-17 17:36:56.000 260 33537.10 526.96 2271.20 30.55 2014-09-17 17:36:57.000 260 33537.19 526.97 2271.28 30.55 2014-09-17 17:36:58.000 260 33537.24 526.92 2271.22 30.55 2014-09-17 17:36:59.000 260 33537.14 526.94 2271.18 30.55 2014-09-17 17:37:00.000 260 33537.09 527.01 2271.16 30.55 2014-09-17 17:37:01.000 260 33537.20 526.96 2271.16 30.55 2014-09-17 17:37:01.000 260 33537.10 526.96 2271.30 30.55 2014-09-17 17:37:03.000 260 33537.11 526.96 2271.21 30.55 2014-09-17 17:37:04.000 260 33537.06 526.97 2271.25 30.55 2014-09-17 17:37:05.000 260 33537.16 527.03 2271.21 30.55 2014-09-17 17:37:06.000 260 33537.12 527.02 2271.24 30.55 2014-09-17 17:37:07.000 260 33537.10 527.00 2271.19 30.55 2014-09-17 17:37:08.000 260 33537.13 527.00 2271.21 30.55 2014-09-17 17:37:09.000 260 33537.14 526.97 2271.22 30.55 2014-09-17 17:37:10.000 260 33537.11 527.02 2271.22 30.55 2014-09-17 17:37:11.000 260 33537.03 527.04 2271.18 30.55 2014-09-17 17:37:12.000 260 33537.04 526.97 2271.15 30.55 2014-09-17 17:37:13.000 260 33537.05 527.02 2271.22 30.55 2014-09-17 17:37:14.000 260 33537.12 527.05 2271.13 30.55 2014-09-17 17:37:15.000 260 33537.13 527.01 2271.30 30.55 2014-09-17 17:37:16.000 260 33537.04 527.00 2271.18 30.55 2014-09-17 17:37:17.000 260 33536.99 527.02 2271.18 30.55 2014-09-17 17:37:18.000 260 33536.93 527.02 2271.18 30.55 2014-09-17 17:37:19.000 260 33536.93 526.98 2271.19 30.55 2014-09-17 17:37:20.000 260 33537.04 527.00 2271.22 30.55 2014-09-17 17:37:21.000 260 33537.00 527.05 2271.22 30.55 2014-09-17 17:37:22.000 260 33537.12 527.03 2271.28 30.55 2014-09-17 17:37:23.000 260 33537.06 527.04 2271.26 30.55 2014-09-17 17:37:24.000 260 33537.03 527.03 2271.22 30.55 2014-09-17 17:37:25.000 260 33536.93 527.05 2271.16 30.55 2014-09-17 17:37:26.000 260 33536.96 527.02 2271.28 30.55 2014-09-17 17:37:27.000 260 33537.04 527.02 2271.30 30.55 2014-09-17 17:37:28.000 260 33536.99 527.04 2271.22 30.55 2014-09-17 17:37:29.000 260 33536.98 527.02 2271.30 30.55 2014-09-17 17:37:30.000 260 33536.96 527.02 2271.19 30.55 2014-09-17 17:37:31.000 260 33537.03 527.04 2271.22 30.55 2014-09-17 17:37:32.000 260 33536.99 527.01 2271.20 30.55 2014-09-17 17:37:33.000 260 33536.90 527.02 2271.33 30.55 2014-09-17 17:37:34.000 260 33537.01 527.07 2271.24 30.55 2014-09-17 17:37:35.000 260 33536.88 527.02 2271.32 30.55 2014-09-17 17:37:36.000 260 33536.91 527.10 2271.23 30.55 2014-09-17 17:37:37.000 260 33536.96 527.05 2271.28 30.55 2014-09-17 17:37:38.000 260 33536.91 527.02 2271.24 30.55 2014-09-17 17:37:39.000 260 33536.79 527.06 2271.26 30.55 2014-09-17 17:37:40.000 260 33536.93 527.07 2271.23 30.55 2014-09-17 17:37:41.000 260 33537.03 527.05 2271.30 30.55 2014-09-17 17:37:42.000 260 33536.88 527.04 2271.28 30.55 2014-09-17 17:37:42.000 260 33536.92 527.05 2271.30 30.55 2014-09-17 17:37:44.000 260 33536.82 527.07 2271.32 30.55 2014-09-17 17:37:45.000 260 33536.83 527.09 2271.28 30.55 2014-09-17 17:37:46.000 260 33536.87 527.07 2271.30 30.55 2014-09-17 17:37:47.000 260 33536.99 527.10 2271.35 30.55 2014-09-17 17:37:48.000 260 33536.93 527.09 2271.33 30.55 2014-09-17 17:37:49.000 260 33536.75 527.11 2271.38 30.55 2014-09-17 17:37:50.000 260 33536.90 527.07 2271.33 30.55 2014-09-17 17:37:51.000 260 33536.84 527.10 2271.24 30.55 2014-09-17 17:37:52.000 260 33536.93 527.09 2271.31 30.55 2014-09-17 17:37:53.000 260 33536.78 527.09 2271.31 30.55 2014-09-17 17:37:54.000 260 33536.91 527.03 2271.32 30.55 2014-09-17 17:37:55.000 260 33536.85 527.09 2271.23 30.55 2014-09-17 17:37:55.000 260 33536.86 527.10 2271.37 30.55 2014-09-17 17:37:57.000 260 33536.87 527.10 2271.30 30.55 2014-09-17 17:37:58.000 260 33536.83 527.11 2271.39 30.55 2014-09-17 17:37:59.000 260 33536.75 527.12 2271.22 30.55 2014-09-17 17:38:00.000 260 33536.81 527.06 2271.21 30.55 2014-09-17 17:38:01.000 260 33536.87 527.13 2271.32 30.55 2014-09-17 17:38:02.000 260 33536.82 527.11 2271.35 30.55 2014-09-17 17:38:03.000 260 33536.81 527.10 2271.43 30.55 2014-09-17 17:38:04.000 260 33536.83 527.11 2271.36 30.55 2014-09-17 17:38:05.000 260 33536.86 527.08 2271.40 30.55 2014-09-17 17:38:06.000 260 33536.83 527.10 2271.33 30.55 2014-09-17 17:38:07.000 260 33536.82 527.10 2271.27 30.55 2014-09-17 17:38:08.000 260 33536.78 527.12 2271.42 30.55 2014-09-17 17:38:09.000 260 33536.88 527.09 2271.39 30.55 2014-09-17 17:38:10.000 260 33536.81 527.10 2271.31 30.55 2014-09-17 17:38:11.000 260 33536.86 527.13 2271.35 30.55 2014-09-17 17:38:12.000 260 33536.87 527.14 2271.37 30.55 2014-09-17 17:38:13.000 260 33536.85 527.12 2271.29 30.55 2014-09-17 17:38:14.000 260 33536.74 527.11 2271.37 30.55 2014-09-17 17:38:15.000 260 33536.78 527.11 2271.30 30.55 2014-09-17 17:38:16.000 260 33536.78 527.11 2271.29 30.55 2014-09-17 17:38:17.000 260 33536.81 527.07 2271.35 30.55 2014-09-17 17:38:18.000 260 33536.82 527.09 2271.36 30.55 2014-09-17 17:38:19.000 260 33536.81 527.16 2271.40 30.55 2014-09-17 17:38:20.000 260 33536.82 527.12 2271.42 30.55 2014-09-17 17:38:21.000 260 33536.84 527.13 2271.37 30.55 2014-09-17 17:38:22.000 260 33536.77 527.10 2271.35 30.55 2014-09-17 17:38:23.000 260 33536.82 527.13 2271.35 30.55 2014-09-17 17:38:24.000 260 33536.82 527.13 2271.33 30.55 2014-09-17 17:38:25.000 260 33536.88 527.14 2271.38 30.55 2014-09-17 17:38:26.000 260 33536.74 527.15 2271.37 30.55 2014-09-17 17:38:27.000 260 33536.79 527.11 2271.35 30.55 2014-09-17 17:38:28.000 260 33536.85 527.13 2271.34 30.55 2014-09-17 17:38:29.000 260 33536.75 527.16 2271.42 30.55 2014-09-17 17:38:30.000 260 33536.79 527.15 2271.31 30.55 2014-09-17 17:38:31.000 260 33536.78 527.15 2271.36 30.55 2014-09-17 17:38:32.000 260 33536.78 527.14 2271.39 30.55 2014-09-17 17:38:33.000 260 33536.78 527.12 2271.34 30.55 2014-09-17 17:38:34.000 260 33536.67 527.14 2271.37 30.55 2014-09-17 17:38:35.000 260 33536.81 527.14 2271.39 30.55 2014-09-17 17:38:36.000 260 33536.85 527.15 2271.31 30.55 2014-09-17 17:38:36.000 260 33536.67 527.20 2271.43 30.55 2014-09-17 17:38:38.000 260 33536.76 527.15 2271.40 30.55 2014-09-17 17:38:39.000 260 33536.79 527.14 2271.43 30.55 2014-09-17 17:38:40.000 260 33536.80 527.16 2271.45 30.55 2014-09-17 17:38:41.000 260 33536.72 527.17 2271.32 30.55 2014-09-17 17:38:42.000 260 33536.76 527.16 2271.34 30.55 2014-09-17 17:38:43.000 260 33536.71 527.19 2271.45 30.55 2014-09-17 17:38:44.000 260 33536.69 527.15 2271.42 30.55 2014-09-17 17:38:45.000 260 33536.73 527.13 2271.42 30.55 2014-09-17 17:38:46.000 260 33536.68 527.15 2271.37 30.55 2014-09-17 17:38:47.000 260 33536.72 527.17 2271.45 30.55 2014-09-17 17:38:48.000 260 33536.71 527.13 2271.45 30.55 2014-09-17 17:38:49.000 260 33536.69 527.21 2271.47 30.55 2014-09-17 17:38:49.000 260 33536.72 527.15 2271.42 30.55 2014-09-17 17:38:51.000 260 33536.72 527.18 2271.43 30.55 2014-09-17 17:38:52.000 260 33536.71 527.18 2271.41 30.55 2014-09-17 17:38:53.000 260 33536.69 527.15 2271.51 30.55 2014-09-17 17:38:54.000 260 33536.72 527.16 2271.46 30.55 2014-09-17 17:38:55.000 260 33536.65 527.11 2271.49 30.55 2014-09-17 17:38:56.000 260 33536.71 527.16 2271.43 30.55 2014-09-17 17:38:57.000 260 33536.77 527.16 2271.42 30.55 2014-09-17 17:38:58.000 260 33536.73 527.15 2271.50 30.55 2014-09-17 17:38:59.000 260 33536.62 527.14 2271.51 30.55 2014-09-17 17:39:00.000 260 33536.59 527.18 2271.45 30.55 2014-09-17 17:39:01.000 260 33536.68 527.20 2271.36 30.55 2014-09-17 17:39:02.000 260 33536.71 527.17 2271.47 30.55 2014-09-17 17:39:03.000 260 33536.69 527.19 2271.52 30.55 2014-09-17 17:39:04.000 260 33536.69 527.18 2271.50 30.55 2014-09-17 17:39:05.000 260 33536.65 527.20 2271.45 30.55 2014-09-17 17:39:06.000 260 33536.63 527.18 2271.47 30.55 2014-09-17 17:39:07.000 260 33536.65 527.20 2271.39 30.55 2014-09-17 17:39:08.000 260 33536.70 527.19 2271.55 30.55 2014-09-17 17:39:09.000 260 33536.70 527.17 2271.35 30.55 2014-09-17 17:39:10.000 260 33536.71 527.22 2271.51 30.55 2014-09-17 17:39:11.000 260 33536.76 527.19 2271.53 30.55 2014-09-17 17:39:12.000 260 33536.76 527.19 2271.51 30.55 2014-09-17 17:39:13.000 260 33536.72 527.17 2271.53 30.55 2014-09-17 17:39:14.000 260 33536.78 527.19 2271.43 30.55 2014-09-17 17:39:15.000 260 33536.68 527.22 2271.46 30.55 2014-09-17 17:39:16.000 260 33536.76 527.25 2271.46 30.55 2014-09-17 17:39:17.000 260 33536.68 527.18 2271.44 30.55 2014-09-17 17:39:18.000 260 33536.74 527.21 2271.41 30.55 2014-09-17 17:39:19.000 260 33536.73 527.17 2271.51 30.55 2014-09-17 17:39:20.000 260 33536.78 527.21 2271.49 30.55 2014-09-17 17:39:21.000 260 33536.79 527.19 2271.44 30.55 2014-09-17 17:39:22.000 260 33536.72 527.19 2271.52 30.55 2014-09-17 17:39:23.000 260 33536.75 527.23 2271.53 30.55 2014-09-17 17:39:24.000 260 33536.74 527.18 2271.50 30.55 2014-09-17 17:39:25.000 260 33536.75 527.17 2271.47 30.55 2014-09-17 17:39:26.000 260 33536.80 527.18 2271.52 30.55 2014-09-17 17:39:27.000 260 33536.73 527.22 2271.43 30.55 2014-09-17 17:39:28.000 260 33536.78 527.17 2271.52 30.55 2014-09-17 17:39:29.000 260 33536.81 527.20 2271.55 30.55 2014-09-17 17:39:30.000 260 33536.78 527.18 2271.51 30.55 2014-09-17 17:39:30.000 260 33536.74 527.20 2271.55 30.55 2014-09-17 17:39:32.000 260 33536.82 527.17 2271.47 30.55 2014-09-17 17:39:33.000 260 33536.74 527.16 2271.59 30.55 2014-09-17 17:39:34.000 260 33536.85 527.19 2271.52 30.55 2014-09-17 17:39:35.000 260 33536.83 527.19 2271.42 30.55 2014-09-17 17:39:36.000 260 33536.76 527.13 2271.42 30.55 2014-09-17 17:39:37.000 260 33536.82 527.15 2271.48 30.55 2014-09-17 17:39:38.000 260 33536.79 527.17 2271.52 30.55 2014-09-17 17:39:39.000 260 33536.76 527.17 2271.53 30.55 2014-09-17 17:39:40.000 260 33536.87 527.16 2271.49 30.55 2014-09-17 17:39:41.000 260 33536.82 527.13 2271.46 30.55 2014-09-17 17:39:42.000 260 33536.78 527.14 2271.43 30.55 2014-09-17 17:39:43.000 260 33536.85 527.13 2271.45 30.55 2014-09-17 17:39:43.000 260 33536.84 527.15 2271.52 30.55 2014-09-17 17:39:45.000 260 33536.74 527.16 2271.42 30.55 2014-09-17 17:39:46.000 260 33536.92 527.16 2271.49 30.55 2014-09-17 17:39:47.000 260 33536.79 527.20 2271.45 30.55 2014-09-17 17:39:48.000 260 33536.84 527.16 2271.40 30.55 2014-09-17 17:39:49.000 260 33536.83 527.16 2271.47 30.55 2014-09-17 17:39:50.000 260 33536.81 527.17 2271.51 30.55 2014-09-17 17:39:51.000 260 33536.85 527.12 2271.52 30.55 2014-09-17 17:39:52.000 260 33536.78 527.12 2271.49 30.55 2014-09-17 17:39:53.000 260 33536.74 527.12 2271.46 30.55 2014-09-17 17:39:54.000 260 33536.76 527.13 2271.50 30.55 2014-09-17 17:39:55.000 260 33536.76 527.12 2271.46 30.55 2014-09-17 17:39:56.000 260 33536.91 527.11 2271.46 30.55 2014-09-17 17:39:57.000 260 33536.78 527.13 2271.61 30.55 2014-09-17 17:39:58.000 260 33536.81 527.11 2271.47 30.55 2014-09-17 17:39:59.000 260 33536.78 527.09 2271.46 30.55 2014-09-17 17:40:00.000 260 33536.83 527.11 2271.40 30.55 2014-09-17 17:40:01.000 260 33536.77 527.13 2271.46 30.55 2014-09-17 17:40:02.000 260 33536.80 527.13 2271.52 30.55 2014-09-17 17:40:03.000 260 33536.76 527.13 2271.45 30.55 2014-09-17 17:40:04.000 260 33536.84 527.13 2271.42 30.55 2014-09-17 17:40:05.000 260 33536.84 527.17 2271.52 30.55 2014-09-17 17:40:06.000 260 33536.76 527.11 2271.55 30.55 2014-09-17 17:40:07.000 260 33536.81 527.18 2271.55 30.55 2014-09-17 17:40:08.000 260 33536.80 527.10 2271.54 30.55 2014-09-17 17:40:09.000 260 33536.71 527.14 2271.51 30.55 2014-09-17 17:40:10.000 260 33536.76 527.17 2271.55 30.55 2014-09-17 17:40:11.000 260 33536.72 527.14 2271.43 30.55 2014-09-17 17:40:12.000 260 33536.68 527.16 2271.39 30.55 2014-09-17 17:40:13.000 260 33536.72 527.12 2271.47 30.55 2014-09-17 17:40:14.000 260 33536.72 527.15 2271.55 30.55 2014-09-17 17:40:15.000 260 33536.73 527.16 2271.42 30.55 2014-09-17 17:40:16.000 260 33536.73 527.16 2271.47 30.55 2014-09-17 17:40:17.000 260 33536.69 527.14 2271.55 30.55 2014-09-17 17:40:18.000 260 33536.64 527.14 2271.56 30.55 2014-09-17 17:40:19.000 260 33536.68 527.13 2271.49 30.55 2014-09-17 17:40:20.000 260 33536.63 527.16 2271.47 30.55 2014-09-17 17:40:21.000 260 33536.67 527.16 2271.47 30.55 2014-09-17 17:40:22.000 260 33536.58 527.12 2271.47 30.55 2014-09-17 17:40:23.000 260 33536.64 527.17 2271.56 30.55 2014-09-17 17:40:24.000 260 33536.62 527.15 2271.47 30.55 2014-09-17 17:40:24.000 260 33536.56 527.18 2271.47 30.55 2014-09-17 17:40:26.000 260 33536.62 527.18 2271.56 30.55 2014-09-17 17:40:27.000 260 33536.63 527.17 2271.58 30.55 2014-09-17 17:40:28.000 260 33536.53 527.20 2271.50 30.55 2014-09-17 17:40:29.000 260 33536.58 527.17 2271.52 30.55 2014-09-17 17:40:30.000 260 33536.50 527.17 2271.60 30.55 2014-09-17 17:40:31.000 260 33536.59 527.23 2271.51 30.55 2014-09-17 17:40:32.000 260 33536.50 527.21 2271.56 30.55 2014-09-17 17:40:33.000 260 33536.49 527.19 2271.52 30.55 2014-09-17 17:40:34.000 260 33536.44 527.20 2271.55 30.55 2014-09-17 17:40:35.000 260 33536.63 527.22 2271.60 30.55 2014-09-17 17:40:36.000 260 33536.51 527.25 2271.57 30.55 2014-09-17 17:40:37.000 260 33536.48 527.20 2271.53 30.55 2014-09-17 17:40:37.000 260 33536.40 527.20 2271.59 30.55 2014-09-17 17:40:39.000 260 33536.38 527.21 2271.64 30.55 2014-09-17 17:40:40.000 260 33536.37 527.20 2271.58 30.55 2014-09-17 17:40:41.000 260 33536.45 527.18 2271.53 30.55 2014-09-17 17:40:42.000 260 33536.36 527.16 2271.52 30.55 2014-09-17 17:40:43.000 260 33536.41 527.24 2271.64 30.55 2014-09-17 17:40:44.000 260 33536.44 527.24 2271.60 30.55 2014-09-17 17:40:45.000 260 33536.40 527.18 2271.61 30.55 2014-09-17 17:40:46.000 260 33536.29 527.25 2271.64 30.55 2014-09-17 17:40:47.000 260 33536.35 527.24 2271.65 30.55 2014-09-17 17:40:48.000 260 33536.35 527.25 2271.57 30.55 2014-09-17 17:40:49.000 260 33536.36 527.26 2271.65 30.55 2014-09-17 17:40:50.000 260 33536.35 527.19 2271.61 30.55 2014-09-17 17:40:51.000 260 33536.23 527.19 2271.64 30.55 2014-09-17 17:40:52.000 260 33536.35 527.20 2271.62 30.55 2014-09-17 17:40:53.000 260 33536.29 527.24 2271.59 30.55 2014-09-17 17:40:54.000 260 33536.25 527.23 2271.56 30.55 2014-09-17 17:40:55.000 260 33536.29 527.21 2271.70 30.55 2014-09-17 17:40:56.000 260 33536.27 527.25 2271.61 30.55 2014-09-17 17:40:57.000 260 33536.23 527.23 2271.69 30.55 2014-09-17 17:40:58.000 260 33536.27 527.23 2271.62 30.55 2014-09-17 17:40:59.000 260 33536.26 527.24 2271.62 30.55 2014-09-17 17:41:00.000 260 33536.25 527.23 2271.68 30.55 2014-09-17 17:41:01.000 260 33536.34 527.22 2271.67 30.55 2014-09-17 17:41:02.000 260 33536.25 527.23 2271.67 30.55 2014-09-17 17:41:03.000 260 33536.24 527.23 2271.60 30.55 2014-09-17 17:41:04.000 260 33536.19 527.30 2271.64 30.55 2014-09-17 17:41:05.000 260 33536.22 527.26 2271.68 30.55 2014-09-17 17:41:06.000 260 33536.14 527.27 2271.67 30.55 2014-09-17 17:41:07.000 260 33536.22 527.27 2271.73 30.55 2014-09-17 17:41:08.000 260 33536.13 527.28 2271.74 30.55 2014-09-17 17:41:09.000 260 33536.11 527.27 2271.58 30.55 2014-09-17 17:41:10.000 260 33536.15 527.28 2271.65 30.55 2014-09-17 17:41:11.000 260 33536.12 527.29 2271.73 30.55 2014-09-17 17:41:12.000 260 33536.14 527.25 2271.76 30.55 2014-09-17 17:41:13.000 260 33536.07 527.32 2271.74 30.55 2014-09-17 17:41:14.000 260 33536.07 527.30 2271.76 30.55 2014-09-17 17:41:15.000 260 33536.13 527.35 2271.76 30.55 2014-09-17 17:41:16.000 260 33535.96 527.30 2271.69 30.55 2014-09-17 17:41:17.000 260 33536.19 527.35 2271.82 30.55 2014-09-17 17:41:18.000 260 33536.05 527.32 2271.77 30.55 2014-09-17 17:41:18.000 260 33536.01 527.32 2271.76 30.55 2014-09-17 17:41:20.000 260 33536.03 527.37 2271.74 30.55 2014-09-17 17:41:21.000 260 33536.07 527.32 2271.72 30.55 2014-09-17 17:41:22.000 260 33535.93 527.34 2271.78 30.55 2014-09-17 17:41:23.000 260 33536.00 527.34 2271.84 30.55 2014-09-17 17:41:24.000 260 33535.94 527.35 2271.83 30.55 2014-09-17 17:41:25.000 260 33535.98 527.37 2271.83 30.55 2014-09-17 17:41:26.000 260 33535.94 527.37 2271.82 30.55 2014-09-17 17:41:27.000 260 33535.91 527.34 2271.75 30.55 2014-09-17 17:41:28.000 260 33535.88 527.35 2271.92 30.55 2014-09-17 17:41:29.000 260 33535.95 527.36 2271.83 30.55 2014-09-17 17:41:30.000 260 33535.86 527.32 2271.88 30.55 2014-09-17 17:41:31.000 260 33535.98 527.35 2271.87 30.55 2014-09-17 17:41:31.000 260 33535.93 527.35 2271.88 30.55 2014-09-17 17:41:33.000 260 33535.97 527.35 2271.84 30.55 2014-09-17 17:41:34.000 260 33535.83 527.36 2271.82 30.55 2014-09-17 17:41:35.000 260 33535.86 527.39 2271.80 30.55 2014-09-17 17:41:36.000 260 33535.85 527.37 2271.83 30.55 2014-09-17 17:41:37.000 260 33535.95 527.39 2271.90 30.55 2014-09-17 17:41:38.000 260 33535.88 527.39 2271.86 30.55 2014-09-17 17:41:39.000 260 33535.85 527.36 2271.90 30.55 2014-09-17 17:41:40.000 260 33535.79 527.36 2271.83 30.55 2014-09-17 17:41:41.000 260 33535.86 527.39 2271.89 30.55 2014-09-17 17:41:42.000 260 33535.81 527.38 2271.94 30.55 2014-09-17 17:41:43.000 260 33535.88 527.36 2271.83 30.55 2014-09-17 17:41:44.000 260 33535.83 527.38 2271.89 30.55 2014-09-17 17:41:45.000 260 33535.79 527.45 2271.83 30.55 2014-09-17 17:41:46.000 260 33535.82 527.40 2271.92 30.55 2014-09-17 17:41:47.000 260 33535.84 527.33 2271.93 30.55 2014-09-17 17:41:48.000 260 33535.81 527.32 2271.88 30.55 2014-09-17 17:41:49.000 260 33535.86 527.41 2271.89 30.55 2014-09-17 17:41:50.000 260 33535.88 527.39 2271.90 30.55 2014-09-17 17:41:51.000 260 33535.73 527.45 2271.88 30.55 2014-09-17 17:41:52.000 260 33535.76 527.39 2271.89 30.55 2014-09-17 17:41:53.000 260 33535.73 527.39 2271.96 30.55 2014-09-17 17:41:54.000 260 33535.78 527.38 2271.96 30.55 2014-09-17 17:41:55.000 260 33535.76 527.39 2271.90 30.55 2014-09-17 17:41:56.000 260 33535.70 527.38 2271.87 30.55 2014-09-17 17:41:57.000 260 33535.67 527.39 2271.86 30.55 2014-09-17 17:41:58.000 260 33535.70 527.37 2271.92 30.55 2014-09-17 17:41:59.000 260 33535.70 527.41 2271.93 30.55 2014-09-17 17:42:00.000 260 33535.71 527.39 2271.90 30.55 2014-09-17 17:42:01.000 260 33535.73 527.41 2271.95 30.55 2014-09-17 17:42:02.000 260 33535.71 527.44 2272.04 30.55 2014-09-17 17:42:03.000 260 33535.75 527.39 2271.99 30.55 2014-09-17 17:42:04.000 260 33535.64 527.41 2271.95 30.55 2014-09-17 17:42:05.000 260 33535.64 527.41 2271.99 30.55 2014-09-17 17:42:06.000 260 33535.62 527.41 2271.98 30.55 2014-09-17 17:42:07.000 260 33535.58 527.42 2271.96 30.55 2014-09-17 17:42:08.000 260 33535.56 527.44 2271.90 30.55 2014-09-17 17:42:09.000 260 33535.54 527.41 2271.94 30.55 2014-09-17 17:42:10.000 260 33535.59 527.45 2271.90 30.55 2014-09-17 17:42:11.000 260 33535.55 527.46 2271.93 30.55 2014-09-17 17:42:12.000 260 33535.54 527.46 2271.95 30.55 2014-09-17 17:42:12.000 260 33535.50 527.47 2271.99 30.55 2014-09-17 17:42:14.000 260 33535.51 527.48 2271.92 30.55 2014-09-17 17:42:15.000 260 33535.53 527.46 2271.93 30.55 2014-09-17 17:42:16.000 260 33535.49 527.46 2272.09 30.55 2014-09-17 17:42:17.000 260 33535.55 527.48 2272.01 30.55 2014-09-17 17:42:18.000 260 33535.44 527.50 2271.98 30.55 2014-09-17 17:42:19.000 260 33535.37 527.50 2272.06 30.55 2014-09-17 17:42:20.000 260 33535.51 527.47 2271.99 30.55 2014-09-17 17:42:21.000 260 33535.45 527.48 2271.93 30.55 2014-09-17 17:42:22.000 260 33535.38 527.48 2272.02 30.55 2014-09-17 17:42:23.000 260 33535.51 527.54 2272.03 30.55 2014-09-17 17:42:24.000 260 33535.40 527.52 2272.02 30.55 2014-09-17 17:42:25.000 260 33535.38 527.50 2272.00 30.55 2014-09-17 17:42:25.000 260 33535.38 527.51 2272.01 30.55 2014-09-17 17:42:27.000 260 33535.31 527.49 2271.99 30.55 2014-09-17 17:42:28.000 260 33535.26 527.51 2272.02 30.55 2014-09-17 17:42:29.000 260 33535.40 527.50 2272.07 30.55 2014-09-17 17:42:30.000 260 33535.35 527.51 2272.01 30.55 2014-09-17 17:42:31.000 260 33535.36 527.50 2271.99 30.55 2014-09-17 17:42:32.000 260 33535.36 527.51 2272.03 30.55 2014-09-17 17:42:33.000 260 33535.38 527.51 2272.05 30.55 2014-09-17 17:42:34.000 260 33535.28 527.48 2272.09 30.55 2014-09-17 17:42:35.000 260 33535.29 527.48 2272.09 30.55 2014-09-17 17:42:36.000 260 33535.26 527.52 2272.03 30.55 2014-09-17 17:42:37.000 260 33535.24 527.55 2272.11 30.55 2014-09-17 17:42:38.000 260 33535.28 527.54 2272.06 30.55 2014-09-17 17:42:39.000 260 33535.33 527.55 2272.05 30.55 2014-09-17 17:42:40.000 260 33535.22 527.56 2272.16 30.55 2014-09-17 17:42:41.000 260 33535.16 527.53 2272.04 30.55 2014-09-17 17:42:42.000 260 33535.24 527.53 2272.05 30.55 2014-09-17 17:42:43.000 260 33535.20 527.55 2272.05 30.55 2014-09-17 17:42:44.000 260 33535.13 527.55 2272.07 30.55 2014-09-17 17:42:45.000 260 33535.19 527.53 2272.07 30.55 2014-09-17 17:42:46.000 260 33535.19 527.58 2272.09 30.55 2014-09-17 17:42:47.000 260 33535.11 527.53 2272.07 30.55 2014-09-17 17:42:48.000 260 33535.05 527.52 2272.08 30.55 2014-09-17 17:42:49.000 260 33535.11 527.56 2272.10 30.55 2014-09-17 17:42:50.000 260 33535.06 527.55 2272.17 30.55 2014-09-17 17:42:51.000 260 33535.04 527.54 2272.06 30.55 2014-09-17 17:42:52.000 260 33535.03 527.59 2272.11 30.55 2014-09-17 17:42:53.000 260 33535.08 527.57 2272.07 30.55 2014-09-17 17:42:54.000 260 33535.02 527.60 2272.08 30.55 2014-09-17 17:42:55.000 260 33535.02 527.59 2272.19 30.55 2014-09-17 17:42:56.000 260 33535.02 527.60 2272.18 30.55 2014-09-17 17:42:57.000 260 33535.00 527.59 2272.21 30.55 2014-09-17 17:42:58.000 260 33535.01 527.56 2272.11 30.55 2014-09-17 17:42:59.000 260 33534.89 527.58 2272.18 30.55 2014-09-17 17:43:00.000 260 33534.91 527.58 2272.20 30.55 2014-09-17 17:43:01.000 260 33534.93 527.64 2272.26 30.55 2014-09-17 17:43:02.000 260 33534.90 527.59 2272.26 30.55 2014-09-17 17:43:03.000 260 33534.98 527.61 2272.18 30.55 2014-09-17 17:43:04.000 260 33534.92 527.65 2272.15 30.55 2014-09-17 17:43:05.000 260 33534.89 527.59 2272.26 30.55 2014-09-17 17:43:06.000 260 33534.88 527.60 2272.27 30.55 2014-09-17 17:43:06.000 260 33534.88 527.66 2272.19 30.55 2014-09-17 17:43:08.000 260 33534.90 527.65 2272.20 30.55 2014-09-17 17:43:09.000 260 33534.89 527.66 2272.21 30.55 2014-09-17 17:43:10.000 260 33534.76 527.61 2272.14 30.55 2014-09-17 17:43:11.000 260 33534.83 527.66 2272.20 30.55 2014-09-17 17:43:12.000 260 33534.77 527.68 2272.17 30.55 2014-09-17 17:43:13.000 260 33534.79 527.65 2272.20 30.55 2014-09-17 17:43:14.000 260 33534.80 527.67 2272.21 30.55 2014-09-17 17:43:15.000 260 33534.76 527.68 2272.23 30.55 2014-09-17 17:43:16.000 260 33534.76 527.65 2272.26 30.55 2014-09-17 17:43:17.000 260 33534.77 527.69 2272.22 30.55 2014-09-17 17:43:18.000 260 33534.70 527.68 2272.17 30.55 2014-09-17 17:43:19.000 260 33534.73 527.69 2272.27 30.55 2014-09-17 17:43:19.000 260 33534.64 527.68 2272.19 30.55 2014-09-17 17:43:21.000 260 33534.65 527.67 2272.25 30.55 2014-09-17 17:43:22.000 260 33534.67 527.66 2272.17 30.55 2014-09-17 17:43:23.000 260 33534.71 527.66 2272.24 30.55 2014-09-17 17:43:24.000 260 33534.72 527.68 2272.22 30.55 2014-09-17 17:43:25.000 260 33534.67 527.70 2272.32 30.55 2014-09-17 17:43:26.000 260 33534.56 527.65 2272.25 30.55 2014-09-17 17:43:27.000 260 33534.62 527.70 2272.23 30.55 2014-09-17 17:43:28.000 260 33534.55 527.72 2272.30 30.55 2014-09-17 17:43:29.000 260 33534.59 527.70 2272.14 30.55 2014-09-17 17:43:30.000 260 33534.50 527.65 2272.22 30.55 2014-09-17 17:43:31.000 260 33534.54 527.64 2272.29 30.55 2014-09-17 17:43:32.000 260 33534.54 527.69 2272.30 30.55 2014-09-17 17:43:33.000 260 33534.60 527.70 2272.27 30.55 2014-09-17 17:43:34.000 260 33534.56 527.71 2272.29 30.55 2014-09-17 17:43:35.000 260 33534.50 527.71 2272.34 30.55 2014-09-17 17:43:36.000 260 33534.45 527.70 2272.32 30.55 2014-09-17 17:43:37.000 260 33534.42 527.75 2272.30 30.55 2014-09-17 17:43:38.000 260 33534.51 527.71 2272.30 30.55 2014-09-17 17:43:39.000 260 33534.48 527.73 2272.37 30.55 2014-09-17 17:43:40.000 260 33534.51 527.73 2272.25 30.55 2014-09-17 17:43:41.000 260 33534.42 527.77 2272.34 30.55 2014-09-17 17:43:42.000 260 33534.36 527.74 2272.33 30.55 2014-09-17 17:43:43.000 260 33534.42 527.75 2272.35 30.55 2014-09-17 17:43:44.000 260 33534.46 527.78 2272.34 30.55 2014-09-17 17:43:45.000 260 33534.42 527.74 2272.38 30.55 2014-09-17 17:43:46.000 260 33534.54 527.73 2272.36 30.55 2014-09-17 17:43:47.000 260 33534.48 527.78 2272.39 30.55 2014-09-17 17:43:48.000 260 33534.46 527.78 2272.33 30.55 2014-09-17 17:43:49.000 260 33534.45 527.75 2272.34 30.55 2014-09-17 17:43:50.000 260 33534.35 527.76 2272.34 30.55 2014-09-17 17:43:51.000 260 33534.45 527.76 2272.32 30.55 2014-09-17 17:43:52.000 260 33534.46 527.75 2272.42 30.55 2014-09-17 17:43:53.000 260 33534.41 527.75 2272.36 30.55 2014-09-17 17:43:54.000 260 33534.36 527.77 2272.36 30.55 2014-09-17 17:43:55.000 260 33534.35 527.75 2272.30 30.55 2014-09-17 17:43:56.000 260 33534.40 527.80 2272.39 30.55 2014-09-17 17:43:57.000 260 33534.41 527.77 2272.38 30.55 2014-09-17 17:43:58.000 260 33534.36 527.78 2272.36 30.55 2014-09-17 17:43:59.000 260 33534.42 527.75 2272.30 30.55 2014-09-17 17:44:00.000 260 33534.38 527.73 2272.35 30.55 2014-09-17 17:44:00.000 260 33534.39 527.78 2272.34 30.55 2014-09-17 17:44:02.000 260 33534.40 527.79 2272.41 30.55 2014-09-17 17:44:03.000 260 33534.32 527.82 2272.35 30.55 2014-09-17 17:44:04.000 260 33534.35 527.75 2272.31 30.55 2014-09-17 17:44:05.000 260 33534.30 527.82 2272.35 30.55 2014-09-17 17:44:06.000 260 33534.30 527.81 2272.41 30.55 2014-09-17 17:44:07.000 260 33534.25 527.77 2272.32 30.55 2014-09-17 17:44:08.000 260 33534.29 527.79 2272.43 30.55 2014-09-17 17:44:09.000 260 33534.21 527.79 2272.34 30.55 2014-09-17 17:44:10.000 260 33534.35 527.75 2272.33 30.55 2014-09-17 17:44:11.000 260 33534.27 527.81 2272.43 30.55 2014-09-17 17:44:12.000 260 33534.30 527.78 2272.35 30.55 2014-09-17 17:44:13.000 260 33534.28 527.81 2272.41 30.55 2014-09-17 17:44:13.000 260 33534.23 527.81 2272.32 30.55 2014-09-17 17:44:15.000 260 33534.25 527.82 2272.39 30.55 2014-09-17 17:44:16.000 260 33534.29 527.84 2272.34 30.55 2014-09-17 17:44:17.000 260 33534.26 527.77 2272.43 30.55 2014-09-17 17:44:18.000 260 33534.23 527.78 2272.38 30.55 2014-09-17 17:44:19.000 260 33534.24 527.81 2272.38 30.55 2014-09-17 17:44:20.000 260 33534.26 527.82 2272.36 30.55 2014-09-17 17:44:21.000 260 33534.30 527.78 2272.47 30.55 2014-09-17 17:44:22.000 260 33534.19 527.80 2272.34 30.55 2014-09-17 17:44:23.000 260 33534.20 527.83 2272.43 30.55 2014-09-17 17:44:24.000 260 33534.15 527.84 2272.42 30.55 2014-09-17 17:44:25.000 260 33534.19 527.82 2272.47 30.55 2014-09-17 17:44:26.000 260 33534.17 527.87 2272.40 30.55 2014-09-17 17:44:27.000 260 33534.23 527.82 2272.36 30.55 2014-09-17 17:44:28.000 260 33534.12 527.84 2272.41 30.55 2014-09-17 17:44:29.000 260 33534.24 527.85 2272.47 30.55 2014-09-17 17:44:30.000 260 33534.15 527.83 2272.41 30.55 2014-09-17 17:44:31.000 260 33534.21 527.86 2272.34 30.55 2014-09-17 17:44:32.000 260 33534.17 527.87 2272.36 30.55 2014-09-17 17:44:33.000 260 33534.09 527.82 2272.49 30.55 2014-09-17 17:44:34.000 260 33534.07 527.87 2272.34 30.55 2014-09-17 17:44:35.000 260 33534.10 527.82 2272.47 30.55 2014-09-17 17:44:36.000 260 33534.14 527.82 2272.49 30.55 2014-09-17 17:44:37.000 260 33534.12 527.87 2272.43 30.55 2014-09-17 17:44:38.000 260 33534.05 527.87 2272.52 30.55 2014-09-17 17:44:39.000 260 33534.07 527.88 2272.38 30.55 2014-09-17 17:44:40.000 260 33534.14 527.87 2272.45 30.55 2014-09-17 17:44:41.000 260 33534.06 527.82 2272.36 30.55 2014-09-17 17:44:42.000 260 33534.05 527.83 2272.38 30.55 2014-09-17 17:44:43.000 260 33534.08 527.86 2272.41 30.55 2014-09-17 17:44:44.000 260 33534.11 527.88 2272.44 30.55 2014-09-17 17:44:45.000 260 33534.18 527.88 2272.42 30.55 2014-09-17 17:44:46.000 260 33534.06 527.85 2272.41 30.55 2014-09-17 17:44:47.000 260 33534.11 527.87 2272.34 30.55 2014-09-17 17:44:48.000 260 33534.02 527.85 2272.43 30.55 2014-09-17 17:44:49.000 260 33534.02 527.87 2272.42 30.55 2014-09-17 17:44:50.000 260 33534.05 527.83 2272.42 30.55 2014-09-17 17:44:51.000 260 33534.01 527.84 2272.51 30.55 2014-09-17 17:44:52.000 260 33534.02 527.87 2272.46 30.55 2014-09-17 17:44:53.000 260 33533.93 527.85 2272.47 30.55 2014-09-17 17:44:54.000 260 33533.96 527.88 2272.42 30.55 2014-09-17 17:44:54.000 260 33533.96 527.89 2272.51 30.55 2014-09-17 17:44:56.000 260 33534.00 527.89 2272.42 30.55 2014-09-17 17:44:57.000 260 33534.07 527.89 2272.41 30.55 2014-09-17 17:44:58.000 260 33533.99 527.92 2272.47 30.55 2014-09-17 17:44:59.000 260 33534.00 527.91 2272.47 30.55 2014-09-17 17:45:00.000 260 33533.95 527.88 2272.45 30.55 2014-09-17 17:45:01.000 260 33533.98 527.89 2272.43 30.55 2014-09-17 17:45:02.000 260 33533.96 527.92 2272.50 30.55 2014-09-17 17:45:03.000 260 33533.84 527.90 2272.49 30.55 2014-09-17 17:45:04.000 260 33533.92 527.90 2272.44 30.55 2014-09-17 17:45:05.000 260 33533.91 527.89 2272.47 30.55 2014-09-17 17:45:06.000 260 33533.87 527.87 2272.46 30.55 2014-09-17 17:45:07.000 260 33533.90 527.90 2272.51 30.55 2014-09-17 17:45:07.000 260 33533.90 527.93 2272.40 30.55 2014-09-17 17:45:09.000 260 33533.85 527.92 2272.49 30.55 2014-09-17 17:45:10.000 260 33533.93 527.94 2272.54 30.55 2014-09-17 17:45:11.000 260 33533.86 527.94 2272.52 30.55 2014-09-17 17:45:12.000 260 33533.86 527.92 2272.60 30.55 2014-09-17 17:45:13.000 260 33533.87 527.93 2272.47 30.55 2014-09-17 17:45:14.000 260 33533.92 527.97 2272.53 30.55 2014-09-17 17:45:15.000 260 33533.84 527.95 2272.42 30.55 2014-09-17 17:45:16.000 260 33533.83 527.96 2272.57 30.55 2014-09-17 17:45:17.000 260 33533.89 527.94 2272.45 30.55 2014-09-17 17:45:18.000 260 33533.82 527.93 2272.52 30.55 2014-09-17 17:45:19.000 260 33533.83 527.99 2272.50 30.55 2014-09-17 17:45:20.000 260 33533.87 527.97 2272.49 30.55 2014-09-17 17:45:21.000 260 33533.80 527.98 2272.51 30.55 2014-09-17 17:45:22.000 260 33533.92 527.98 2272.51 30.55 2014-09-17 17:45:23.000 260 33533.79 527.90 2272.55 30.55 2014-09-17 17:45:24.000 260 33533.82 527.90 2272.58 30.55 2014-09-17 17:45:25.000 260 33533.87 527.96 2272.47 30.55 2014-09-17 17:45:26.000 260 33533.83 527.93 2272.52 30.55 2014-09-17 17:45:27.000 260 33533.82 527.95 2272.48 30.55 2014-09-17 17:45:28.000 260 33533.77 527.92 2272.49 30.55 2014-09-17 17:45:29.000 260 33533.90 527.97 2272.52 30.55 2014-09-17 17:45:30.000 260 33533.81 527.92 2272.51 30.55 2014-09-17 17:45:31.000 260 33533.83 527.97 2272.57 30.55 2014-09-17 17:45:32.000 260 33533.87 527.99 2272.47 30.55 2014-09-17 17:45:33.000 260 33533.84 527.97 2272.51 30.55 2014-09-17 17:45:34.000 260 33533.90 527.93 2272.45 30.55 2014-09-17 17:45:35.000 260 33533.82 527.95 2272.49 30.55 2014-09-17 17:45:36.000 260 33533.85 527.95 2272.52 30.55 2014-09-17 17:45:37.000 260 33533.78 527.92 2272.60 30.55 2014-09-17 17:45:38.000 260 33533.84 527.94 2272.51 30.55 2014-09-17 17:45:39.000 260 33533.90 527.96 2272.43 30.55 2014-09-17 17:45:40.000 260 33533.82 527.96 2272.48 30.55 2014-09-17 17:45:41.000 260 33533.72 527.97 2272.42 30.55 2014-09-17 17:45:42.000 260 33533.80 527.99 2272.47 30.55 2014-09-17 17:45:43.000 260 33533.76 527.97 2272.49 30.55 2014-09-17 17:45:44.000 260 33533.83 527.98 2272.51 30.55 2014-09-17 17:45:45.000 260 33533.82 527.93 2272.41 30.55 2014-09-17 17:45:46.000 260 33533.90 527.97 2272.54 30.55 2014-09-17 17:45:47.000 260 33533.72 527.96 2272.52 30.55 2014-09-17 17:45:48.000 260 33533.85 527.92 2272.48 30.55 2014-09-17 17:45:48.000 260 33533.78 527.91 2272.42 30.55 2014-09-17 17:45:50.000 260 33533.76 527.94 2272.49 30.55 2014-09-17 17:45:51.000 260 33533.77 527.96 2272.49 30.55 2014-09-17 17:45:52.000 260 33533.66 527.95 2272.45 30.55 2014-09-17 17:45:53.000 260 33533.67 527.98 2272.52 30.55 2014-09-17 17:45:54.000 260 33533.77 527.95 2272.50 30.55 2014-09-17 17:45:55.000 260 33533.73 527.96 2272.39 30.55 2014-09-17 17:45:56.000 260 33533.81 527.98 2272.51 30.55 2014-09-17 17:45:57.000 260 33533.70 527.99 2272.48 30.55 2014-09-17 17:45:58.000 260 33533.69 527.94 2272.49 30.55 2014-09-17 17:45:59.000 260 33533.67 527.96 2272.54 30.55 2014-09-17 17:46:00.000 260 33533.68 527.98 2272.49 30.55 2014-09-17 17:46:01.000 260 33533.65 527.95 2272.48 30.55 2014-09-17 17:46:01.000 260 33533.65 527.98 2272.47 30.55 2014-09-17 17:46:03.000 260 33533.64 527.99 2272.48 30.55 2014-09-17 17:46:04.000 260 33533.67 528.00 2272.47 30.55 2014-09-17 17:46:05.000 260 33533.55 528.01 2272.54 30.55 2014-09-17 17:46:06.000 260 33533.71 527.99 2272.48 30.55 2014-09-17 17:46:07.000 260 33533.68 527.95 2272.48 30.55 2014-09-17 17:46:08.000 260 33533.61 527.99 2272.50 30.55 2014-09-17 17:46:09.000 260 33533.69 527.98 2272.50 30.55 2014-09-17 17:46:10.000 260 33533.65 528.00 2272.57 30.55 2014-09-17 17:46:11.000 260 33533.66 528.00 2272.53 30.55 2014-09-17 17:46:12.000 260 33533.72 528.00 2272.51 30.55 2014-09-17 17:46:13.000 260 33533.65 527.96 2272.51 30.55 2014-09-17 17:46:14.000 260 33533.70 528.03 2272.49 30.55 2014-09-17 17:46:15.000 260 33533.71 528.00 2272.48 30.55 2014-09-17 17:46:16.000 260 33533.67 528.04 2272.54 30.55 2014-09-17 17:46:17.000 260 33533.73 528.00 2272.51 30.55 2014-09-17 17:46:18.000 260 33533.59 528.05 2272.52 30.55 2014-09-17 17:46:19.000 260 33533.65 528.03 2272.54 30.55 2014-09-17 17:46:20.000 260 33533.63 528.01 2272.52 30.55 2014-09-17 17:46:21.000 260 33533.64 528.03 2272.54 30.55 2014-09-17 17:46:22.000 260 33533.68 528.03 2272.48 30.55 2014-09-17 17:46:23.000 260 33533.58 528.00 2272.42 30.55 2014-09-17 17:46:24.000 260 33533.69 528.00 2272.45 30.55 2014-09-17 17:46:25.000 260 33533.66 528.02 2272.45 30.55 2014-09-17 17:46:26.000 260 33533.64 528.02 2272.43 30.55 2014-09-17 17:46:27.000 260 33533.50 528.05 2272.48 30.55 2014-09-17 17:46:28.000 260 33533.56 528.01 2272.52 30.55 2014-09-17 17:46:29.000 260 33533.56 528.07 2272.42 30.55 2014-09-17 17:46:30.000 260 33533.57 528.03 2272.54 30.55 2014-09-17 17:46:31.000 260 33533.54 528.03 2272.55 30.55 2014-09-17 17:46:32.000 260 33533.48 528.02 2272.55 30.55 2014-09-17 17:46:33.000 260 33533.52 528.06 2272.58 30.55 2014-09-17 17:46:34.000 260 33533.46 528.07 2272.57 30.55 2014-09-17 17:46:35.000 260 33533.54 528.05 2272.58 30.55 2014-09-17 17:46:36.000 260 33533.49 528.06 2272.57 30.55 2014-09-17 17:46:37.000 260 33533.50 528.04 2272.55 30.55 2014-09-17 17:46:38.000 260 33533.47 528.04 2272.48 30.55 2014-09-17 17:46:39.000 260 33533.49 528.05 2272.58 30.55 2014-09-17 17:46:40.000 260 33533.49 528.07 2272.55 30.55 2014-09-17 17:46:41.000 260 33533.47 528.04 2272.49 30.55 2014-09-17 17:46:42.000 260 33533.40 528.05 2272.55 30.55 2014-09-17 17:46:42.000 260 33533.44 528.07 2272.48 30.55 2014-09-17 17:46:44.000 260 33533.46 528.04 2272.53 30.55 2014-09-17 17:46:45.000 260 33533.40 528.04 2272.54 30.55 2014-09-17 17:46:46.000 260 33533.39 528.00 2272.42 30.55 2014-09-17 17:46:47.000 260 33533.37 528.09 2272.54 30.55 2014-09-17 17:46:48.000 260 33533.33 528.08 2272.68 30.55 2014-09-17 17:46:49.000 260 33533.43 528.08 2272.61 30.55 2014-09-17 17:46:50.000 260 33533.40 528.06 2272.55 30.55 2014-09-17 17:46:51.000 260 33533.38 528.08 2272.64 30.55 2014-09-17 17:46:52.000 260 33533.46 528.07 2272.51 30.55 2014-09-17 17:46:53.000 260 33533.39 528.07 2272.62 30.55 2014-09-17 17:46:54.000 260 33533.37 528.09 2272.64 30.55 2014-09-17 17:46:55.000 260 33533.39 528.08 2272.61 30.55 2014-09-17 17:46:55.000 260 33533.39 528.07 2272.51 30.55 2014-09-17 17:46:57.000 260 33533.33 528.07 2272.58 30.55 2014-09-17 17:46:58.000 260 33533.27 528.08 2272.59 30.55 2014-09-17 17:46:59.000 260 33533.44 528.06 2272.59 30.55 2014-09-17 17:47:00.000 260 33533.29 528.08 2272.58 30.55 2014-09-17 17:47:01.000 260 33533.35 528.09 2272.56 30.55 2014-09-17 17:47:02.000 260 33533.40 528.10 2272.56 30.55 2014-09-17 17:47:03.000 260 33533.33 528.10 2272.67 30.55 2014-09-17 17:47:04.000 260 33533.34 528.10 2272.52 30.55 2014-09-17 17:47:05.000 260 33533.37 528.03 2272.62 30.55 2014-09-17 17:47:06.000 260 33533.37 528.10 2272.55 30.55 2014-09-17 17:47:07.000 260 33533.29 528.08 2272.50 30.55 2014-09-17 17:47:08.000 260 33533.34 528.08 2272.62 30.55 2014-09-17 17:47:09.000 260 33533.29 528.10 2272.67 30.55 2014-09-17 17:47:10.000 260 33533.36 528.09 2272.55 30.55 2014-09-17 17:47:11.000 260 33533.25 528.09 2272.62 30.55 2014-09-17 17:47:12.000 260 33533.25 528.10 2272.64 30.55 2014-09-17 17:47:13.000 260 33533.28 528.10 2272.57 30.55 2014-09-17 17:47:14.000 260 33533.22 528.10 2272.60 30.55 2014-09-17 17:47:15.000 260 33533.22 528.14 2272.70 30.55 2014-09-17 17:47:16.000 260 33533.36 528.10 2272.65 30.55 2014-09-17 17:47:17.000 260 33533.19 528.10 2272.59 30.55 2014-09-17 17:47:18.000 260 33533.24 528.12 2272.62 30.55 2014-09-17 17:47:19.000 260 33533.27 528.14 2272.61 30.55 2014-09-17 17:47:20.000 260 33533.22 528.08 2272.67 30.55 2014-09-17 17:47:21.000 260 33533.19 528.13 2272.63 30.55 2014-09-17 17:47:22.000 260 33533.14 528.13 2272.63 30.55 2014-09-17 17:47:23.000 260 33533.16 528.16 2272.67 30.55 2014-09-17 17:47:24.000 260 33533.25 528.14 2272.58 30.55 2014-09-17 17:47:25.000 260 33533.11 528.12 2272.61 30.55 2014-09-17 17:47:26.000 260 33533.15 528.13 2272.68 30.55 2014-09-17 17:47:27.000 260 33533.13 528.10 2272.60 30.55 2014-09-17 17:47:28.000 260 33533.13 528.16 2272.66 30.55 2014-09-17 17:47:29.000 260 33533.19 528.13 2272.57 30.55 2014-09-17 17:47:30.000 260 33533.09 528.14 2272.70 30.55 2014-09-17 17:47:31.000 260 33533.18 528.15 2272.68 30.55 2014-09-17 17:47:32.000 260 33533.22 528.14 2272.69 30.55 2014-09-17 17:47:33.000 260 33533.19 528.17 2272.64 30.55 2014-09-17 17:47:34.000 260 33533.14 528.12 2272.70 30.55 2014-09-17 17:47:35.000 260 33533.20 528.13 2272.65 30.55 2014-09-17 17:47:36.000 260 33533.19 528.16 2272.72 30.55 2014-09-17 17:47:36.000 260 33533.14 528.13 2272.72 30.55 2014-09-17 17:47:38.000 260 33533.18 528.09 2272.66 30.55 2014-09-17 17:47:39.000 260 33533.15 528.15 2272.72 30.55 2014-09-17 17:47:40.000 260 33533.12 528.10 2272.62 30.55 2014-09-17 17:47:41.000 260 33533.22 528.10 2272.72 30.55 2014-09-17 17:47:42.000 260 33533.17 528.09 2272.58 30.55 2014-09-17 17:47:43.000 260 33533.19 528.11 2272.58 30.55 2014-09-17 17:47:44.000 260 33533.20 528.14 2272.60 30.55 2014-09-17 17:47:45.000 260 33533.14 528.14 2272.62 30.55 2014-09-17 17:47:46.000 260 33533.17 528.11 2272.62 30.55 2014-09-17 17:47:47.000 260 33533.14 528.10 2272.54 30.55 2014-09-17 17:47:48.000 260 33533.28 528.14 2272.63 30.55 2014-09-17 17:47:49.000 260 33533.21 528.11 2272.65 30.55 2014-09-17 17:47:49.000 260 33533.22 528.12 2272.69 30.55 2014-09-17 17:47:51.000 260 33533.22 528.13 2272.68 30.55 2014-09-17 17:47:52.000 260 33533.25 528.12 2272.74 30.55 2014-09-17 17:47:53.000 260 33533.20 528.10 2272.74 30.55 2014-09-17 17:47:54.000 260 33533.23 528.10 2272.65 30.55 2014-09-17 17:47:55.000 260 33533.25 528.12 2272.61 30.55 2014-09-17 17:47:56.000 260 33533.18 528.10 2272.76 30.55 2014-09-17 17:47:57.000 260 33533.21 528.12 2272.68 30.55 2014-09-17 17:47:58.000 260 33533.15 528.12 2272.67 30.55 2014-09-17 17:47:59.000 260 33533.26 528.11 2272.80 30.55 2014-09-17 17:48:00.000 260 33533.21 528.11 2272.69 30.55 2014-09-17 17:48:01.000 260 33533.24 528.10 2272.72 30.55 2014-09-17 17:48:02.000 260 33533.19 528.13 2272.63 30.55 2014-09-17 17:48:03.000 260 33533.20 528.09 2272.66 30.55 2014-09-17 17:48:04.000 260 33533.22 528.13 2272.68 30.55 2014-09-17 17:48:05.000 260 33533.13 528.13 2272.60 30.55 2014-09-17 17:48:06.000 260 33533.15 528.13 2272.63 30.55 2014-09-17 17:48:07.000 260 33533.18 528.13 2272.68 30.55 2014-09-17 17:48:08.000 260 33533.17 528.15 2272.63 30.55 2014-09-17 17:48:09.000 260 33533.21 528.13 2272.66 30.55 2014-09-17 17:48:10.000 260 33533.20 528.12 2272.66 30.55 2014-09-17 17:48:11.000 260 33533.20 528.14 2272.65 30.55 2014-09-17 17:48:12.000 260 33533.10 528.10 2272.62 30.55 2014-09-17 17:48:13.000 260 33533.19 528.05 2272.67 30.55 2014-09-17 17:48:14.000 260 33533.21 528.12 2272.64 30.55 2014-09-17 17:48:15.000 260 33533.19 528.16 2272.64 30.55 2014-09-17 17:48:16.000 260 33533.25 528.11 2272.64 30.55 2014-09-17 17:48:17.000 260 33533.12 528.13 2272.68 30.55 2014-09-17 17:48:18.000 260 33533.17 528.14 2272.58 30.55 2014-09-17 17:48:19.000 260 33533.14 528.14 2272.66 30.55 2014-09-17 17:48:20.000 260 33533.24 528.14 2272.54 30.55 2014-09-17 17:48:21.000 260 33533.14 528.11 2272.68 30.55 2014-09-17 17:48:22.000 260 33533.08 528.08 2272.69 30.55 2014-09-17 17:48:23.000 260 33533.36 528.16 2272.62 30.55 2014-09-17 17:48:24.000 260 33533.11 528.11 2272.66 30.55 2014-09-17 17:48:25.000 260 33533.15 528.10 2272.58 30.55 2014-09-17 17:48:26.000 260 33533.19 528.11 2272.64 30.55 2014-09-17 17:48:27.000 260 33533.08 528.11 2272.69 30.55 2014-09-17 17:48:28.000 260 33533.25 528.12 2272.56 30.55 2014-09-17 17:48:29.000 260 33533.15 528.07 2272.70 30.55 2014-09-17 17:48:30.000 260 33533.25 528.10 2272.61 30.55 2014-09-17 17:48:30.000 260 33533.14 528.11 2272.61 30.55 2014-09-17 17:48:32.000 260 33533.25 528.09 2272.63 30.55 2014-09-17 17:48:33.000 260 33533.16 528.14 2272.66 30.55 2014-09-17 17:48:34.000 260 33533.17 528.12 2272.59 30.55 2014-09-17 17:48:35.000 260 33533.21 528.17 2272.60 30.55 2014-09-17 17:48:36.000 260 33533.18 528.12 2272.64 30.55 2014-09-17 17:48:37.000 260 33533.19 528.11 2272.66 30.55 2014-09-17 17:48:38.000 260 33533.19 528.14 2272.67 30.55 2014-09-17 17:48:39.000 260 33533.09 528.14 2272.68 30.55 2014-09-17 17:48:40.000 260 33533.21 528.09 2272.66 30.55 2014-09-17 17:48:41.000 260 33533.19 528.14 2272.67 30.55 2014-09-17 17:48:42.000 260 33533.13 528.14 2272.65 30.55 2014-09-17 17:48:43.000 260 33533.12 528.12 2272.59 30.55 2014-09-17 17:48:43.000 260 33533.19 528.14 2272.54 30.55 2014-09-17 17:48:45.000 260 33533.19 528.11 2272.61 30.55 2014-09-17 17:48:46.000 260 33533.13 528.10 2272.69 30.55 2014-09-17 17:48:47.000 260 33533.19 528.13 2272.65 30.55 2014-09-17 17:48:48.000 260 33533.12 528.14 2272.62 30.55 2014-09-17 17:48:49.000 260 33533.17 528.15 2272.61 30.55 2014-09-17 17:48:50.000 260 33533.18 528.12 2272.64 30.55 2014-09-17 17:48:51.000 260 33533.17 528.12 2272.63 30.55 2014-09-17 17:48:52.000 260 33533.02 528.12 2272.70 30.55 2014-09-17 17:48:53.000 260 33533.20 528.11 2272.63 30.55 2014-09-17 17:48:54.000 260 33533.11 528.12 2272.66 30.55 2014-09-17 17:48:55.000 260 33533.15 528.10 2272.73 30.55 2014-09-17 17:48:56.000 260 33533.10 528.12 2272.66 30.55 2014-09-17 17:48:57.000 260 33533.15 528.12 2272.79 30.55 2014-09-17 17:48:58.000 260 33533.25 528.15 2272.72 30.55 2014-09-17 17:48:59.000 260 33533.09 528.10 2272.63 30.55 2014-09-17 17:49:00.000 260 33533.10 528.14 2272.73 30.55 2014-09-17 17:49:01.000 260 33533.12 528.14 2272.72 30.55 2014-09-17 17:49:02.000 260 33533.12 528.14 2272.67 30.55 2014-09-17 17:49:03.000 260 33533.12 528.12 2272.62 30.55 2014-09-17 17:49:04.000 260 33533.11 528.16 2272.72 30.55 2014-09-17 17:49:05.000 260 33533.03 528.12 2272.71 30.55 2014-09-17 17:49:06.000 260 33533.18 528.10 2272.61 30.55 2014-09-17 17:49:07.000 260 33533.09 528.13 2272.56 30.55 2014-09-17 17:49:08.000 260 33533.11 528.11 2272.64 30.55 2014-09-17 17:49:09.000 260 33533.08 528.15 2272.62 30.55 2014-09-17 17:49:10.000 260 33533.12 528.10 2272.62 30.55 2014-09-17 17:49:11.000 260 33533.02 528.10 2272.77 30.55 2014-09-17 17:49:12.000 260 33533.14 528.12 2272.72 30.55 2014-09-17 17:49:13.000 260 33533.05 528.10 2272.72 30.55 2014-09-17 17:49:14.000 260 33533.12 528.12 2272.67 30.55 2014-09-17 17:49:15.000 260 33533.18 528.13 2272.68 30.55 2014-09-17 17:49:16.000 260 33533.14 528.10 2272.66 30.55 2014-09-17 17:49:17.000 260 33533.17 528.10 2272.65 30.55 2014-09-17 17:49:18.000 260 33533.05 528.10 2272.63 30.55 2014-09-17 17:49:19.000 260 33533.07 528.10 2272.64 30.55 2014-09-17 17:49:20.000 260 33533.06 528.09 2272.68 30.55 2014-09-17 17:49:21.000 260 33533.12 528.12 2272.68 30.55 2014-09-17 17:49:22.000 260 33533.15 528.08 2272.70 30.55 2014-09-17 17:49:23.000 260 33533.02 528.13 2272.69 30.55 2014-09-17 17:49:24.000 260 33533.17 528.08 2272.66 30.55 2014-09-17 17:49:24.000 260 33533.03 528.09 2272.67 30.55 2014-09-17 17:49:26.000 260 33533.06 528.12 2272.72 30.55 2014-09-17 17:49:27.000 260 33533.07 528.08 2272.74 30.55 2014-09-17 17:49:28.000 260 33533.23 528.10 2272.69 30.55 2014-09-17 17:49:29.000 260 33532.90 528.17 2272.72 30.55 2014-09-17 17:49:30.000 260 33533.05 528.12 2272.73 30.55 2014-09-17 17:49:31.000 260 33533.06 528.07 2272.66 30.55 2014-09-17 17:49:32.000 260 33533.09 528.13 2272.73 30.55 2014-09-17 17:49:33.000 260 33533.09 528.11 2272.74 30.55 2014-09-17 17:49:34.000 260 33533.03 528.14 2272.73 30.55 2014-09-17 17:49:35.000 260 33533.07 528.15 2272.68 30.55 2014-09-17 17:49:36.000 260 33533.18 528.09 2272.74 30.55 2014-09-17 17:49:37.000 260 33533.11 528.07 2272.71 30.55 2014-09-17 17:49:37.000 260 33533.02 528.10 2272.70 30.55 2014-09-17 17:49:39.000 260 33533.09 528.14 2272.72 30.55 2014-09-17 17:49:40.000 260 33533.09 528.12 2272.68 30.55 2014-09-17 17:49:41.000 260 33533.09 528.15 2272.74 30.55 2014-09-17 17:49:42.000 260 33533.13 528.10 2272.77 30.55 2014-09-17 17:49:43.000 260 33533.05 528.07 2272.74 30.55 2014-09-17 17:49:44.000 260 33533.01 528.09 2272.72 30.55 2014-09-17 17:49:45.000 260 33533.20 528.12 2272.77 30.55 2014-09-17 17:49:46.000 260 33533.06 528.13 2272.67 30.55 2014-09-17 17:49:47.000 260 33533.03 528.12 2272.75 30.55 2014-09-17 17:49:48.000 260 33532.95 528.09 2272.79 30.55 2014-09-17 17:49:49.000 260 33533.00 528.09 2272.80 30.55 2014-09-17 17:49:50.000 260 33533.06 528.10 2272.73 30.55 2014-09-17 17:49:51.000 260 33532.97 528.09 2272.83 30.55 2014-09-17 17:49:52.000 260 33533.05 528.07 2272.73 30.55 2014-09-17 17:49:53.000 260 33533.03 528.12 2272.76 30.55 2014-09-17 17:49:54.000 260 33532.96 528.11 2272.73 30.55 2014-09-17 17:49:55.000 260 33533.01 528.10 2272.70 30.55 2014-09-17 17:49:56.000 260 33533.03 528.11 2272.73 30.55 2014-09-17 17:49:57.000 260 33533.12 528.08 2272.72 30.55 2014-09-17 17:49:58.000 260 33533.12 528.09 2272.80 30.55 2014-09-17 17:49:59.000 260 33532.99 528.11 2272.69 30.55 2014-09-17 17:50:00.000 260 33533.01 528.03 2272.75 30.55 2014-09-17 17:50:01.000 260 33532.97 528.04 2272.70 30.55 2014-09-17 17:50:02.000 260 33533.04 528.12 2272.81 30.55 2014-09-17 17:50:03.000 260 33533.02 528.10 2272.76 30.55 2014-09-17 17:50:04.000 260 33533.05 528.09 2272.78 30.55 2014-09-17 17:50:05.000 260 33533.02 528.07 2272.78 30.55 2014-09-17 17:50:06.000 260 33532.99 528.06 2272.86 30.55 2014-09-17 17:50:07.000 260 33533.05 528.03 2272.74 30.55 2014-09-17 17:50:08.000 260 33533.08 528.10 2272.79 30.55 2014-09-17 17:50:09.000 260 33533.03 528.11 2272.75 30.55 2014-09-17 17:50:10.000 260 33533.00 528.10 2272.72 30.55 2014-09-17 17:50:11.000 260 33533.12 528.14 2272.80 30.55 2014-09-17 17:50:12.000 260 33533.06 528.05 2272.76 30.55 2014-09-17 17:50:13.000 260 33533.02 528.07 2272.76 30.55 2014-09-17 17:50:14.000 260 33533.10 528.10 2272.76 30.55 2014-09-17 17:50:15.000 260 33533.02 528.10 2272.77 30.55 2014-09-17 17:50:16.000 260 33533.11 528.13 2272.73 30.55 2014-09-17 17:50:17.000 260 33533.02 528.05 2272.71 30.55 2014-09-17 17:50:18.000 260 33532.99 528.12 2272.79 30.55 2014-09-17 17:50:18.000 260 33533.01 528.09 2272.78 30.55 2014-09-17 17:50:20.000 260 33533.03 528.08 2272.72 30.55 2014-09-17 17:50:21.000 260 33532.98 528.09 2272.77 30.55 2014-09-17 17:50:22.000 260 33532.93 528.07 2272.79 30.55 2014-09-17 17:50:23.000 260 33533.00 528.10 2272.73 30.55 2014-09-17 17:50:24.000 260 33532.95 528.09 2272.77 30.55 2014-09-17 17:50:25.000 260 33533.04 528.09 2272.72 30.55 2014-09-17 17:50:26.000 260 33532.97 528.09 2272.80 30.55 2014-09-17 17:50:27.000 260 33533.09 528.08 2272.78 30.55 2014-09-17 17:50:28.000 260 33532.95 528.09 2272.76 30.55 2014-09-17 17:50:29.000 260 33532.96 528.08 2272.78 30.55 2014-09-17 17:50:30.000 260 33532.99 528.07 2272.74 30.55 2014-09-17 17:50:31.000 260 33532.97 528.07 2272.75 30.55 2014-09-17 17:50:31.000 260 33533.02 528.11 2272.77 30.55 2014-09-17 17:50:33.000 260 33533.00 528.07 2272.79 30.55 2014-09-17 17:50:34.000 260 33532.85 528.08 2272.75 30.55 2014-09-17 17:50:35.000 260 33533.00 528.10 2272.79 30.55 2014-09-17 17:50:36.000 260 33532.94 528.07 2272.79 30.55 2014-09-17 17:50:37.000 260 33532.92 528.06 2272.77 30.55 2014-09-17 17:50:38.000 260 33532.92 528.06 2272.77 30.55 2014-09-17 17:50:39.000 260 33532.93 528.07 2272.76 30.55 2014-09-17 17:50:40.000 260 33533.02 528.09 2272.80 30.55 2014-09-17 17:50:41.000 260 33532.97 528.06 2272.79 30.55 2014-09-17 17:50:42.000 260 33532.97 528.07 2272.88 30.55 2014-09-17 17:50:43.000 260 33532.88 528.10 2272.84 30.55 2014-09-17 17:50:44.000 260 33532.94 528.11 2272.76 30.55 2014-09-17 17:50:45.000 260 33532.87 528.08 2272.92 30.55 2014-09-17 17:50:46.000 260 33532.82 528.09 2272.83 30.55 2014-09-17 17:50:47.000 260 33532.80 528.08 2272.82 30.55 2014-09-17 17:50:48.000 260 33532.90 528.09 2272.81 30.55 2014-09-17 17:50:49.000 260 33532.86 528.10 2272.82 30.55 2014-09-17 17:50:50.000 260 33532.91 528.12 2272.87 30.55 2014-09-17 17:50:51.000 260 33532.77 528.10 2272.87 30.55 2014-09-17 17:50:52.000 260 33532.92 528.13 2272.79 30.55 2014-09-17 17:50:53.000 260 33532.87 528.08 2272.91 30.55 2014-09-17 17:50:54.000 260 33532.84 528.09 2272.85 30.55 2014-09-17 17:50:55.000 260 33532.82 528.08 2272.85 30.55 2014-09-17 17:50:56.000 260 33532.87 528.10 2272.80 30.55 2014-09-17 17:50:57.000 260 33532.79 528.06 2272.82 30.55 2014-09-17 17:50:58.000 260 33532.72 528.13 2272.73 30.55 2014-09-17 17:50:59.000 260 33532.93 528.09 2272.86 30.55 2014-09-17 17:51:00.000 260 33532.78 528.08 2272.86 30.55 2014-09-17 17:51:01.000 260 33532.91 528.07 2272.93 30.55 2014-09-17 17:51:02.000 260 33532.84 528.11 2272.92 30.55 2014-09-17 17:51:03.000 260 33532.87 528.06 2272.87 30.55 2014-09-17 17:51:04.000 260 33532.92 528.11 2272.82 30.55 2014-09-17 17:51:05.000 260 33532.72 528.10 2272.89 30.55 2014-09-17 17:51:06.000 260 33532.80 528.08 2272.89 30.55 2014-09-17 17:51:07.000 260 33532.78 528.05 2272.94 30.55 2014-09-17 17:51:08.000 260 33532.72 528.02 2272.95 30.55 2014-09-17 17:51:09.000 260 33532.75 528.10 2272.97 30.55 2014-09-17 17:51:10.000 260 33532.74 528.11 2272.92 30.55 2014-09-17 17:51:11.000 260 33532.80 528.09 2272.92 30.55 2014-09-17 17:51:12.000 260 33532.80 528.10 2272.89 30.55 2014-09-17 17:51:12.000 260 33532.77 528.07 2272.90 30.55 2014-09-17 17:51:14.000 260 33532.74 528.12 2272.90 30.55 2014-09-17 17:51:15.000 260 33532.76 528.09 2272.96 30.55 2014-09-17 17:51:16.000 260 33532.73 528.13 2272.98 30.55 2014-09-17 17:51:17.000 260 33532.73 528.10 2272.93 30.55 2014-09-17 17:51:18.000 260 33532.74 528.10 2273.01 30.55 2014-09-17 17:51:19.000 260 33532.71 528.07 2272.93 30.55 2014-09-17 17:51:20.000 260 33532.80 528.09 2272.99 30.55 2014-09-17 17:51:21.000 260 33532.69 528.13 2272.98 30.55 2014-09-17 17:51:22.000 260 33532.58 528.08 2272.93 30.55 2014-09-17 17:51:23.000 260 33532.74 528.11 2272.95 30.55 2014-09-17 17:51:24.000 260 33532.67 528.12 2272.98 30.55 2014-09-17 17:51:25.000 260 33532.75 528.08 2272.98 30.55 2014-09-17 17:51:25.000 260 33532.67 528.13 2272.98 30.55 2014-09-17 17:51:27.000 260 33532.66 528.13 2273.03 30.55 2014-09-17 17:51:28.000 260 33532.71 528.10 2272.98 30.55 2014-09-17 17:51:29.000 260 33532.72 528.12 2272.91 30.55 2014-09-17 17:51:30.000 260 33532.71 528.11 2272.98 30.55 2014-09-17 17:51:31.000 260 33532.68 528.05 2272.97 30.55 2014-09-17 17:51:32.000 260 33532.68 528.10 2272.97 30.55 2014-09-17 17:51:33.000 260 33532.69 528.09 2272.93 30.55 2014-09-17 17:51:34.000 260 33532.69 528.13 2272.93 30.55 2014-09-17 17:51:35.000 260 33532.68 528.05 2272.93 30.55 2014-09-17 17:51:36.000 260 33532.73 528.09 2273.05 30.55 2014-09-17 17:51:37.000 260 33532.65 528.10 2272.96 30.55 2014-09-17 17:51:38.000 260 33532.74 528.10 2272.97 30.55 2014-09-17 17:51:39.000 260 33532.69 528.09 2273.01 30.55 2014-09-17 17:51:40.000 260 33532.65 528.06 2272.94 30.55 2014-09-17 17:51:41.000 260 33532.73 528.09 2272.95 30.55 2014-09-17 17:51:42.000 260 33532.58 528.08 2273.07 30.55 2014-09-17 17:51:43.000 260 33532.69 528.07 2272.99 30.55 2014-09-17 17:51:44.000 260 33532.73 528.07 2272.93 30.55 2014-09-17 17:51:45.000 260 33532.68 528.05 2272.98 30.55 2014-09-17 17:51:46.000 260 33532.69 528.12 2273.01 30.55 2014-09-17 17:51:47.000 260 33532.69 528.11 2272.99 30.55 2014-09-17 17:51:48.000 260 33532.66 528.05 2273.05 30.55 2014-09-17 17:51:49.000 260 33532.57 528.08 2273.01 30.55 2014-09-17 17:51:50.000 260 33532.62 528.05 2272.99 30.55 2014-09-17 17:51:51.000 260 33532.65 528.07 2272.91 30.55 2014-09-17 17:51:52.000 260 33532.50 528.09 2272.89 30.55 2014-09-17 17:51:53.000 260 33532.65 528.10 2272.95 30.55 2014-09-17 17:51:54.000 260 33532.51 528.06 2273.03 30.55 2014-09-17 17:51:55.000 260 33532.49 528.10 2273.01 30.55 2014-09-17 17:51:56.000 260 33532.57 528.10 2273.01 30.55 2014-09-17 17:51:57.000 260 33532.54 528.12 2272.99 30.55 2014-09-17 17:51:58.000 260 33532.53 528.09 2272.97 30.55 2014-09-17 17:51:59.000 260 33532.61 528.09 2272.99 30.55 2014-09-17 17:52:00.000 260 33532.55 528.13 2272.97 30.55 2014-09-17 17:52:01.000 260 33532.51 528.10 2272.97 30.55 2014-09-17 17:52:02.000 260 33532.43 528.13 2273.06 30.55 2014-09-17 17:52:03.000 260 33532.47 528.10 2273.03 30.55 2014-09-17 17:52:04.000 260 33532.44 528.10 2273.05 30.55 2014-09-17 17:52:05.000 260 33532.47 528.11 2273.10 30.55 2014-09-17 17:52:06.000 260 33532.47 528.06 2273.04 30.55 2014-09-17 17:52:06.000 260 33532.49 528.05 2273.09 30.55 2014-09-17 17:52:08.000 260 33532.47 528.10 2273.10 30.55 2014-09-17 17:52:09.000 260 33532.41 528.10 2273.05 30.55 2014-09-17 17:52:10.000 260 33532.38 528.11 2273.13 30.55 2014-09-17 17:52:11.000 260 33532.41 528.12 2273.14 30.55 2014-09-17 17:52:12.000 260 33532.26 528.16 2273.24 30.55 2014-09-17 17:52:13.000 260 33532.28 528.13 2273.22 30.55 2014-09-17 17:52:14.000 260 33532.26 528.14 2273.04 30.55 2014-09-17 17:52:15.000 260 33532.30 528.12 2273.17 30.55 2014-09-17 17:52:16.000 260 33532.41 528.13 2273.17 30.55 2014-09-17 17:52:17.000 260 33532.23 528.11 2273.15 30.55 2014-09-17 17:52:18.000 260 33532.29 528.12 2273.19 30.55 2014-09-17 17:52:19.000 260 33532.28 528.14 2273.18 30.55 2014-09-17 17:52:19.000 260 33532.29 528.19 2273.15 30.55 2014-09-17 17:52:21.000 260 33532.18 528.14 2273.16 30.55 2014-09-17 17:52:22.000 260 33532.15 528.07 2273.19 30.55 2014-09-17 17:52:23.000 260 33532.28 528.17 2273.15 30.55 2014-09-17 17:52:24.000 260 33532.13 528.13 2273.22 30.55 2014-09-17 17:52:25.000 260 33532.16 528.13 2273.23 30.55 2014-09-17 17:52:26.000 260 33532.18 528.16 2273.17 30.55 2014-09-17 17:52:27.000 260 33532.15 528.12 2273.17 30.55 2014-09-17 17:52:28.000 260 33532.09 528.16 2273.22 30.55 2014-09-17 17:52:29.000 260 33532.09 528.17 2273.23 30.55 2014-09-17 17:52:30.000 260 33532.10 528.11 2273.26 30.55 2014-09-17 17:52:31.000 260 33532.02 528.16 2273.21 30.55 2014-09-17 17:52:32.000 260 33532.08 528.19 2273.20 30.55 2014-09-17 17:52:33.000 260 33532.04 528.15 2273.26 30.55 2014-09-17 17:52:34.000 260 33532.08 528.18 2273.26 30.55 2014-09-17 17:52:35.000 260 33532.04 528.14 2273.24 30.55 2014-09-17 17:52:36.000 260 33531.96 528.16 2273.24 30.55 2014-09-17 17:52:37.000 260 33531.98 528.16 2273.24 30.55 2014-09-17 17:52:38.000 260 33531.94 528.17 2273.27 30.55 2014-09-17 17:52:39.000 260 33531.94 528.16 2273.26 30.55 2014-09-17 17:52:40.000 260 33531.97 528.20 2273.25 30.55 2014-09-17 17:52:41.000 260 33531.90 528.23 2273.22 30.55 2014-09-17 17:52:42.000 260 33531.97 528.18 2273.24 30.55 2014-09-17 17:52:43.000 260 33531.93 528.16 2273.20 30.55 2014-09-17 17:52:44.000 260 33531.90 528.16 2273.23 30.55 2014-09-17 17:52:45.000 260 33531.85 528.20 2273.30 30.55 2014-09-17 17:52:46.000 260 33531.84 528.17 2273.28 30.55 2014-09-17 17:52:47.000 260 33531.82 528.24 2273.27 30.55 2014-09-17 17:52:48.000 260 33531.80 528.20 2273.28 30.55 2014-09-17 17:52:49.000 260 33531.83 528.21 2273.30 30.55 2014-09-17 17:52:50.000 260 33531.84 528.20 2273.25 30.55 2014-09-17 17:52:51.000 260 33531.87 528.21 2273.28 30.55 2014-09-17 17:52:52.000 260 33531.74 528.23 2273.35 30.55 2014-09-17 17:52:53.000 260 33531.68 528.23 2273.24 30.55 2014-09-17 17:52:54.000 260 33531.75 528.21 2273.34 30.55 2014-09-17 17:52:55.000 260 33531.77 528.22 2273.34 30.55 2014-09-17 17:52:56.000 260 33531.72 528.24 2273.32 30.55 2014-09-17 17:52:57.000 260 33531.74 528.28 2273.37 30.55 2014-09-17 17:52:58.000 260 33531.70 528.25 2273.37 30.55 2014-09-17 17:52:59.000 260 33531.54 528.27 2273.39 30.55 2014-09-17 17:53:00.000 260 33531.75 528.26 2273.40 30.55 2014-09-17 17:53:00.000 260 33531.64 528.29 2273.40 30.55 2014-09-17 17:53:02.000 260 33531.72 528.25 2273.39 30.55 2014-09-17 17:53:03.000 260 33531.64 528.27 2273.36 30.55 2014-09-17 17:53:04.000 260 33531.65 528.27 2273.39 30.55 2014-09-17 17:53:05.000 260 33531.61 528.30 2273.31 30.55 2014-09-17 17:53:06.000 260 33531.59 528.27 2273.45 30.55 2014-09-17 17:53:07.000 260 33531.54 528.26 2273.41 30.55 2014-09-17 17:53:08.000 260 33531.57 528.25 2273.49 30.55 2014-09-17 17:53:09.000 260 33531.58 528.29 2273.44 30.55 2014-09-17 17:53:10.000 260 33531.45 528.28 2273.45 30.55 2014-09-17 17:53:11.000 260 33531.54 528.30 2273.51 30.55 2014-09-17 17:53:12.000 260 33531.56 528.30 2273.38 30.55 2014-09-17 17:53:13.000 260 33531.57 528.29 2273.40 30.55 2014-09-17 17:53:13.000 260 33531.57 528.31 2273.44 30.55 2014-09-17 17:53:15.000 260 33531.56 528.28 2273.46 30.55 2014-09-17 17:53:16.000 260 33531.43 528.28 2273.41 30.55 2014-09-17 17:53:17.000 260 33531.51 528.28 2273.42 30.55 2014-09-17 17:53:18.000 260 33531.48 528.28 2273.49 30.55 2014-09-17 17:53:19.000 260 33531.49 528.27 2273.45 30.55 2014-09-17 17:53:20.000 260 33531.51 528.31 2273.42 30.55 2014-09-17 17:53:21.000 260 33531.47 528.33 2273.46 30.55 2014-09-17 17:53:22.000 260 33531.39 528.29 2273.53 30.55 2014-09-17 17:53:23.000 260 33531.47 528.29 2273.48 30.55 2014-09-17 17:53:24.000 260 33531.47 528.27 2273.45 30.55 2014-09-17 17:53:25.000 260 33531.47 528.27 2273.49 30.55 2014-09-17 17:53:26.000 260 33531.46 528.31 2273.50 30.55 2014-09-17 17:53:27.000 260 33531.53 528.30 2273.50 30.55 2014-09-17 17:53:28.000 260 33531.41 528.32 2273.47 30.55 2014-09-17 17:53:29.000 260 33531.50 528.26 2273.53 30.55 2014-09-17 17:53:30.000 260 33531.37 528.34 2273.48 30.55 2014-09-17 17:53:31.000 260 33531.39 528.32 2273.47 30.55 2014-09-17 17:53:32.000 260 33531.33 528.31 2273.47 30.55 2014-09-17 17:53:33.000 260 33531.34 528.36 2273.44 30.55 2014-09-17 17:53:34.000 260 33531.30 528.32 2273.50 30.55 2014-09-17 17:53:35.000 260 33531.42 528.35 2273.56 30.55 2014-09-17 17:53:36.000 260 33531.46 528.31 2273.62 30.55 2014-09-17 17:53:37.000 260 33531.37 528.28 2273.51 30.55 2014-09-17 17:53:38.000 260 33531.31 528.36 2273.48 30.55 2014-09-17 17:53:39.000 260 33531.33 528.35 2273.55 30.55 2014-09-17 17:53:40.000 260 33531.23 528.39 2273.52 30.55 2014-09-17 17:53:41.000 260 33531.29 528.36 2273.51 30.55 2014-09-17 17:53:42.000 260 33531.35 528.34 2273.51 30.55 2014-09-17 17:53:43.000 260 33531.26 528.37 2273.44 30.55 2014-09-17 17:53:44.000 260 33531.29 528.32 2273.54 30.55 2014-09-17 17:53:45.000 260 33531.28 528.31 2273.57 30.55 2014-09-17 17:53:46.000 260 33531.32 528.39 2273.60 30.55 2014-09-17 17:53:47.000 260 33531.12 528.33 2273.58 30.55 2014-09-17 17:53:48.000 260 33531.43 528.32 2273.52 30.55 2014-09-17 17:53:49.000 260 33531.23 528.35 2273.51 30.55 2014-09-17 17:53:50.000 260 33531.28 528.35 2273.54 30.55 2014-09-17 17:53:51.000 260 33531.26 528.35 2273.63 30.55 2014-09-17 17:53:52.000 260 33531.26 528.32 2273.60 30.55 2014-09-17 17:53:53.000 260 33531.10 528.31 2273.57 30.55 2014-09-17 17:53:54.000 260 33531.20 528.36 2273.60 30.55 2014-09-17 17:53:54.000 260 33531.19 528.30 2273.59 30.55 2014-09-17 17:53:56.000 260 33531.22 528.33 2273.59 30.55 2014-09-17 17:53:57.000 260 33531.20 528.32 2273.62 30.55 2014-09-17 17:53:58.000 260 33531.17 528.32 2273.66 30.55 2014-09-17 17:53:59.000 260 33531.19 528.33 2273.59 30.55 2014-09-17 17:54:00.000 260 33531.16 528.32 2273.66 30.55 2014-09-17 17:54:01.000 260 33531.16 528.33 2273.61 30.55 2014-09-17 17:54:02.000 260 33531.18 528.31 2273.55 30.55 2014-09-17 17:54:03.000 260 33531.17 528.35 2273.54 30.55 2014-09-17 17:54:04.000 260 33531.03 528.33 2273.64 30.55 2014-09-17 17:54:05.000 260 33531.16 528.35 2273.64 30.55 2014-09-17 17:54:06.000 260 33531.15 528.34 2273.66 30.55 2014-09-17 17:54:07.000 260 33531.11 528.33 2273.64 30.55 2014-09-17 17:54:07.000 260 33531.14 528.33 2273.60 30.55 2014-09-17 17:54:09.000 260 33531.16 528.36 2273.60 30.55 2014-09-17 17:54:10.000 260 33531.13 528.34 2273.55 30.55 2014-09-17 17:54:11.000 260 33531.01 528.36 2273.59 30.55 2014-09-17 17:54:12.000 260 33531.16 528.32 2273.61 30.55 2014-09-17 17:54:13.000 260 33531.10 528.35 2273.63 30.55 2014-09-17 17:54:14.000 260 33531.13 528.37 2273.66 30.55 2014-09-17 17:54:15.000 260 33531.07 528.30 2273.66 30.55 2014-09-17 17:54:16.000 260 33530.98 528.37 2273.64 30.55 2014-09-17 17:54:17.000 260 33531.16 528.36 2273.64 30.55 2014-09-17 17:54:18.000 260 33530.99 528.37 2273.69 30.55 2014-09-17 17:54:19.000 260 33531.01 528.33 2273.70 30.55 2014-09-17 17:54:20.000 260 33530.92 528.41 2273.64 30.55 2014-09-17 17:54:21.000 260 33530.92 528.37 2273.69 30.55 2014-09-17 17:54:22.000 260 33530.98 528.38 2273.75 30.55 2014-09-17 17:54:23.000 260 33531.07 528.35 2273.62 30.55 2014-09-17 17:54:24.000 260 33530.98 528.36 2273.59 30.55 2014-09-17 17:54:25.000 260 33530.92 528.35 2273.56 30.55 2014-09-17 17:54:26.000 260 33530.98 528.40 2273.66 30.55 2014-09-17 17:54:27.000 260 33530.93 528.37 2273.70 30.55 2014-09-17 17:54:28.000 260 33531.01 528.35 2273.65 30.55 2014-09-17 17:54:29.000 260 33530.92 528.38 2273.69 30.55 2014-09-17 17:54:30.000 260 33531.03 528.35 2273.70 30.55 2014-09-17 17:54:31.000 260 33530.92 528.36 2273.64 30.55 2014-09-17 17:54:32.000 260 33530.94 528.38 2273.76 30.55 2014-09-17 17:54:33.000 260 33530.91 528.43 2273.67 30.55 2014-09-17 17:54:34.000 260 33530.94 528.37 2273.66 30.55 2014-09-17 17:54:35.000 260 33530.86 528.38 2273.65 30.55 2014-09-17 17:54:36.000 260 33530.89 528.39 2273.73 30.55 2014-09-17 17:54:37.000 260 33530.76 528.37 2273.67 30.55 2014-09-17 17:54:38.000 260 33530.97 528.41 2273.82 30.55 2014-09-17 17:54:39.000 260 33530.89 528.35 2273.72 30.55 2014-09-17 17:54:40.000 260 33530.90 528.38 2273.71 30.55 2014-09-17 17:54:41.000 260 33530.76 528.34 2273.70 30.55 2014-09-17 17:54:42.000 260 33530.92 528.41 2273.77 30.55 2014-09-17 17:54:43.000 260 33530.86 528.39 2273.72 30.55 2014-09-17 17:54:44.000 260 33530.89 528.43 2273.73 30.55 2014-09-17 17:54:45.000 260 33530.76 528.44 2273.68 30.55 2014-09-17 17:54:46.000 260 33530.85 528.36 2273.76 30.55 2014-09-17 17:54:47.000 260 33530.83 528.41 2273.69 30.55 2014-09-17 17:54:48.000 260 33530.68 528.45 2273.69 30.55 2014-09-17 17:54:48.000 260 33530.75 528.38 2273.73 30.55 2014-09-17 17:54:50.000 260 33530.76 528.43 2273.75 30.55 2014-09-17 17:54:51.000 260 33530.81 528.40 2273.83 30.55 2014-09-17 17:54:52.000 260 33530.67 528.40 2273.73 30.55 2014-09-17 17:54:53.000 260 33530.73 528.37 2273.73 30.55 2014-09-17 17:54:54.000 260 33530.80 528.41 2273.77 30.55 2014-09-17 17:54:55.000 260 33530.75 528.39 2273.73 30.55 2014-09-17 17:54:56.000 260 33530.76 528.42 2273.70 30.55 2014-09-17 17:54:57.000 260 33530.72 528.41 2273.74 30.55 2014-09-17 17:54:58.000 260 33530.78 528.43 2273.79 30.55 2014-09-17 17:54:59.000 260 33530.71 528.37 2273.79 30.55 2014-09-17 17:55:00.000 260 33530.85 528.39 2273.80 30.55 2014-09-17 17:55:01.000 260 33530.72 528.38 2273.74 30.55 2014-09-17 17:55:01.000 260 33530.76 528.41 2273.73 30.55 2014-09-17 17:55:03.000 260 33530.71 528.42 2273.70 30.55 2014-09-17 17:55:04.000 260 33530.73 528.42 2273.86 30.55 2014-09-17 17:55:05.000 260 33530.69 528.39 2273.76 30.55 2014-09-17 17:55:06.000 260 33530.79 528.42 2273.81 30.55 2014-09-17 17:55:07.000 260 33530.69 528.42 2273.76 30.55 2014-09-17 17:55:08.000 260 33530.72 528.41 2273.66 30.55 2014-09-17 17:55:09.000 260 33530.72 528.37 2273.73 30.55 2014-09-17 17:55:10.000 260 33530.73 528.41 2273.83 30.55 2014-09-17 17:55:11.000 260 33530.63 528.39 2273.82 30.55 2014-09-17 17:55:12.000 260 33530.79 528.42 2273.79 30.55 2014-09-17 17:55:13.000 260 33530.66 528.40 2273.75 30.55 2014-09-17 17:55:14.000 260 33530.77 528.40 2273.72 30.55 2014-09-17 17:55:15.000 260 33530.80 528.40 2273.82 30.55 2014-09-17 17:55:16.000 260 33530.66 528.36 2273.83 30.55 2014-09-17 17:55:17.000 260 33530.82 528.41 2273.82 30.55 2014-09-17 17:55:18.000 260 33530.66 528.40 2273.82 30.55 2014-09-17 17:55:19.000 260 33530.66 528.38 2273.76 30.55 2014-09-17 17:55:20.000 260 33530.64 528.39 2273.81 30.55 2014-09-17 17:55:21.000 260 33530.69 528.36 2273.81 30.55 2014-09-17 17:55:22.000 260 33530.70 528.43 2273.86 30.55 2014-09-17 17:55:23.000 260 33530.65 528.35 2273.82 30.55 2014-09-17 17:55:24.000 260 33530.61 528.36 2273.87 30.55 2014-09-17 17:55:25.000 260 33530.61 528.37 2273.87 30.55 2014-09-17 17:55:26.000 260 33530.69 528.38 2273.73 30.55 2014-09-17 17:55:27.000 260 33530.70 528.40 2273.81 30.55 2014-09-17 17:55:28.000 260 33530.66 528.38 2273.91 30.55 2014-09-17 17:55:29.000 260 33530.74 528.36 2273.86 30.55 2014-09-17 17:55:30.000 260 33530.71 528.38 2273.88 30.55 2014-09-17 17:55:31.000 260 33530.54 528.39 2273.81 30.55 2014-09-17 17:55:32.000 260 33530.65 528.42 2273.81 30.55 2014-09-17 17:55:33.000 260 33530.58 528.38 2273.82 30.55 2014-09-17 17:55:34.000 260 33530.58 528.39 2273.75 30.55 2014-09-17 17:55:35.000 260 33530.64 528.36 2273.79 30.55 2014-09-17 17:55:36.000 260 33530.57 528.41 2273.81 30.55 2014-09-17 17:55:37.000 260 33530.54 528.44 2273.80 30.55 2014-09-17 17:55:38.000 260 33530.60 528.38 2273.79 30.55 2014-09-17 17:55:39.000 260 33530.61 528.38 2273.88 30.55 2014-09-17 17:55:40.000 260 33530.57 528.39 2273.83 30.55 2014-09-17 17:55:41.000 260 33530.68 528.34 2273.86 30.55 2014-09-17 17:55:42.000 260 33530.53 528.38 2273.88 30.55 2014-09-17 17:55:42.000 260 33530.50 528.38 2273.86 30.55 2014-09-17 17:55:44.000 260 33530.61 528.35 2273.79 30.55 2014-09-17 17:55:45.000 260 33530.56 528.41 2273.78 30.55 2014-09-17 17:55:46.000 260 33530.46 528.39 2273.78 30.55 2014-09-17 17:55:47.000 260 33530.51 528.40 2273.79 30.55 2014-09-17 17:55:48.000 260 33530.51 528.43 2273.79 30.55 2014-09-17 17:55:49.000 260 33530.51 528.40 2273.81 30.55 2014-09-17 17:55:50.000 260 33530.50 528.36 2273.83 30.55 2014-09-17 17:55:51.000 260 33530.54 528.38 2273.84 30.55 2014-09-17 17:55:52.000 260 33530.50 528.39 2273.89 30.55 2014-09-17 17:55:53.000 260 33530.54 528.38 2273.85 30.55 2014-09-17 17:55:54.000 260 33530.55 528.40 2273.86 30.55 2014-09-17 17:55:55.000 260 33530.50 528.40 2273.85 30.55 2014-09-17 17:55:55.000 260 33530.46 528.40 2273.85 30.55 2014-09-17 17:55:57.000 260 33530.55 528.38 2273.80 30.55 2014-09-17 17:55:58.000 260 33530.50 528.38 2273.86 30.55 2014-09-17 17:55:59.000 260 33530.42 528.38 2273.83 30.55 2014-09-17 17:56:00.000 260 33530.57 528.37 2273.80 30.55 2014-09-17 17:56:01.000 260 33530.43 528.38 2273.75 30.55 2014-09-17 17:56:02.000 260 33530.43 528.40 2273.87 30.55 2014-09-17 17:56:03.000 260 33530.39 528.38 2273.88 30.55 2014-09-17 17:56:04.000 260 33530.38 528.39 2273.93 30.55 2014-09-17 17:56:05.000 260 33530.49 528.42 2273.89 30.55 2014-09-17 17:56:06.000 260 33530.45 528.43 2273.85 30.55 2014-09-17 17:56:07.000 260 33530.42 528.44 2273.89 30.55 2014-09-17 17:56:08.000 260 33530.38 528.40 2273.93 30.55 2014-09-17 17:56:09.000 260 33530.41 528.42 2273.86 30.55 2014-09-17 17:56:10.000 260 33530.32 528.41 2273.92 30.55 2014-09-17 17:56:11.000 260 33530.36 528.39 2273.91 30.55 2014-09-17 17:56:12.000 260 33530.42 528.43 2273.88 30.55 2014-09-17 17:56:13.000 260 33530.39 528.44 2273.93 30.55 2014-09-17 17:56:14.000 260 33530.39 528.43 2273.85 30.55 2014-09-17 17:56:15.000 260 33530.41 528.45 2273.88 30.55 2014-09-17 17:56:16.000 260 33530.43 528.41 2273.95 30.55 2014-09-17 17:56:17.000 260 33530.38 528.44 2273.88 30.55 2014-09-17 17:56:18.000 260 33530.35 528.44 2273.92 30.55 2014-09-17 17:56:19.000 260 33530.32 528.41 2273.87 30.55 2014-09-17 17:56:20.000 260 33530.45 528.43 2273.94 30.55 2014-09-17 17:56:21.000 260 33530.36 528.40 2273.85 30.55 2014-09-17 17:56:22.000 260 33530.32 528.42 2273.91 30.55 2014-09-17 17:56:23.000 260 33530.33 528.41 2273.93 30.55 2014-09-17 17:56:24.000 260 33530.31 528.48 2273.85 30.55 2014-09-17 17:56:25.000 260 33530.29 528.48 2273.87 30.55 2014-09-17 17:56:26.000 260 33530.28 528.47 2273.92 30.55 2014-09-17 17:56:27.000 260 33530.30 528.44 2273.94 30.55 2014-09-17 17:56:28.000 260 33530.26 528.43 2273.91 30.55 2014-09-17 17:56:29.000 260 33530.30 528.46 2273.93 30.55 2014-09-17 17:56:30.000 260 33530.28 528.47 2273.92 30.55 2014-09-17 17:56:31.000 260 33530.26 528.44 2273.93 30.55 2014-09-17 17:56:32.000 260 33530.27 528.45 2273.87 30.55 2014-09-17 17:56:33.000 260 33530.25 528.49 2274.04 30.55 2014-09-17 17:56:34.000 260 33530.12 528.41 2273.86 30.55 2014-09-17 17:56:35.000 260 33530.30 528.51 2273.95 30.55 2014-09-17 17:56:36.000 260 33530.27 528.46 2274.01 30.55 2014-09-17 17:56:36.000 260 33530.11 528.47 2274.04 30.55 2014-09-17 17:56:38.000 260 33530.25 528.49 2273.98 30.55 2014-09-17 17:56:39.000 260 33530.26 528.51 2274.02 30.55 2014-09-17 17:56:40.000 260 33530.20 528.48 2274.03 30.55 2014-09-17 17:56:41.000 260 33530.16 528.51 2273.97 30.55 2014-09-17 17:56:42.000 260 33530.18 528.46 2274.01 30.55 2014-09-17 17:56:43.000 260 33530.10 528.45 2274.04 30.55 2014-09-17 17:56:44.000 260 33530.14 528.49 2274.03 30.55 2014-09-17 17:56:45.000 260 33530.19 528.51 2273.95 30.55 2014-09-17 17:56:46.000 260 33530.15 528.50 2273.98 30.55 2014-09-17 17:56:47.000 260 33530.08 528.55 2273.95 30.55 2014-09-17 17:56:48.000 260 33530.06 528.50 2273.94 30.55 2014-09-17 17:56:49.000 260 33530.00 528.50 2273.90 30.55 2014-09-17 17:56:49.000 260 33530.08 528.54 2274.06 30.55 2014-09-17 17:56:51.000 260 33530.10 528.49 2274.06 30.55 2014-09-17 17:56:52.000 260 33530.10 528.49 2274.03 30.55 2014-09-17 17:56:53.000 260 33530.01 528.54 2274.01 30.55 2014-09-17 17:56:54.000 260 33530.02 528.55 2274.03 30.55 2014-09-17 17:56:55.000 260 33530.08 528.53 2274.04 30.55 2014-09-17 17:56:56.000 260 33530.02 528.52 2274.06 30.55 2014-09-17 17:56:57.000 260 33530.02 528.55 2273.96 30.55 2014-09-17 17:56:58.000 260 33529.98 528.49 2274.14 30.55 2014-09-17 17:56:59.000 260 33529.99 528.55 2274.10 30.55 2014-09-17 17:57:00.000 260 33529.94 528.54 2274.03 30.55 2014-09-17 17:57:01.000 260 33529.90 528.57 2274.08 30.55 2014-09-17 17:57:02.000 260 33529.95 528.56 2274.00 30.55 2014-09-17 17:57:03.000 260 33529.92 528.55 2274.01 30.55 2014-09-17 17:57:04.000 260 33529.86 528.58 2274.04 30.55 2014-09-17 17:57:05.000 260 33529.82 528.56 2274.12 30.55 2014-09-17 17:57:06.000 260 33529.88 528.55 2274.06 30.55 2014-09-17 17:57:07.000 260 33529.88 528.54 2274.07 30.55 2014-09-17 17:57:08.000 260 33529.82 528.58 2274.11 30.55 2014-09-17 17:57:09.000 260 33529.80 528.61 2274.07 30.55 2014-09-17 17:57:10.000 260 33529.70 528.58 2274.11 30.55 2014-09-17 17:57:11.000 260 33529.83 528.61 2274.08 30.55 2014-09-17 17:57:12.000 260 33529.86 528.57 2274.08 30.55 2014-09-17 17:57:13.000 260 33529.80 528.60 2274.15 30.55 2014-09-17 17:57:14.000 260 33529.79 528.58 2274.22 30.55 2014-09-17 17:57:15.000 260 33529.80 528.56 2274.13 30.55 2014-09-17 17:57:16.000 260 33529.87 528.59 2274.07 30.55 2014-09-17 17:57:17.000 260 33529.79 528.61 2274.13 30.55 2014-09-17 17:57:18.000 260 33529.80 528.60 2274.10 30.55 2014-09-17 17:57:19.000 260 33529.80 528.59 2274.11 30.55 2014-09-17 17:57:20.000 260 33529.77 528.60 2274.18 30.55 2014-09-17 17:57:21.000 260 33529.80 528.61 2274.10 30.55 2014-09-17 17:57:22.000 260 33529.79 528.64 2274.15 30.55 2014-09-17 17:57:23.000 260 33529.81 528.60 2274.21 30.55 2014-09-17 17:57:24.000 260 33529.80 528.63 2274.11 30.55 2014-09-17 17:57:25.000 260 33529.82 528.62 2274.20 30.55 2014-09-17 17:57:26.000 260 33529.80 528.60 2274.17 30.55 2014-09-17 17:57:27.000 260 33529.82 528.58 2274.07 30.55 2014-09-17 17:57:28.000 260 33529.71 528.61 2274.06 30.55 2014-09-17 17:57:29.000 260 33529.67 528.59 2274.12 30.55 2014-09-17 17:57:30.000 260 33529.74 528.60 2274.16 30.55 2014-09-17 17:57:30.000 260 33529.69 528.64 2274.09 30.55 2014-09-17 17:57:32.000 260 33529.75 528.63 2274.18 30.55 2014-09-17 17:57:33.000 260 33529.74 528.58 2274.16 30.55 2014-09-17 17:57:34.000 260 33529.68 528.63 2274.23 30.55 2014-09-17 17:57:35.000 260 33529.76 528.61 2274.22 30.55 2014-09-17 17:57:36.000 260 33529.64 528.61 2274.20 30.55 2014-09-17 17:57:37.000 260 33529.70 528.59 2274.17 30.55 2014-09-17 17:57:38.000 260 33529.62 528.63 2274.25 30.55 2014-09-17 17:57:39.000 260 33529.64 528.65 2274.22 30.55 2014-09-17 17:57:40.000 260 33529.62 528.61 2274.18 30.55 2014-09-17 17:57:41.000 260 33529.68 528.63 2274.23 30.55 2014-09-17 17:57:42.000 260 33529.68 528.64 2274.18 30.55 2014-09-17 17:57:43.000 260 33529.53 528.65 2274.18 30.55 2014-09-17 17:57:43.000 260 33529.63 528.64 2274.22 30.55 2014-09-17 17:57:45.000 260 33529.64 528.66 2274.29 30.55 2014-09-17 17:57:46.000 260 33529.67 528.63 2274.25 30.55 2014-09-17 17:57:47.000 260 33529.64 528.64 2274.26 30.55 2014-09-17 17:57:48.000 260 33529.61 528.67 2274.26 30.55 2014-09-17 17:57:49.000 260 33529.51 528.65 2274.24 30.55 2014-09-17 17:57:50.000 260 33529.57 528.68 2274.27 30.55 2014-09-17 17:57:51.000 260 33529.57 528.58 2274.31 30.55 2014-09-17 17:57:52.000 260 33529.64 528.63 2274.27 30.55 2014-09-17 17:57:53.000 260 33529.43 528.61 2274.37 30.55 2014-09-17 17:57:54.000 260 33529.52 528.64 2274.20 30.55 2014-09-17 17:57:55.000 260 33529.49 528.63 2274.24 30.55 2014-09-17 17:57:56.000 260 33529.54 528.63 2274.29 30.55 2014-09-17 17:57:57.000 260 33529.52 528.65 2274.40 30.55 2014-09-17 17:57:58.000 260 33529.49 528.62 2274.26 30.55 2014-09-17 17:57:59.000 260 33529.55 528.71 2274.32 30.55 2014-09-17 17:58:00.000 260 33529.54 528.63 2274.35 30.55 2014-09-17 17:58:01.000 260 33529.46 528.62 2274.34 30.55 2014-09-17 17:58:02.000 260 33529.55 528.68 2274.28 30.55 2014-09-17 17:58:03.000 260 33529.50 528.68 2274.38 30.55 2014-09-17 17:58:04.000 260 33529.43 528.67 2274.27 30.55 2014-09-17 17:58:05.000 260 33529.57 528.68 2274.30 30.55 2014-09-17 17:58:06.000 260 33529.48 528.67 2274.34 30.55 2014-09-17 17:58:07.000 260 33529.49 528.68 2274.31 30.55 2014-09-17 17:58:08.000 260 33529.50 528.70 2274.31 30.55 2014-09-17 17:58:09.000 260 33529.43 528.72 2274.28 30.55 2014-09-17 17:58:10.000 260 33529.55 528.68 2274.32 30.55 2014-09-17 17:58:11.000 260 33529.46 528.68 2274.32 30.55 2014-09-17 17:58:12.000 260 33529.36 528.68 2274.25 30.55 2014-09-17 17:58:13.000 260 33529.38 528.66 2274.29 30.55 2014-09-17 17:58:14.000 260 33529.47 528.67 2274.38 30.55 2014-09-17 17:58:15.000 260 33529.49 528.63 2274.36 30.55 2014-09-17 17:58:16.000 260 33529.43 528.66 2274.37 30.55 2014-09-17 17:58:17.000 260 33529.43 528.68 2274.31 30.55 2014-09-17 17:58:18.000 260 33529.45 528.68 2274.35 30.55 2014-09-17 17:58:19.000 260 33529.46 528.64 2274.38 30.55 2014-09-17 17:58:20.000 260 33529.48 528.71 2274.40 30.55 2014-09-17 17:58:21.000 260 33529.50 528.69 2274.38 30.55 2014-09-17 17:58:22.000 260 33529.36 528.68 2274.34 30.55 2014-09-17 17:58:23.000 260 33529.41 528.68 2274.30 30.55 2014-09-17 17:58:24.000 260 33529.49 528.71 2274.30 30.55 2014-09-17 17:58:24.000 260 33529.43 528.72 2274.34 30.55 2014-09-17 17:58:26.000 260 33529.40 528.71 2274.41 30.55 2014-09-17 17:58:27.000 260 33529.43 528.66 2274.41 30.55 2014-09-17 17:58:28.000 260 33529.41 528.66 2274.38 30.55 2014-09-17 17:58:29.000 260 33529.35 528.68 2274.29 30.55 2014-09-17 17:58:30.000 260 33529.34 528.68 2274.49 30.55 2014-09-17 17:58:31.000 260 33529.31 528.69 2274.47 30.55 2014-09-17 17:58:32.000 260 33529.39 528.69 2274.38 30.55 2014-09-17 17:58:33.000 260 33529.45 528.70 2274.40 30.55 2014-09-17 17:58:34.000 260 33529.39 528.74 2274.36 30.55 2014-09-17 17:58:35.000 260 33529.48 528.70 2274.38 30.55 2014-09-17 17:58:36.000 260 33529.36 528.70 2274.41 30.55 2014-09-17 17:58:37.000 260 33529.36 528.68 2274.43 30.55 2014-09-17 17:58:37.000 260 33529.43 528.71 2274.30 30.55 2014-09-17 17:58:39.000 260 33529.31 528.72 2274.40 30.55 2014-09-17 17:58:40.000 260 33529.38 528.68 2274.37 30.55 2014-09-17 17:58:41.000 260 33529.38 528.71 2274.41 30.55 2014-09-17 17:58:42.000 260 33529.32 528.72 2274.41 30.55 2014-09-17 17:58:43.000 260 33529.32 528.70 2274.40 30.55 2014-09-17 17:58:44.000 260 33529.33 528.70 2274.33 30.55 2014-09-17 17:58:45.000 260 33529.39 528.72 2274.46 30.55 2014-09-17 17:58:46.000 260 33529.46 528.72 2274.37 30.55 2014-09-17 17:58:47.000 260 33529.35 528.73 2274.47 30.55 2014-09-17 17:58:48.000 260 33529.44 528.67 2274.47 30.55 2014-09-17 17:58:49.000 260 33529.30 528.71 2274.46 30.55 2014-09-17 17:58:50.000 260 33529.43 528.67 2274.43 30.55 2014-09-17 17:58:51.000 260 33529.40 528.74 2274.38 30.55 2014-09-17 17:58:52.000 260 33529.35 528.73 2274.46 30.55 2014-09-17 17:58:53.000 260 33529.42 528.72 2274.48 30.55 2014-09-17 17:58:54.000 260 33529.40 528.74 2274.46 30.55 2014-09-17 17:58:55.000 260 33529.37 528.71 2274.44 30.55 2014-09-17 17:58:56.000 260 33529.36 528.73 2274.41 30.55 2014-09-17 17:58:57.000 260 33529.38 528.74 2274.42 30.55 2014-09-17 17:58:58.000 260 33529.45 528.72 2274.50 30.55 2014-09-17 17:58:59.000 260 33529.46 528.74 2274.43 30.55 2014-09-17 17:59:00.000 260 33529.38 528.74 2274.52 30.55 2014-09-17 17:59:01.000 260 33529.42 528.71 2274.57 30.55 2014-09-17 17:59:02.000 260 33529.39 528.72 2274.47 30.55 2014-09-17 17:59:03.000 260 33529.52 528.74 2274.47 30.55 2014-09-17 17:59:04.000 260 33529.48 528.68 2274.40 30.55 2014-09-17 17:59:05.000 260 33529.38 528.74 2274.42 30.55 2014-09-17 17:59:06.000 260 33529.53 528.71 2274.50 30.55 2014-09-17 17:59:07.000 260 33529.50 528.72 2274.45 30.55 2014-09-17 17:59:08.000 260 33529.47 528.71 2274.46 30.55 2014-09-17 17:59:09.000 260 33529.52 528.71 2274.46 30.55 2014-09-17 17:59:10.000 260 33529.54 528.63 2274.56 30.55 2014-09-17 17:59:11.000 260 33529.53 528.71 2274.50 30.55 2014-09-17 17:59:12.000 260 33529.58 528.69 2274.47 30.55 2014-09-17 17:59:13.000 260 33529.40 528.73 2274.39 30.55 2014-09-17 17:59:14.000 260 33529.48 528.74 2274.38 30.55 2014-09-17 17:59:15.000 260 33529.57 528.70 2274.45 30.55 2014-09-17 17:59:16.000 260 33529.60 528.67 2274.50 30.55 2014-09-17 17:59:17.000 260 33529.53 528.73 2274.45 30.55 2014-09-17 17:59:18.000 260 33529.40 528.72 2274.56 30.55 2014-09-17 17:59:18.000 260 33529.42 528.73 2274.43 30.55 2014-09-17 17:59:20.000 260 33529.43 528.74 2274.41 30.55 2014-09-17 17:59:21.000 260 33529.52 528.75 2274.46 30.55 2014-09-17 17:59:22.000 260 33529.51 528.76 2274.47 30.55 2014-09-17 17:59:23.000 260 33529.60 528.77 2274.49 30.55 2014-09-17 17:59:24.000 260 33529.46 528.69 2274.59 30.55 2014-09-17 17:59:25.000 260 33529.55 528.70 2274.47 30.55 2014-09-17 17:59:26.000 260 33529.53 528.71 2274.46 30.55 2014-09-17 17:59:27.000 260 33529.52 528.71 2274.40 30.55 2014-09-17 17:59:28.000 260 33529.50 528.67 2274.49 30.55 2014-09-17 17:59:29.000 260 33529.48 528.72 2274.42 30.55 2014-09-17 17:59:30.000 260 33529.58 528.69 2274.52 30.55 2014-09-17 17:59:31.000 260 33529.60 528.71 2274.39 30.55 2014-09-17 17:59:31.000 260 33529.53 528.72 2274.47 30.55 2014-09-17 17:59:33.000 260 33529.57 528.73 2274.46 30.55 2014-09-17 17:59:34.000 260 33529.53 528.69 2274.48 30.55 2014-09-17 17:59:35.000 260 33529.48 528.68 2274.45 30.55 2014-09-17 17:59:36.000 260 33529.58 528.68 2274.48 30.55 2014-09-17 17:59:37.000 260 33529.64 528.72 2274.40 30.55 2014-09-17 17:59:38.000 260 33529.62 528.72 2274.40 30.55 2014-09-17 17:59:39.000 260 33529.59 528.68 2274.41 30.55 2014-09-17 17:59:40.000 260 33529.62 528.73 2274.44 30.55 2014-09-17 17:59:41.000 260 33529.54 528.71 2274.52 30.55 2014-09-17 17:59:42.000 260 33529.53 528.72 2274.57 30.55 2014-09-17 17:59:43.000 260 33529.69 528.68 2274.50 30.55 2014-09-17 17:59:44.000 260 33529.60 528.70 2274.48 30.55 2014-09-17 17:59:45.000 260 33529.55 528.71 2274.43 30.55 2014-09-17 17:59:46.000 260 33529.65 528.68 2274.50 30.55 2014-09-17 17:59:47.000 260 33529.68 528.67 2274.47 30.55 2014-09-17 17:59:48.000 260 33529.57 528.66 2274.45 30.55 2014-09-17 17:59:49.000 260 33529.72 528.64 2274.43 30.55 2014-09-17 17:59:50.000 260 33529.67 528.67 2274.41 30.55 2014-09-17 17:59:51.000 260 33529.61 528.67 2274.50 30.55 2014-09-17 17:59:52.000 260 33529.59 528.68 2274.49 30.56 2014-09-17 17:59:53.000 260 33529.64 528.66 2274.51 30.56 2014-09-17 17:59:54.000 260 33529.65 528.68 2274.59 30.55 2014-09-17 17:59:55.000 260 33529.68 528.64 2274.44 30.56 2014-09-17 17:59:56.000 260 33529.64 528.65 2274.48 30.56 2014-09-17 17:59:57.000 260 33529.71 528.63 2274.54 30.56 2014-09-17 17:59:58.000 260 33529.68 528.66 2274.51 30.55 2014-09-17 17:59:59.000 260 33529.67 528.67 2274.43 30.55 2014-09-17 18:00:00.000 260 33529.60 528.71 2274.57 30.55 2014-09-17 18:00:01.000 260 33529.63 528.65 2274.56 30.56 2014-09-17 18:00:02.000 260 33529.67 528.65 2274.47 30.55 2014-09-17 18:00:03.000 260 33529.70 528.68 2274.60 30.55 2014-09-17 18:00:04.000 260 33529.67 528.68 2274.59 30.55 2014-09-17 18:00:05.000 260 33529.71 528.69 2274.54 30.56 2014-09-17 18:00:06.000 260 33529.62 528.69 2274.53 30.55 2014-09-17 18:00:07.000 260 33529.63 528.62 2274.49 30.55 2014-09-17 18:00:08.000 260 33529.61 528.62 2274.46 30.55 2014-09-17 18:00:09.000 260 33529.68 528.65 2274.44 30.55 2014-09-17 18:00:10.000 260 33529.65 528.64 2274.48 30.56 2014-09-17 18:00:11.000 260 33529.60 528.58 2274.56 30.55 2014-09-17 18:00:12.000 260 33529.64 528.65 2274.57 30.56 2014-09-17 18:00:12.000 260 33529.70 528.60 2274.50 30.55 2014-09-17 18:00:14.000 260 33529.70 528.59 2274.56 30.55 2014-09-17 18:00:15.000 260 33529.73 528.60 2274.50 30.56 2014-09-17 18:00:16.000 260 33529.73 528.65 2274.62 30.56 2014-09-17 18:00:17.000 260 33529.61 528.65 2274.59 30.56 2014-09-17 18:00:18.000 260 33529.73 528.62 2274.57 30.55 2014-09-17 18:00:19.000 260 33529.82 528.65 2274.54 30.56 2014-09-17 18:00:20.000 260 33529.78 528.63 2274.51 30.56 2014-09-17 18:00:21.000 260 33529.70 528.63 2274.53 30.56 2014-09-17 18:00:22.000 260 33529.79 528.61 2274.49 30.56 2014-09-17 18:00:23.000 260 33529.66 528.66 2274.50 30.56 2014-09-17 18:00:24.000 260 33529.70 528.65 2274.56 30.56 2014-09-17 18:00:25.000 260 33529.74 528.65 2274.57 30.56 2014-09-17 18:00:25.000 260 33529.73 528.67 2274.60 30.56 2014-09-17 18:00:27.000 260 33529.74 528.62 2274.53 30.56 2014-09-17 18:00:28.000 260 33529.70 528.64 2274.45 30.56 2014-09-17 18:00:29.000 260 33529.73 528.64 2274.49 30.56 2014-09-17 18:00:30.000 260 33529.77 528.63 2274.59 30.56 2014-09-17 18:00:31.000 260 33529.72 528.62 2274.53 30.56 2014-09-17 18:00:32.000 260 33529.73 528.65 2274.52 30.56 2014-09-17 18:00:33.000 260 33529.77 528.62 2274.53 30.56 2014-09-17 18:00:34.000 260 33529.70 528.60 2274.59 30.56 2014-09-17 18:00:35.000 260 33529.83 528.60 2274.44 30.56 2014-09-17 18:00:36.000 260 33529.52 528.61 2274.54 30.56 2014-09-17 18:00:37.000 260 33529.76 528.60 2274.49 30.56 2014-09-17 18:00:38.000 260 33529.68 528.63 2274.50 30.56 2014-09-17 18:00:39.000 260 33529.65 528.65 2274.56 30.56 2014-09-17 18:00:40.000 260 33529.64 528.60 2274.56 30.56 2014-09-17 18:00:41.000 260 33529.54 528.65 2274.60 30.56 2014-09-17 18:00:42.000 260 33529.63 528.62 2274.49 30.55 2014-09-17 18:00:43.000 260 33529.58 528.60 2274.59 30.56 2014-09-17 18:00:44.000 260 33529.66 528.58 2274.62 30.56 2014-09-17 18:00:45.000 260 33529.65 528.64 2274.55 30.56 2014-09-17 18:00:46.000 260 33529.73 528.63 2274.54 30.56 2014-09-17 18:00:47.000 260 33529.71 528.62 2274.55 30.56 2014-09-17 18:00:48.000 260 33529.68 528.60 2274.55 30.56 2014-09-17 18:00:49.000 260 33529.64 528.64 2274.56 30.56 2014-09-17 18:00:50.000 260 33529.68 528.58 2274.55 30.56 2014-09-17 18:00:51.000 260 33529.71 528.61 2274.55 30.56 2014-09-17 18:00:52.000 260 33529.68 528.64 2274.62 30.56 2014-09-17 18:00:53.000 260 33529.72 528.65 2274.58 30.56 2014-09-17 18:00:54.000 260 33529.62 528.62 2274.59 30.56 2014-09-17 18:00:55.000 260 33529.70 528.63 2274.67 30.56 2014-09-17 18:00:56.000 260 33529.68 528.62 2274.65 30.56 2014-09-17 18:00:57.000 260 33529.65 528.63 2274.52 30.56 2014-09-17 18:00:58.000 260 33529.62 528.62 2274.63 30.56 2014-09-17 18:00:59.000 260 33529.57 528.61 2274.56 30.56 2014-09-17 18:01:00.000 260 33529.64 528.64 2274.55 30.56 2014-09-17 18:01:01.000 260 33529.76 528.61 2274.59 30.56 2014-09-17 18:01:02.000 260 33529.69 528.63 2274.65 30.56 2014-09-17 18:01:03.000 260 33529.70 528.64 2274.60 30.56 2014-09-17 18:01:04.000 260 33529.73 528.61 2274.56 30.56 2014-09-17 18:01:05.000 260 33529.67 528.62 2274.64 30.56 2014-09-17 18:01:06.000 260 33529.78 528.64 2274.62 30.56 2014-09-17 18:01:06.000 260 33529.68 528.61 2274.61 30.55 2014-09-17 18:01:08.000 260 33529.70 528.60 2274.56 30.55 2014-09-17 18:01:09.000 260 33529.71 528.59 2274.65 30.56 2014-09-17 18:01:10.000 260 33529.82 528.60 2274.69 30.56 2014-09-17 18:01:11.000 260 33529.74 528.58 2274.53 30.56 2014-09-17 18:01:12.000 260 33529.65 528.61 2274.60 30.56 2014-09-17 18:01:13.000 260 33529.70 528.62 2274.67 30.56 2014-09-17 18:01:14.000 260 33529.75 528.60 2274.68 30.56 2014-09-17 18:01:15.000 260 33529.66 528.60 2274.61 30.56 2014-09-17 18:01:16.000 260 33529.72 528.60 2274.58 30.56 2014-09-17 18:01:17.000 260 33529.69 528.63 2274.63 30.56 2014-09-17 18:01:18.000 260 33529.77 528.62 2274.60 30.55 2014-09-17 18:01:19.000 260 33529.66 528.58 2274.54 30.55 2014-09-17 18:01:19.000 260 33529.62 528.57 2274.57 30.55 2014-09-17 18:01:21.000 260 33529.71 528.63 2274.67 30.56 2014-09-17 18:01:22.000 260 33529.79 528.60 2274.63 30.56 2014-09-17 18:01:23.000 260 33529.74 528.58 2274.65 30.55 2014-09-17 18:01:24.000 260 33529.63 528.62 2274.63 30.56 2014-09-17 18:01:25.000 260 33529.70 528.60 2274.66 30.56 2014-09-17 18:01:26.000 260 33529.69 528.55 2274.66 30.55 2014-09-17 18:01:27.000 260 33529.71 528.61 2274.71 30.55 2014-09-17 18:01:28.000 260 33529.73 528.62 2274.69 30.56 2014-09-17 18:01:29.000 260 33529.66 528.62 2274.71 30.55 2014-09-17 18:01:30.000 260 33529.73 528.60 2274.76 30.56 2014-09-17 18:01:31.000 260 33529.71 528.62 2274.72 30.56 2014-09-17 18:01:32.000 260 33529.86 528.65 2274.64 30.56 2014-09-17 18:01:33.000 260 33529.74 528.62 2274.62 30.55 2014-09-17 18:01:34.000 260 33529.79 528.64 2274.60 30.56 2014-09-17 18:01:35.000 260 33529.77 528.64 2274.63 30.56 2014-09-17 18:01:36.000 260 33529.68 528.65 2274.68 30.56 2014-09-17 18:01:37.000 260 33529.77 528.61 2274.78 30.56 2014-09-17 18:01:38.000 260 33529.71 528.63 2274.69 30.56 2014-09-17 18:01:39.000 260 33529.77 528.63 2274.63 30.56 2014-09-17 18:01:40.000 260 33529.67 528.60 2274.66 30.56 2014-09-17 18:01:41.000 260 33529.68 528.65 2274.68 30.56 2014-09-17 18:01:42.000 260 33529.81 528.67 2274.69 30.56 2014-09-17 18:01:43.000 260 33529.74 528.64 2274.80 30.56 2014-09-17 18:01:44.000 260 33529.75 528.63 2274.71 30.56 2014-09-17 18:01:45.000 260 33529.76 528.62 2274.76 30.56 2014-09-17 18:01:46.000 260 33529.75 528.63 2274.67 30.56 2014-09-17 18:01:47.000 260 33529.69 528.62 2274.72 30.56 2014-09-17 18:01:48.000 260 33529.70 528.63 2274.70 30.56 2014-09-17 18:01:49.000 260 33529.81 528.62 2274.60 30.56 2014-09-17 18:01:50.000 260 33529.73 528.63 2274.61 30.56 2014-09-17 18:01:51.000 260 33529.72 528.66 2274.73 30.56 2014-09-17 18:01:52.000 260 33529.77 528.62 2274.76 30.56 2014-09-17 18:01:53.000 260 33529.86 528.63 2274.71 30.56 2014-09-17 18:01:54.000 260 33529.79 528.65 2274.78 30.56 2014-09-17 18:01:55.000 260 33529.79 528.63 2274.69 30.56 2014-09-17 18:01:56.000 260 33529.76 528.63 2274.72 30.56 2014-09-17 18:01:57.000 260 33529.74 528.59 2274.71 30.56 2014-09-17 18:01:58.000 260 33529.79 528.65 2274.71 30.56 2014-09-17 18:01:59.000 260 33529.75 528.60 2274.80 30.56 2014-09-17 18:02:00.000 260 33529.74 528.62 2274.69 30.56 2014-09-17 18:02:00.000 260 33529.85 528.62 2274.65 30.56 2014-09-17 18:02:02.000 260 33529.75 528.59 2274.72 30.56 2014-09-17 18:02:03.000 260 33529.78 528.61 2274.70 30.56 2014-09-17 18:02:04.000 260 33529.77 528.61 2274.76 30.56 2014-09-17 18:02:05.000 260 33529.70 528.63 2274.82 30.56 2014-09-17 18:02:06.000 260 33529.73 528.59 2274.80 30.56 2014-09-17 18:02:07.000 260 33529.76 528.65 2274.73 30.56 2014-09-17 18:02:08.000 260 33529.76 528.62 2274.69 30.56 2014-09-17 18:02:09.000 260 33529.80 528.60 2274.81 30.56 2014-09-17 18:02:10.000 260 33529.75 528.62 2274.76 30.56 2014-09-17 18:02:11.000 260 33529.73 528.61 2274.69 30.56 2014-09-17 18:02:12.000 260 33529.74 528.62 2274.80 30.56 2014-09-17 18:02:13.000 260 33529.75 528.63 2274.80 30.56 2014-09-17 18:02:13.000 260 33529.76 528.62 2274.74 30.56 2014-09-17 18:02:15.000 260 33529.82 528.61 2274.80 30.56 2014-09-17 18:02:16.000 260 33529.88 528.66 2274.83 30.56 2014-09-17 18:02:17.000 260 33529.85 528.60 2274.80 30.56 2014-09-17 18:02:18.000 260 33529.77 528.58 2274.78 30.56 2014-09-17 18:02:19.000 260 33529.81 528.61 2274.76 30.56 2014-09-17 18:02:20.000 260 33529.71 528.60 2274.74 30.56 2014-09-17 18:02:21.000 260 33529.79 528.60 2274.80 30.56 2014-09-17 18:02:22.000 260 33529.83 528.59 2274.80 30.56 2014-09-17 18:02:23.000 260 33529.89 528.59 2274.74 30.56 2014-09-17 18:02:24.000 260 33529.74 528.61 2274.78 30.56 2014-09-17 18:02:25.000 260 33529.89 528.62 2274.81 30.56 2014-09-17 18:02:26.000 260 33529.88 528.62 2274.81 30.56 2014-09-17 18:02:27.000 260 33529.84 528.63 2274.81 30.56 2014-09-17 18:02:28.000 260 33529.74 528.62 2274.81 30.56 2014-09-17 18:02:29.000 260 33529.79 528.61 2274.82 30.56 2014-09-17 18:02:30.000 260 33529.71 528.61 2274.73 30.56 2014-09-17 18:02:31.000 260 33529.81 528.60 2274.77 30.56 2014-09-17 18:02:32.000 260 33529.74 528.60 2274.74 30.56 2014-09-17 18:02:33.000 260 33529.85 528.62 2274.82 30.56 2014-09-17 18:02:34.000 260 33529.72 528.61 2274.86 30.56 2014-09-17 18:02:35.000 260 33529.71 528.60 2274.85 30.56 2014-09-17 18:02:36.000 260 33529.84 528.64 2274.84 30.56 2014-09-17 18:02:37.000 260 33529.78 528.62 2274.86 30.56 2014-09-17 18:02:38.000 260 33529.79 528.61 2274.86 30.56 2014-09-17 18:02:39.000 260 33529.80 528.66 2274.80 30.56 2014-09-17 18:02:40.000 260 33529.77 528.59 2274.90 30.56 2014-09-17 18:02:41.000 260 33529.77 528.62 2274.86 30.56 2014-09-17 18:02:42.000 260 33529.79 528.60 2274.90 30.56 2014-09-17 18:02:43.000 260 33529.79 528.63 2274.93 30.56 2014-09-17 18:02:44.000 260 33529.79 528.60 2274.88 30.56 2014-09-17 18:02:45.000 260 33529.79 528.59 2274.88 30.56 2014-09-17 18:02:46.000 260 33529.82 528.59 2274.81 30.56 2014-09-17 18:02:47.000 260 33529.85 528.59 2274.90 30.56 2014-09-17 18:02:48.000 260 33529.92 528.63 2274.95 30.56 2014-09-17 18:02:49.000 260 33529.82 528.63 2274.97 30.56 2014-09-17 18:02:50.000 260 33529.83 528.65 2274.95 30.56 2014-09-17 18:02:51.000 260 33529.86 528.59 2274.91 30.56 2014-09-17 18:02:52.000 260 33529.85 528.58 2274.85 30.56 2014-09-17 18:02:53.000 260 33529.96 528.56 2274.95 30.56 2014-09-17 18:02:54.000 260 33529.92 528.62 2274.90 30.56 2014-09-17 18:02:54.000 260 33529.89 528.56 2274.94 30.56 2014-09-17 18:02:56.000 260 33529.92 528.55 2274.93 30.56 2014-09-17 18:02:57.000 260 33529.93 528.59 2274.90 30.56 2014-09-17 18:02:58.000 260 33529.96 528.54 2274.95 30.56 2014-09-17 18:02:59.000 260 33529.98 528.56 2274.91 30.56 2014-09-17 18:03:00.000 260 33529.92 528.59 2274.93 30.56 2014-09-17 18:03:01.000 260 33529.88 528.55 2274.87 30.56 2014-09-17 18:03:02.000 260 33529.90 528.53 2274.87 30.56 2014-09-17 18:03:03.000 260 33529.88 528.54 2274.90 30.56 2014-09-17 18:03:04.000 260 33529.93 528.60 2274.81 30.56 2014-09-17 18:03:05.000 260 33530.05 528.55 2274.91 30.56 2014-09-17 18:03:06.000 260 33529.89 528.57 2274.88 30.56 2014-09-17 18:03:07.000 260 33529.82 528.58 2274.91 30.56 2014-09-17 18:03:07.000 260 33529.93 528.59 2274.92 30.56 2014-09-17 18:03:09.000 260 33529.83 528.60 2274.88 30.56 2014-09-17 18:03:10.000 260 33529.92 528.57 2274.93 30.56 2014-09-17 18:03:11.000 260 33529.92 528.57 2274.89 30.56 2014-09-17 18:03:12.000 260 33529.71 528.59 2274.90 30.56 2014-09-17 18:03:13.000 260 33529.89 528.54 2274.93 30.56 2014-09-17 18:03:14.000 260 33529.87 528.58 2274.86 30.56 2014-09-17 18:03:15.000 260 33529.82 528.64 2274.89 30.56 2014-09-17 18:03:16.000 260 33529.85 528.59 2274.96 30.56 2014-09-17 18:03:17.000 260 33529.90 528.58 2274.93 30.56 2014-09-17 18:03:18.000 260 33529.87 528.56 2275.02 30.56 2014-09-17 18:03:19.000 260 33529.86 528.62 2274.94 30.56 2014-09-17 18:03:20.000 260 33529.85 528.60 2274.88 30.56 2014-09-17 18:03:21.000 260 33529.82 528.63 2274.95 30.56 2014-09-17 18:03:22.000 260 33529.85 528.58 2274.90 30.56 2014-09-17 18:03:23.000 260 33529.86 528.58 2274.98 30.56 2014-09-17 18:03:24.000 260 33529.77 528.62 2274.94 30.56 2014-09-17 18:03:25.000 260 33529.84 528.57 2274.99 30.56 2014-09-17 18:03:26.000 260 33529.88 528.57 2275.05 30.56 2014-09-17 18:03:27.000 260 33529.76 528.60 2274.96 30.56 2014-09-17 18:03:28.000 260 33529.70 528.60 2275.00 30.56 2014-09-17 18:03:29.000 260 33529.76 528.57 2274.98 30.56 2014-09-17 18:03:30.000 260 33529.78 528.64 2274.98 30.56 2014-09-17 18:03:31.000 260 33529.81 528.59 2274.97 30.56 2014-09-17 18:03:32.000 260 33529.83 528.62 2274.95 30.56 2014-09-17 18:03:33.000 260 33529.77 528.64 2274.93 30.56 2014-09-17 18:03:34.000 260 33529.81 528.63 2275.00 30.56 2014-09-17 18:03:35.000 260 33529.74 528.61 2275.03 30.56 2014-09-17 18:03:36.000 260 33529.79 528.59 2275.01 30.56 2014-09-17 18:03:37.000 260 33529.78 528.58 2275.05 30.56 2014-09-17 18:03:38.000 260 33529.79 528.58 2275.03 30.56 2014-09-17 18:03:39.000 260 33529.73 528.57 2275.06 30.56 2014-09-17 18:03:40.000 260 33529.81 528.62 2275.06 30.56 2014-09-17 18:03:41.000 260 33529.74 528.58 2275.00 30.56 2014-09-17 18:03:42.000 260 33529.86 528.61 2275.07 30.56 2014-09-17 18:03:43.000 260 33529.72 528.54 2275.02 30.56 2014-09-17 18:03:44.000 260 33529.83 528.57 2275.09 30.56 2014-09-17 18:03:45.000 260 33529.72 528.63 2275.03 30.56 2014-09-17 18:03:46.000 260 33529.80 528.58 2275.05 30.56 2014-09-17 18:03:47.000 260 33529.82 528.61 2275.03 30.56 2014-09-17 18:03:48.000 260 33529.72 528.59 2275.06 30.56 2014-09-17 18:03:48.000 260 33529.77 528.63 2275.08 30.56 2014-09-17 18:03:50.000 260 33529.76 528.63 2274.99 30.56 2014-09-17 18:03:51.000 260 33529.77 528.63 2275.12 30.56 2014-09-17 18:03:52.000 260 33529.69 528.62 2275.01 30.56 2014-09-17 18:03:53.000 260 33529.70 528.58 2275.02 30.56 2014-09-17 18:03:54.000 260 33529.74 528.62 2275.03 30.56 2014-09-17 18:03:55.000 260 33529.84 528.60 2275.08 30.56 2014-09-17 18:03:56.000 260 33529.79 528.59 2275.04 30.56 2014-09-17 18:03:57.000 260 33529.79 528.58 2275.14 30.56 2014-09-17 18:03:58.000 260 33529.73 528.59 2275.07 30.56 2014-09-17 18:03:59.000 260 33529.73 528.62 2275.16 30.56 2014-09-17 18:04:00.000 260 33529.70 528.59 2275.06 30.56 2014-09-17 18:04:01.000 260 33529.78 528.56 2275.09 30.56 2014-09-17 18:04:01.000 260 33529.71 528.57 2275.07 30.56 2014-09-17 18:04:03.000 260 33529.83 528.58 2275.18 30.56 2014-09-17 18:04:04.000 260 33529.71 528.59 2275.11 30.56 2014-09-17 18:04:05.000 260 33529.79 528.58 2275.11 30.56 2014-09-17 18:04:06.000 260 33529.82 528.61 2275.18 30.56 2014-09-17 18:04:07.000 260 33529.76 528.59 2275.18 30.56 2014-09-17 18:04:08.000 260 33529.80 528.60 2275.11 30.56 2014-09-17 18:04:09.000 260 33529.80 528.60 2275.10 30.56 2014-09-17 18:04:10.000 260 33529.86 528.59 2275.14 30.56 2014-09-17 18:04:11.000 260 33529.80 528.58 2275.09 30.56 2014-09-17 18:04:12.000 260 33529.77 528.57 2275.18 30.56 2014-09-17 18:04:13.000 260 33529.83 528.64 2275.15 30.56 2014-09-17 18:04:14.000 260 33529.80 528.61 2275.15 30.56 2014-09-17 18:04:15.000 260 33529.80 528.60 2275.10 30.56 2014-09-17 18:04:16.000 260 33529.83 528.60 2275.12 30.56 2014-09-17 18:04:17.000 260 33529.89 528.62 2275.12 30.56 2014-09-17 18:04:18.000 260 33529.90 528.59 2275.08 30.56 2014-09-17 18:04:19.000 260 33529.91 528.63 2275.09 30.56 2014-09-17 18:04:20.000 260 33529.89 528.61 2275.13 30.56 2014-09-17 18:04:21.000 260 33529.91 528.63 2275.12 30.56 2014-09-17 18:04:22.000 260 33529.93 528.59 2275.14 30.56 2014-09-17 18:04:23.000 260 33529.98 528.60 2275.11 30.56 2014-09-17 18:04:24.000 260 33529.88 528.60 2275.16 30.56 2014-09-17 18:04:25.000 260 33529.88 528.57 2275.06 30.56 2014-09-17 18:04:26.000 260 33529.95 528.57 2275.09 30.56 2014-09-17 18:04:27.000 260 33529.90 528.60 2275.12 30.56 2014-09-17 18:04:28.000 260 33530.00 528.59 2275.07 30.56 2014-09-17 18:04:29.000 260 33529.85 528.56 2275.13 30.56 2014-09-17 18:04:30.000 260 33530.01 528.58 2275.14 30.56 2014-09-17 18:04:31.000 260 33529.94 528.56 2275.09 30.56 2014-09-17 18:04:32.000 260 33529.95 528.59 2275.11 30.56 2014-09-17 18:04:33.000 260 33529.95 528.58 2275.11 30.56 2014-09-17 18:04:34.000 260 33530.04 528.57 2275.21 30.56 2014-09-17 18:04:35.000 260 33530.01 528.59 2275.21 30.56 2014-09-17 18:04:36.000 260 33529.98 528.60 2275.08 30.56 2014-09-17 18:04:37.000 260 33529.99 528.59 2275.24 30.56 2014-09-17 18:04:38.000 260 33529.95 528.59 2275.24 30.56 2014-09-17 18:04:39.000 260 33530.02 528.56 2275.15 30.56 2014-09-17 18:04:40.000 260 33529.94 528.53 2275.11 30.56 2014-09-17 18:04:41.000 260 33530.01 528.54 2275.14 30.56 2014-09-17 18:04:42.000 260 33530.03 528.58 2275.16 30.56 2014-09-17 18:04:42.000 260 33529.93 528.57 2275.19 30.56 2014-09-17 18:04:44.000 260 33529.95 528.58 2275.17 30.56 2014-09-17 18:04:45.000 260 33530.12 528.53 2275.18 30.56 2014-09-17 18:04:46.000 260 33530.05 528.57 2275.15 30.56 2014-09-17 18:04:47.000 260 33530.16 528.60 2275.15 30.56 2014-09-17 18:04:48.000 260 33530.02 528.58 2275.21 30.56 2014-09-17 18:04:49.000 260 33530.14 528.57 2275.17 30.56 2014-09-17 18:04:50.000 260 33530.02 528.58 2275.16 30.56 2014-09-17 18:04:51.000 260 33530.03 528.57 2275.18 30.56 2014-09-17 18:04:52.000 260 33530.02 528.58 2275.22 30.56 2014-09-17 18:04:53.000 260 33530.07 528.55 2275.22 30.56 2014-09-17 18:04:54.000 260 33529.98 528.59 2275.08 30.56 2014-09-17 18:04:55.000 260 33530.12 528.60 2275.15 30.56 2014-09-17 18:04:55.000 260 33529.95 528.60 2275.18 30.56 2014-09-17 18:04:57.000 260 33530.02 528.58 2275.20 30.56 2014-09-17 18:04:58.000 260 33529.99 528.63 2275.18 30.56 2014-09-17 18:04:59.000 260 33530.04 528.60 2275.15 30.56 2014-09-17 18:05:00.000 260 33530.06 528.64 2275.27 30.56 2014-09-17 18:05:01.000 260 33530.12 528.58 2275.16 30.56 2014-09-17 18:05:02.000 260 33530.11 528.57 2275.15 30.56 2014-09-17 18:05:03.000 260 33530.07 528.60 2275.23 30.56 2014-09-17 18:05:04.000 260 33530.08 528.54 2275.18 30.56 2014-09-17 18:05:05.000 260 33530.11 528.58 2275.24 30.56 2014-09-17 18:05:06.000 260 33530.04 528.60 2275.27 30.56 2014-09-17 18:05:07.000 260 33530.12 528.59 2275.30 30.56 2014-09-17 18:05:08.000 260 33529.99 528.61 2275.28 30.56 2014-09-17 18:05:09.000 260 33530.01 528.62 2275.19 30.56 2014-09-17 18:05:10.000 260 33530.12 528.60 2275.21 30.56 2014-09-17 18:05:11.000 260 33530.08 528.57 2275.25 30.56 2014-09-17 18:05:12.000 260 33530.08 528.63 2275.21 30.56 2014-09-17 18:05:13.000 260 33530.10 528.60 2275.27 30.56 2014-09-17 18:05:14.000 260 33530.10 528.58 2275.26 30.56 2014-09-17 18:05:15.000 260 33530.08 528.62 2275.25 30.56 2014-09-17 18:05:16.000 260 33530.21 528.59 2275.28 30.56 2014-09-17 18:05:17.000 260 33530.20 528.58 2275.34 30.56 2014-09-17 18:05:18.000 260 33530.02 528.61 2275.26 30.56 2014-09-17 18:05:19.000 260 33530.00 528.54 2275.29 30.56 2014-09-17 18:05:20.000 260 33530.05 528.55 2275.24 30.56 2014-09-17 18:05:21.000 260 33530.04 528.58 2275.30 30.56 2014-09-17 18:05:22.000 260 33530.07 528.58 2275.26 30.56 2014-09-17 18:05:23.000 260 33530.18 528.61 2275.26 30.56 2014-09-17 18:05:24.000 260 33530.07 528.56 2275.24 30.56 2014-09-17 18:05:25.000 260 33530.12 528.54 2275.34 30.56 2014-09-17 18:05:26.000 260 33530.10 528.56 2275.31 30.56 2014-09-17 18:05:27.000 260 33530.11 528.57 2275.18 30.56 2014-09-17 18:05:28.000 260 33530.15 528.54 2275.16 30.56 2014-09-17 18:05:29.000 260 33530.07 528.56 2275.30 30.56 2014-09-17 18:05:30.000 260 33530.07 528.57 2275.27 30.56 2014-09-17 18:05:31.000 260 33530.11 528.55 2275.25 30.56 2014-09-17 18:05:32.000 260 33530.06 528.56 2275.34 30.56 2014-09-17 18:05:33.000 260 33530.08 528.60 2275.30 30.56 2014-09-17 18:05:34.000 260 33530.14 528.57 2275.30 30.56 2014-09-17 18:05:35.000 260 33530.12 528.62 2275.36 30.56 2014-09-17 18:05:36.000 260 33530.14 528.59 2275.25 30.56 2014-09-17 18:05:36.000 260 33530.26 528.58 2275.32 30.56 2014-09-17 18:05:38.000 260 33530.20 528.58 2275.32 30.56 2014-09-17 18:05:39.000 260 33530.20 528.59 2275.39 30.56 2014-09-17 18:05:40.000 260 33530.23 528.60 2275.39 30.56 2014-09-17 18:05:41.000 260 33530.11 528.59 2275.34 30.56 2014-09-17 18:05:42.000 260 33530.20 528.63 2275.37 30.56 2014-09-17 18:05:43.000 260 33530.16 528.58 2275.28 30.56 2014-09-17 18:05:44.000 260 33530.18 528.55 2275.32 30.56 2014-09-17 18:05:45.000 260 33530.27 528.54 2275.29 30.56 2014-09-17 18:05:46.000 260 33530.24 528.56 2275.27 30.56 2014-09-17 18:05:47.000 260 33530.15 528.58 2275.36 30.56 2014-09-17 18:05:48.000 260 33530.20 528.59 2275.24 30.56 2014-09-17 18:05:49.000 260 33530.26 528.54 2275.34 30.56 2014-09-17 18:05:49.000 260 33530.22 528.59 2275.33 30.56 2014-09-17 18:05:51.000 260 33530.20 528.54 2275.35 30.56 2014-09-17 18:05:52.000 260 33530.25 528.54 2275.38 30.56 2014-09-17 18:05:53.000 260 33530.34 528.54 2275.32 30.56 2014-09-17 18:05:54.000 260 33530.22 528.57 2275.36 30.56 2014-09-17 18:05:55.000 260 33530.38 528.59 2275.35 30.56 2014-09-17 18:05:56.000 260 33530.26 528.56 2275.36 30.56 2014-09-17 18:05:57.000 260 33530.36 528.58 2275.36 30.56 2014-09-17 18:05:58.000 260 33530.30 528.56 2275.36 30.56 2014-09-17 18:05:59.000 260 33530.30 528.61 2275.35 30.56 2014-09-17 18:06:00.000 260 33530.26 528.57 2275.40 30.56 2014-09-17 18:06:01.000 260 33530.36 528.52 2275.35 30.56 2014-09-17 18:06:02.000 260 33530.30 528.53 2275.36 30.56 2014-09-17 18:06:03.000 260 33530.36 528.55 2275.39 30.56 2014-09-17 18:06:04.000 260 33530.38 528.53 2275.36 30.56 2014-09-17 18:06:05.000 260 33530.46 528.50 2275.33 30.56 2014-09-17 18:06:06.000 260 33530.38 528.51 2275.37 30.56 2014-09-17 18:06:07.000 260 33530.35 528.54 2275.44 30.56 2014-09-17 18:06:08.000 260 33530.36 528.55 2275.34 30.56 2014-09-17 18:06:09.000 260 33530.39 528.54 2275.39 30.56 2014-09-17 18:06:10.000 260 33530.40 528.57 2275.41 30.56 2014-09-17 18:06:11.000 260 33530.44 528.55 2275.33 30.56 2014-09-17 18:06:12.000 260 33530.39 528.55 2275.28 30.56 2014-09-17 18:06:13.000 260 33530.50 528.57 2275.34 30.56 2014-09-17 18:06:14.000 260 33530.44 528.57 2275.31 30.56 2014-09-17 18:06:15.000 260 33530.45 528.51 2275.37 30.56 2014-09-17 18:06:16.000 260 33530.48 528.52 2275.43 30.56 2014-09-17 18:06:17.000 260 33530.44 528.54 2275.32 30.56 2014-09-17 18:06:18.000 260 33530.56 528.51 2275.40 30.56 2014-09-17 18:06:19.000 260 33530.47 528.52 2275.43 30.56 2014-09-17 18:06:20.000 260 33530.47 528.57 2275.36 30.56 2014-09-17 18:06:21.000 260 33530.53 528.53 2275.37 30.56 2014-09-17 18:06:22.000 260 33530.52 528.50 2275.36 30.56 2014-09-17 18:06:23.000 260 33530.50 528.54 2275.38 30.56 2014-09-17 18:06:24.000 260 33530.50 528.51 2275.32 30.56 2014-09-17 18:06:25.000 260 33530.44 528.49 2275.39 30.56 2014-09-17 18:06:26.000 260 33530.46 528.50 2275.42 30.56 2014-09-17 18:06:27.000 260 33530.54 528.50 2275.40 30.56 2014-09-17 18:06:28.000 260 33530.53 528.50 2275.32 30.56 2014-09-17 18:06:29.000 260 33530.50 528.55 2275.34 30.56 2014-09-17 18:06:30.000 260 33530.47 528.50 2275.39 30.56 2014-09-17 18:06:30.000 260 33530.39 528.50 2275.38 30.56 2014-09-17 18:06:32.000 260 33530.48 528.51 2275.36 30.56 2014-09-17 18:06:33.000 260 33530.54 528.47 2275.48 30.56 2014-09-17 18:06:34.000 260 33530.46 528.54 2275.37 30.56 2014-09-17 18:06:35.000 260 33530.44 528.55 2275.40 30.56 2014-09-17 18:06:36.000 260 33530.56 528.52 2275.36 30.56 2014-09-17 18:06:37.000 260 33530.43 528.50 2275.39 30.56 2014-09-17 18:06:38.000 260 33530.50 528.49 2275.39 30.56 2014-09-17 18:06:39.000 260 33530.43 528.53 2275.43 30.56 2014-09-17 18:06:40.000 260 33530.47 528.50 2275.48 30.56 2014-09-17 18:06:41.000 260 33530.57 528.49 2275.43 30.56 2014-09-17 18:06:42.000 260 33530.45 528.52 2275.50 30.56 2014-09-17 18:06:43.000 260 33530.45 528.48 2275.44 30.56 2014-09-17 18:06:43.000 260 33530.41 528.50 2275.45 30.56 2014-09-17 18:06:45.000 260 33530.45 528.51 2275.43 30.56 2014-09-17 18:06:46.000 260 33530.44 528.46 2275.47 30.56 2014-09-17 18:06:47.000 260 33530.38 528.54 2275.49 30.56 2014-09-17 18:06:48.000 260 33530.51 528.52 2275.47 30.56 2014-09-17 18:06:49.000 260 33530.37 528.52 2275.47 30.56 2014-09-17 18:06:50.000 260 33530.44 528.52 2275.49 30.56 2014-09-17 18:06:51.000 260 33530.44 528.53 2275.52 30.56 2014-09-17 18:06:52.000 260 33530.46 528.51 2275.53 30.56 2014-09-17 18:06:53.000 260 33530.38 528.52 2275.44 30.56 2014-09-17 18:06:54.000 260 33530.48 528.54 2275.50 30.56 2014-09-17 18:06:55.000 260 33530.41 528.53 2275.40 30.56 2014-09-17 18:06:56.000 260 33530.36 528.51 2275.43 30.56 2014-09-17 18:06:57.000 260 33530.38 528.48 2275.54 30.56 2014-09-17 18:06:58.000 260 33530.36 528.53 2275.53 30.56 2014-09-17 18:06:59.000 260 33530.50 528.51 2275.53 30.56 2014-09-17 18:07:00.000 260 33530.39 528.53 2275.51 30.56 2014-09-17 18:07:01.000 260 33530.36 528.50 2275.57 30.56 2014-09-17 18:07:02.000 260 33530.30 528.55 2275.58 30.56 2014-09-17 18:07:03.000 260 33530.41 528.55 2275.55 30.56 2014-09-17 18:07:04.000 260 33530.36 528.59 2275.55 30.56 2014-09-17 18:07:05.000 260 33530.35 528.58 2275.55 30.56 2014-09-17 18:07:06.000 260 33530.46 528.54 2275.55 30.56 2014-09-17 18:07:07.000 260 33530.42 528.60 2275.56 30.56 2014-09-17 18:07:08.000 260 33530.31 528.59 2275.57 30.56 2014-09-17 18:07:09.000 260 33530.35 528.56 2275.58 30.56 2014-09-17 18:07:10.000 260 33530.36 528.56 2275.61 30.56 2014-09-17 18:07:11.000 260 33530.26 528.56 2275.50 30.56 2014-09-17 18:07:12.000 260 33530.39 528.56 2275.59 30.56 2014-09-17 18:07:13.000 260 33530.38 528.58 2275.56 30.56 2014-09-17 18:07:14.000 260 33530.35 528.55 2275.56 30.56 2014-09-17 18:07:15.000 260 33530.33 528.52 2275.65 30.56 2014-09-17 18:07:16.000 260 33530.35 528.60 2275.63 30.56 2014-09-17 18:07:17.000 260 33530.40 528.54 2275.62 30.56 2014-09-17 18:07:18.000 260 33530.32 528.56 2275.62 30.56 2014-09-17 18:07:19.000 260 33530.30 528.56 2275.66 30.56 2014-09-17 18:07:20.000 260 33530.30 528.56 2275.61 30.56 2014-09-17 18:07:21.000 260 33530.37 528.57 2275.64 30.56 2014-09-17 18:07:22.000 260 33530.40 528.57 2275.67 30.56 2014-09-17 18:07:23.000 260 33530.33 528.54 2275.65 30.56 2014-09-17 18:07:24.000 260 33530.39 528.53 2275.71 30.56 2014-09-17 18:07:24.000 260 33530.43 528.51 2275.63 30.56 2014-09-17 18:07:26.000 260 33530.48 528.52 2275.68 30.56 2014-09-17 18:07:27.000 260 33530.38 528.57 2275.64 30.56 2014-09-17 18:07:28.000 260 33530.39 528.58 2275.65 30.56 2014-09-17 18:07:29.000 260 33530.45 528.53 2275.72 30.56 2014-09-17 18:07:30.000 260 33530.43 528.58 2275.75 30.56 2014-09-17 18:07:31.000 260 33530.38 528.55 2275.73 30.56 2014-09-17 18:07:32.000 260 33530.38 528.56 2275.67 30.56 2014-09-17 18:07:33.000 260 33530.38 528.50 2275.72 30.56 2014-09-17 18:07:34.000 260 33530.39 528.54 2275.70 30.56 2014-09-17 18:07:35.000 260 33530.36 528.54 2275.68 30.56 2014-09-17 18:07:36.000 260 33530.36 528.54 2275.70 30.56 2014-09-17 18:07:37.000 260 33530.50 528.57 2275.74 30.56 2014-09-17 18:07:37.000 260 33530.46 528.57 2275.82 30.56 2014-09-17 18:07:39.000 260 33530.45 528.53 2275.66 30.56 2014-09-17 18:07:40.000 260 33530.44 528.56 2275.68 30.56 2014-09-17 18:07:41.000 260 33530.41 528.54 2275.68 30.56 2014-09-17 18:07:42.000 260 33530.43 528.58 2275.72 30.56 2014-09-17 18:07:43.000 260 33530.50 528.57 2275.61 30.56 2014-09-17 18:07:44.000 260 33530.39 528.53 2275.72 30.56 2014-09-17 18:07:45.000 260 33530.48 528.53 2275.74 30.56 2014-09-17 18:07:46.000 260 33530.42 528.51 2275.72 30.56 2014-09-17 18:07:47.000 260 33530.38 528.51 2275.70 30.56 2014-09-17 18:07:48.000 260 33530.38 528.58 2275.66 30.56 2014-09-17 18:07:49.000 260 33530.49 528.58 2275.78 30.56 2014-09-17 18:07:50.000 260 33530.36 528.56 2275.80 30.56 2014-09-17 18:07:51.000 260 33530.42 528.53 2275.81 30.56 2014-09-17 18:07:52.000 260 33530.42 528.56 2275.83 30.56 2014-09-17 18:07:53.000 260 33530.33 528.58 2275.70 30.56 2014-09-17 18:07:54.000 260 33530.54 528.53 2275.74 30.56 2014-09-17 18:07:55.000 260 33530.43 528.55 2275.77 30.56 2014-09-17 18:07:56.000 260 33530.46 528.53 2275.70 30.56 2014-09-17 18:07:57.000 260 33530.42 528.56 2275.80 30.56 2014-09-17 18:07:58.000 260 33530.45 528.57 2275.74 30.56 2014-09-17 18:07:59.000 260 33530.47 528.56 2275.71 30.56 2014-09-17 18:08:00.000 260 33530.46 528.53 2275.83 30.56 2014-09-17 18:08:01.000 260 33530.43 528.53 2275.75 30.56 2014-09-17 18:08:02.000 260 33530.42 528.50 2275.69 30.56 2014-09-17 18:08:03.000 260 33530.45 528.56 2275.68 30.56 2014-09-17 18:08:04.000 260 33530.43 528.57 2275.78 30.56 2014-09-17 18:08:05.000 260 33530.46 528.55 2275.74 30.56 2014-09-17 18:08:06.000 260 33530.50 528.57 2275.76 30.56 2014-09-17 18:08:07.000 260 33530.57 528.52 2275.65 30.56 2014-09-17 18:08:08.000 260 33530.43 528.53 2275.72 30.56 2014-09-17 18:08:09.000 260 33530.45 528.57 2275.79 30.56 2014-09-17 18:08:10.000 260 33530.48 528.58 2275.84 30.56 2014-09-17 18:08:11.000 260 33530.56 528.59 2275.79 30.56 2014-09-17 18:08:12.000 260 33530.42 528.56 2275.80 30.56 2014-09-17 18:08:13.000 260 33530.47 528.55 2275.67 30.56 2014-09-17 18:08:14.000 260 33530.57 528.55 2275.71 30.56 2014-09-17 18:08:15.000 260 33530.52 528.54 2275.71 30.56 2014-09-17 18:08:16.000 260 33530.48 528.56 2275.89 30.56 2014-09-17 18:08:17.000 260 33530.52 528.57 2275.70 30.56 2014-09-17 18:08:18.000 260 33530.49 528.54 2275.80 30.56 2014-09-17 18:08:18.000 260 33530.42 528.55 2275.70 30.56 2014-09-17 18:08:20.000 260 33530.42 528.57 2275.80 30.56 2014-09-17 18:08:21.000 260 33530.49 528.57 2275.77 30.56 2014-09-17 18:08:22.000 260 33530.46 528.54 2275.81 30.56 2014-09-17 18:08:23.000 260 33530.36 528.54 2275.81 30.56 2014-09-17 18:08:24.000 260 33530.41 528.57 2275.81 30.56 2014-09-17 18:08:25.000 260 33530.43 528.55 2275.83 30.56 2014-09-17 18:08:26.000 260 33530.42 528.55 2275.78 30.56 2014-09-17 18:08:27.000 260 33530.39 528.56 2275.84 30.56 2014-09-17 18:08:28.000 260 33530.43 528.62 2275.80 30.56 2014-09-17 18:08:29.000 260 33530.41 528.62 2275.85 30.56 2014-09-17 18:08:30.000 260 33530.42 528.59 2275.81 30.56 2014-09-17 18:08:31.000 260 33530.31 528.56 2275.78 30.56 2014-09-17 18:08:31.000 260 33530.40 528.56 2275.77 30.56 2014-09-17 18:08:33.000 260 33530.43 528.57 2275.85 30.56 2014-09-17 18:08:34.000 260 33530.38 528.61 2275.86 30.56 2014-09-17 18:08:35.000 260 33530.35 528.60 2275.81 30.56 2014-09-17 18:08:36.000 260 33530.37 528.57 2275.82 30.56 2014-09-17 18:08:37.000 260 33530.47 528.56 2275.97 30.56 2014-09-17 18:08:38.000 260 33530.38 528.61 2275.92 30.56 2014-09-17 18:08:39.000 260 33530.41 528.58 2275.87 30.56 2014-09-17 18:08:40.000 260 33530.41 528.58 2275.93 30.56 2014-09-17 18:08:41.000 260 33530.39 528.59 2275.97 30.56 2014-09-17 18:08:42.000 260 33530.24 528.55 2275.91 30.56 2014-09-17 18:08:43.000 260 33530.37 528.55 2275.90 30.56 2014-09-17 18:08:44.000 260 33530.33 528.60 2275.91 30.56 2014-09-17 18:08:45.000 260 33530.25 528.62 2276.00 30.56 2014-09-17 18:08:46.000 260 33530.34 528.61 2275.93 30.56 2014-09-17 18:08:47.000 260 33530.33 528.59 2275.95 30.56 2014-09-17 18:08:48.000 260 33530.38 528.62 2275.92 30.56 2014-09-17 18:08:49.000 260 33530.36 528.62 2275.88 30.56 2014-09-17 18:08:50.000 260 33530.39 528.60 2275.88 30.56 2014-09-17 18:08:51.000 260 33530.42 528.61 2276.01 30.56 2014-09-17 18:08:52.000 260 33530.36 528.60 2275.91 30.56 2014-09-17 18:08:53.000 260 33530.39 528.61 2275.92 30.56 2014-09-17 18:08:54.000 260 33530.34 528.63 2275.96 30.56 2014-09-17 18:08:55.000 260 33530.34 528.61 2275.94 30.56 2014-09-17 18:08:56.000 260 33530.27 528.62 2275.90 30.56 2014-09-17 18:08:57.000 260 33530.36 528.58 2275.96 30.56 2014-09-17 18:08:58.000 260 33530.33 528.60 2275.95 30.56 2014-09-17 18:08:59.000 260 33530.27 528.62 2275.96 30.56 2014-09-17 18:09:00.000 260 33530.50 528.63 2275.94 30.56 2014-09-17 18:09:01.000 260 33530.40 528.59 2275.97 30.56 2014-09-17 18:09:02.000 260 33530.37 528.60 2275.98 30.56 2014-09-17 18:09:03.000 260 33530.45 528.59 2275.97 30.56 2014-09-17 18:09:04.000 260 33530.33 528.61 2275.96 30.56 2014-09-17 18:09:05.000 260 33530.39 528.56 2275.96 30.56 2014-09-17 18:09:06.000 260 33530.29 528.60 2276.04 30.56 2014-09-17 18:09:07.000 260 33530.39 528.56 2276.06 30.56 2014-09-17 18:09:08.000 260 33530.38 528.58 2276.09 30.56 2014-09-17 18:09:09.000 260 33530.39 528.59 2275.99 30.56 2014-09-17 18:09:10.000 260 33530.43 528.54 2276.01 30.56 2014-09-17 18:09:11.000 260 33530.38 528.55 2276.05 30.56 2014-09-17 18:09:12.000 260 33530.41 528.60 2276.04 30.56 2014-09-17 18:09:12.000 260 33530.46 528.56 2276.02 30.56 2014-09-17 18:09:14.000 260 33530.37 528.57 2275.98 30.56 2014-09-17 18:09:15.000 260 33530.36 528.55 2276.16 30.56 2014-09-17 18:09:16.000 260 33530.34 528.58 2275.98 30.56 2014-09-17 18:09:17.000 260 33530.32 528.61 2276.07 30.56 2014-09-17 18:09:18.000 260 33530.35 528.60 2276.08 30.56 2014-09-17 18:09:19.000 260 33530.39 528.62 2276.02 30.56 2014-09-17 18:09:20.000 260 33530.35 528.59 2276.08 30.56 2014-09-17 18:09:21.000 260 33530.36 528.58 2276.04 30.56 2014-09-17 18:09:22.000 260 33530.42 528.60 2276.09 30.56 2014-09-17 18:09:23.000 260 33530.38 528.61 2276.02 30.56 2014-09-17 18:09:24.000 260 33530.35 528.66 2275.99 30.56 2014-09-17 18:09:25.000 260 33530.39 528.58 2276.02 30.56 2014-09-17 18:09:25.000 260 33530.37 528.58 2276.06 30.56 2014-09-17 18:09:27.000 260 33530.41 528.63 2275.98 30.56 2014-09-17 18:09:28.000 260 33530.35 528.63 2276.03 30.56 2014-09-17 18:09:29.000 260 33530.39 528.61 2276.06 30.56 2014-09-17 18:09:30.000 260 33530.41 528.62 2276.10 30.56 2014-09-17 18:09:31.000 260 33530.32 528.60 2276.03 30.56 2014-09-17 18:09:32.000 260 33530.41 528.60 2276.06 30.56 2014-09-17 18:09:33.000 260 33530.36 528.63 2276.10 30.56 2014-09-17 18:09:34.000 260 33530.36 528.62 2276.03 30.56 2014-09-17 18:09:35.000 260 33530.35 528.64 2276.07 30.56 2014-09-17 18:09:36.000 260 33530.38 528.58 2276.03 30.56 2014-09-17 18:09:37.000 260 33530.45 528.57 2276.09 30.56 2014-09-17 18:09:38.000 260 33530.39 528.60 2276.06 30.56 2014-09-17 18:09:39.000 260 33530.41 528.61 2276.06 30.56 2014-09-17 18:09:40.000 260 33530.37 528.60 2276.04 30.56 2014-09-17 18:09:41.000 260 33530.47 528.62 2276.05 30.56 2014-09-17 18:09:42.000 260 33530.41 528.62 2276.12 30.56 2014-09-17 18:09:43.000 260 33530.40 528.59 2276.11 30.56 2014-09-17 18:09:44.000 260 33530.35 528.60 2276.15 30.56 2014-09-17 18:09:45.000 260 33530.45 528.60 2276.15 30.56 2014-09-17 18:09:46.000 260 33530.38 528.61 2276.15 30.56 2014-09-17 18:09:47.000 260 33530.38 528.63 2276.14 30.56 2014-09-17 18:09:48.000 260 33530.43 528.61 2276.12 30.56 2014-09-17 18:09:49.000 260 33530.25 528.66 2276.14 30.56 2014-09-17 18:09:50.000 260 33530.21 528.64 2276.10 30.56 2014-09-17 18:09:51.000 260 33530.30 528.60 2276.12 30.56 2014-09-17 18:09:52.000 260 33530.41 528.58 2276.11 30.56 2014-09-17 18:09:53.000 260 33530.21 528.62 2276.12 30.56 2014-09-17 18:09:54.000 260 33530.45 528.61 2276.15 30.56 2014-09-17 18:09:55.000 260 33530.29 528.60 2276.19 30.56 2014-09-17 18:09:56.000 260 33530.25 528.61 2276.15 30.56 2014-09-17 18:09:57.000 260 33530.40 528.62 2276.21 30.56 2014-09-17 18:09:58.000 260 33530.36 528.62 2276.16 30.56 2014-09-17 18:09:59.000 260 33530.30 528.60 2276.14 30.56 2014-09-17 18:10:00.000 260 33530.36 528.62 2276.15 30.56 2014-09-17 18:10:01.000 260 33530.39 528.59 2276.11 30.56 2014-09-17 18:10:02.000 260 33530.45 528.61 2276.15 30.56 2014-09-17 18:10:03.000 260 33530.38 528.63 2276.18 30.56 2014-09-17 18:10:04.000 260 33530.38 528.64 2276.15 30.56 2014-09-17 18:10:05.000 260 33530.45 528.62 2276.08 30.56 2014-09-17 18:10:06.000 260 33530.46 528.64 2276.22 30.56 2014-09-17 18:10:06.000 260 33530.39 528.66 2276.20 30.56 2014-09-17 18:10:08.000 260 33530.39 528.62 2276.14 30.56 2014-09-17 18:10:09.000 260 33530.54 528.63 2276.26 30.56 2014-09-17 18:10:10.000 260 33530.50 528.60 2276.17 30.56 2014-09-17 18:10:11.000 260 33530.42 528.64 2276.19 30.56 2014-09-17 18:10:12.000 260 33530.39 528.62 2276.12 30.56 2014-09-17 18:10:13.000 260 33530.42 528.61 2276.20 30.56 2014-09-17 18:10:14.000 260 33530.46 528.59 2276.21 30.56 2014-09-17 18:10:15.000 260 33530.43 528.64 2276.22 30.56 2014-09-17 18:10:16.000 260 33530.47 528.61 2276.14 30.56 2014-09-17 18:10:17.000 260 33530.43 528.58 2276.19 30.56 2014-09-17 18:10:18.000 260 33530.43 528.58 2276.24 30.56 2014-09-17 18:10:19.000 260 33530.50 528.62 2276.21 30.56 2014-09-17 18:10:19.000 260 33530.41 528.62 2276.24 30.56 2014-09-17 18:10:21.000 260 33530.42 528.58 2276.13 30.56 2014-09-17 18:10:22.000 260 33530.54 528.60 2276.21 30.56 2014-09-17 18:10:23.000 260 33530.43 528.57 2276.18 30.56 2014-09-17 18:10:24.000 260 33530.55 528.58 2276.15 30.56 2014-09-17 18:10:25.000 260 33530.46 528.60 2276.09 30.56 2014-09-17 18:10:26.000 260 33530.36 528.56 2276.18 30.56 2014-09-17 18:10:27.000 260 33530.48 528.60 2276.25 30.56 2014-09-17 18:10:28.000 260 33530.50 528.60 2276.22 30.56 2014-09-17 18:10:29.000 260 33530.50 528.59 2276.22 30.56 2014-09-17 18:10:30.000 260 33530.43 528.60 2276.20 30.56 2014-09-17 18:10:31.000 260 33530.43 528.65 2276.20 30.56 2014-09-17 18:10:32.000 260 33530.51 528.64 2276.19 30.56 2014-09-17 18:10:33.000 260 33530.44 528.62 2276.21 30.56 2014-09-17 18:10:34.000 260 33530.46 528.60 2276.21 30.56 2014-09-17 18:10:35.000 260 33530.38 528.61 2276.21 30.56 2014-09-17 18:10:36.000 260 33530.47 528.62 2276.28 30.56 2014-09-17 18:10:37.000 260 33530.51 528.65 2276.21 30.56 2014-09-17 18:10:38.000 260 33530.42 528.64 2276.21 30.56 2014-09-17 18:10:39.000 260 33530.44 528.62 2276.22 30.56 2014-09-17 18:10:40.000 260 33530.41 528.61 2276.22 30.56 2014-09-17 18:10:41.000 260 33530.45 528.65 2276.27 30.56 2014-09-17 18:10:42.000 260 33530.40 528.65 2276.18 30.56 2014-09-17 18:10:43.000 260 33530.34 528.66 2276.23 30.56 2014-09-17 18:10:44.000 260 33530.32 528.62 2276.24 30.56 2014-09-17 18:10:45.000 260 33530.33 528.67 2276.22 30.56 2014-09-17 18:10:46.000 260 33530.33 528.64 2276.30 30.56 2014-09-17 18:10:47.000 260 33530.26 528.66 2276.20 30.56 2014-09-17 18:10:48.000 260 33530.36 528.67 2276.19 30.56 2014-09-17 18:10:49.000 260 33530.25 528.64 2276.28 30.56 2014-09-17 18:10:50.000 260 33530.23 528.62 2276.23 30.56 2014-09-17 18:10:51.000 260 33530.35 528.68 2276.28 30.56 2014-09-17 18:10:52.000 260 33530.32 528.68 2276.33 30.56 2014-09-17 18:10:53.000 260 33530.31 528.66 2276.26 30.56 2014-09-17 18:10:54.000 260 33530.24 528.65 2276.33 30.56 2014-09-17 18:10:55.000 260 33530.30 528.67 2276.43 30.56 2014-09-17 18:10:56.000 260 33530.18 528.71 2276.34 30.56 2014-09-17 18:10:57.000 260 33530.21 528.73 2276.33 30.56 2014-09-17 18:10:58.000 260 33530.26 528.76 2276.34 30.56 2014-09-17 18:10:59.000 260 33530.26 528.72 2276.36 30.56 2014-09-17 18:11:00.000 260 33530.11 528.72 2276.32 30.56 2014-09-17 18:11:00.000 260 33530.22 528.71 2276.33 30.56 2014-09-17 18:11:02.000 260 33530.12 528.72 2276.34 30.56 2014-09-17 18:11:03.000 260 33530.15 528.71 2276.26 30.56 2014-09-17 18:11:04.000 260 33530.17 528.70 2276.36 30.56 2014-09-17 18:11:05.000 260 33530.08 528.70 2276.29 30.56 2014-09-17 18:11:06.000 260 33530.17 528.72 2276.30 30.56 2014-09-17 18:11:07.000 260 33530.11 528.72 2276.26 30.56 2014-09-17 18:11:08.000 260 33530.06 528.69 2276.25 30.56 2014-09-17 18:11:09.000 260 33530.11 528.73 2276.34 30.56 2014-09-17 18:11:10.000 260 33530.10 528.73 2276.38 30.56 2014-09-17 18:11:11.000 260 33530.14 528.75 2276.28 30.56 2014-09-17 18:11:12.000 260 33530.12 528.72 2276.37 30.56 2014-09-17 18:11:13.000 260 33530.01 528.76 2276.39 30.56 2014-09-17 18:11:13.000 260 33530.02 528.75 2276.39 30.56 2014-09-17 18:11:15.000 260 33530.04 528.72 2276.40 30.56 2014-09-17 18:11:16.000 260 33530.07 528.76 2276.35 30.56 2014-09-17 18:11:17.000 260 33529.96 528.69 2276.37 30.56 2014-09-17 18:11:18.000 260 33530.04 528.71 2276.37 30.56 2014-09-17 18:11:19.000 260 33530.10 528.74 2276.34 30.56 2014-09-17 18:11:20.000 260 33529.99 528.76 2276.37 30.56 2014-09-17 18:11:21.000 260 33530.05 528.73 2276.47 30.56 2014-09-17 18:11:22.000 260 33530.08 528.74 2276.33 30.56 2014-09-17 18:11:23.000 260 33529.99 528.76 2276.48 30.56 2014-09-17 18:11:24.000 260 33530.02 528.76 2276.51 30.56 2014-09-17 18:11:25.000 260 33530.01 528.76 2276.43 30.56 2014-09-17 18:11:26.000 260 33529.95 528.79 2276.47 30.56 2014-09-17 18:11:27.000 260 33529.92 528.79 2276.49 30.56 2014-09-17 18:11:28.000 260 33529.92 528.77 2276.39 30.56 2014-09-17 18:11:29.000 260 33529.90 528.82 2276.44 30.56 2014-09-17 18:11:30.000 260 33529.87 528.77 2276.42 30.56 2014-09-17 18:11:31.000 260 33529.98 528.76 2276.45 30.56 2014-09-17 18:11:32.000 260 33529.96 528.78 2276.45 30.56 2014-09-17 18:11:33.000 260 33529.93 528.81 2276.40 30.56 2014-09-17 18:11:34.000 260 33529.95 528.84 2276.49 30.56 2014-09-17 18:11:35.000 260 33529.90 528.80 2276.47 30.56 2014-09-17 18:11:36.000 260 33529.94 528.85 2276.48 30.56 2014-09-17 18:11:37.000 260 33529.90 528.81 2276.54 30.56 2014-09-17 18:11:38.000 260 33529.90 528.82 2276.51 30.56 2014-09-17 18:11:39.000 260 33529.95 528.78 2276.52 30.56 2014-09-17 18:11:40.000 260 33529.92 528.79 2276.54 30.56 2014-09-17 18:11:41.000 260 33529.89 528.80 2276.49 30.56 2014-09-17 18:11:42.000 260 33529.90 528.82 2276.53 30.56 2014-09-17 18:11:43.000 260 33529.88 528.81 2276.58 30.56 2014-09-17 18:11:44.000 260 33529.85 528.83 2276.53 30.56 2014-09-17 18:11:45.000 260 33529.95 528.86 2276.50 30.56 2014-09-17 18:11:46.000 260 33529.86 528.84 2276.52 30.56 2014-09-17 18:11:47.000 260 33529.88 528.85 2276.49 30.56 2014-09-17 18:11:48.000 260 33529.83 528.87 2276.51 30.56 2014-09-17 18:11:49.000 260 33529.94 528.86 2276.55 30.56 2014-09-17 18:11:50.000 260 33529.90 528.86 2276.58 30.56 2014-09-17 18:11:51.000 260 33529.88 528.83 2276.55 30.56 2014-09-17 18:11:52.000 260 33529.87 528.82 2276.51 30.56 2014-09-17 18:11:53.000 260 33529.90 528.89 2276.52 30.56 2014-09-17 18:11:54.000 260 33529.93 528.83 2276.55 30.56 2014-09-17 18:11:54.000 260 33529.82 528.90 2276.61 30.56 2014-09-17 18:11:56.000 260 33529.89 528.93 2276.52 30.56 2014-09-17 18:11:57.000 260 33529.87 528.85 2276.61 30.56 2014-09-17 18:11:58.000 260 33529.90 528.85 2276.56 30.56 2014-09-17 18:11:59.000 260 33529.74 528.85 2276.56 30.56 2014-09-17 18:12:00.000 260 33529.84 528.88 2276.52 30.56 2014-09-17 18:12:01.000 260 33529.94 528.87 2276.58 30.56 2014-09-17 18:12:02.000 260 33529.87 528.82 2276.54 30.56 2014-09-17 18:12:03.000 260 33529.80 528.88 2276.61 30.56 2014-09-17 18:12:04.000 260 33529.83 528.93 2276.58 30.56 2014-09-17 18:12:05.000 260 33529.86 528.84 2276.53 30.56 2014-09-17 18:12:06.000 260 33529.86 528.92 2276.57 30.56 2014-09-17 18:12:07.000 260 33529.86 528.88 2276.58 30.56 2014-09-17 18:12:07.000 260 33529.83 528.84 2276.64 30.56 2014-09-17 18:12:09.000 260 33529.81 528.88 2276.62 30.56 2014-09-17 18:12:10.000 260 33529.86 528.88 2276.58 30.56 2014-09-17 18:12:11.000 260 33529.79 528.91 2276.54 30.56 2014-09-17 18:12:12.000 260 33529.74 528.90 2276.57 30.56 2014-09-17 18:12:13.000 260 33529.85 528.88 2276.61 30.56 2014-09-17 18:12:14.000 260 33529.83 528.89 2276.61 30.56 2014-09-17 18:12:15.000 260 33529.81 528.91 2276.59 30.56 2014-09-17 18:12:16.000 260 33529.82 528.87 2276.65 30.56 2014-09-17 18:12:17.000 260 33529.80 528.86 2276.64 30.56 2014-09-17 18:12:18.000 260 33529.83 528.90 2276.59 30.56 2014-09-17 18:12:19.000 260 33529.77 528.88 2276.67 30.56 2014-09-17 18:12:20.000 260 33529.71 528.89 2276.59 30.56 2014-09-17 18:12:21.000 260 33529.86 528.92 2276.64 30.56 2014-09-17 18:12:22.000 260 33529.79 528.92 2276.68 30.56 2014-09-17 18:12:23.000 260 33529.74 528.89 2276.70 30.56 2014-09-17 18:12:24.000 260 33529.89 528.89 2276.59 30.56 2014-09-17 18:12:25.000 260 33529.83 528.94 2276.61 30.56 2014-09-17 18:12:26.000 260 33529.77 528.90 2276.63 30.56 2014-09-17 18:12:27.000 260 33529.89 528.89 2276.71 30.56 2014-09-17 18:12:28.000 260 33529.84 528.94 2276.66 30.56 2014-09-17 18:12:29.000 260 33529.74 528.92 2276.67 30.56 2014-09-17 18:12:30.000 260 33529.86 528.95 2276.69 30.56 2014-09-17 18:12:31.000 260 33529.64 528.88 2276.64 30.56 2014-09-17 18:12:32.000 260 33529.71 528.88 2276.65 30.56 2014-09-17 18:12:33.000 260 33529.72 528.90 2276.67 30.56 2014-09-17 18:12:34.000 260 33529.75 528.97 2276.58 30.56 2014-09-17 18:12:35.000 260 33529.76 528.92 2276.68 30.56 2014-09-17 18:12:36.000 260 33529.69 528.94 2276.69 30.56 2014-09-17 18:12:37.000 260 33529.72 528.95 2276.70 30.56 2014-09-17 18:12:38.000 260 33529.66 528.93 2276.73 30.56 2014-09-17 18:12:39.000 260 33529.75 528.95 2276.66 30.56 2014-09-17 18:12:40.000 260 33529.67 528.92 2276.71 30.56 2014-09-17 18:12:41.000 260 33529.74 528.94 2276.74 30.56 2014-09-17 18:12:42.000 260 33529.66 528.99 2276.65 30.56 2014-09-17 18:12:43.000 260 33529.58 528.96 2276.72 30.56 2014-09-17 18:12:44.000 260 33529.58 528.98 2276.71 30.56 2014-09-17 18:12:45.000 260 33529.68 528.94 2276.73 30.56 2014-09-17 18:12:46.000 260 33529.65 528.93 2276.74 30.56 2014-09-17 18:12:47.000 260 33529.67 528.95 2276.70 30.56 2014-09-17 18:12:48.000 260 33529.67 528.89 2276.71 30.56 2014-09-17 18:12:48.000 260 33529.66 528.95 2276.70 30.56 2014-09-17 18:12:50.000 260 33529.71 528.97 2276.80 30.56 2014-09-17 18:12:51.000 260 33529.63 528.92 2276.77 30.56 2014-09-17 18:12:52.000 260 33529.64 528.95 2276.73 30.56 2014-09-17 18:12:53.000 260 33529.59 528.98 2276.78 30.56 2014-09-17 18:12:54.000 260 33529.67 528.95 2276.83 30.56 2014-09-17 18:12:55.000 260 33529.58 529.00 2276.76 30.56 2014-09-17 18:12:56.000 260 33529.65 528.98 2276.81 30.56 2014-09-17 18:12:57.000 260 33529.58 528.99 2276.79 30.56 2014-09-17 18:12:58.000 260 33529.65 528.98 2276.86 30.56 2014-09-17 18:12:59.000 260 33529.58 528.97 2276.76 30.56 2014-09-17 18:13:00.000 260 33529.58 529.02 2276.87 30.56 2014-09-17 18:13:01.000 260 33529.59 529.01 2276.71 30.56 2014-09-17 18:13:01.000 260 33529.67 528.99 2276.79 30.56 2014-09-17 18:13:03.000 260 33529.61 528.99 2276.77 30.56 2014-09-17 18:13:04.000 260 33529.55 528.98 2276.82 30.56 2014-09-17 18:13:05.000 260 33529.54 528.99 2276.80 30.56 2014-09-17 18:13:06.000 260 33529.54 528.97 2276.80 30.56 2014-09-17 18:13:07.000 260 33529.64 528.96 2276.82 30.56 2014-09-17 18:13:08.000 260 33529.60 529.02 2276.82 30.56 2014-09-17 18:13:09.000 260 33529.55 528.99 2276.80 30.56 2014-09-17 18:13:10.000 260 33529.61 529.02 2276.89 30.56 2014-09-17 18:13:11.000 260 33529.64 529.05 2276.86 30.56 2014-09-17 18:13:12.000 260 33529.55 529.02 2276.83 30.56 2014-09-17 18:13:13.000 260 33529.55 529.00 2276.80 30.56 2014-09-17 18:13:14.000 260 33529.60 529.04 2276.82 30.56 2014-09-17 18:13:15.000 260 33529.48 529.06 2276.77 30.56 2014-09-17 18:13:16.000 260 33529.58 529.02 2276.83 30.56 2014-09-17 18:13:17.000 260 33529.60 529.04 2276.83 30.56 2014-09-17 18:13:18.000 260 33529.51 529.04 2276.82 30.56 2014-09-17 18:13:19.000 260 33529.45 529.01 2276.82 30.56 2014-09-17 18:13:20.000 260 33529.55 529.00 2276.89 30.56 2014-09-17 18:13:21.000 260 33529.54 529.04 2276.84 30.56 2014-09-17 18:13:22.000 260 33529.54 529.08 2276.84 30.56 2014-09-17 18:13:23.000 260 33529.43 529.03 2276.82 30.56 2014-09-17 18:13:24.000 260 33529.43 529.03 2276.89 30.56 2014-09-17 18:13:25.000 260 33529.55 529.07 2276.77 30.56 2014-09-17 18:13:26.000 260 33529.45 529.07 2276.83 30.56 2014-09-17 18:13:27.000 260 33529.55 529.04 2276.76 30.56 2014-09-17 18:13:28.000 260 33529.46 529.05 2276.94 30.56 2014-09-17 18:13:29.000 260 33529.46 529.08 2276.81 30.56 2014-09-17 18:13:30.000 260 33529.45 529.06 2276.89 30.56 2014-09-17 18:13:31.000 260 33529.58 529.11 2276.94 30.56 2014-09-17 18:13:32.000 260 33529.49 529.06 2276.90 30.56 2014-09-17 18:13:33.000 260 33529.47 529.02 2276.84 30.56 2014-09-17 18:13:34.000 260 33529.48 529.05 2276.76 30.56 2014-09-17 18:13:35.000 260 33529.50 529.07 2276.91 30.56 2014-09-17 18:13:36.000 260 33529.40 529.06 2276.82 30.56 2014-09-17 18:13:37.000 260 33529.48 529.06 2276.90 30.56 2014-09-17 18:13:38.000 260 33529.45 529.12 2276.91 30.56 2014-09-17 18:13:39.000 260 33529.41 529.10 2276.82 30.56 2014-09-17 18:13:40.000 260 33529.36 529.10 2276.92 30.56 2014-09-17 18:13:41.000 260 33529.42 529.12 2276.87 30.56 2014-09-17 18:13:42.000 260 33529.36 529.09 2276.96 30.56 2014-09-17 18:13:42.000 260 33529.39 529.13 2276.93 30.56 2014-09-17 18:13:44.000 260 33529.24 529.12 2276.94 30.56 2014-09-17 18:13:45.000 260 33529.36 529.12 2276.90 30.56 2014-09-17 18:13:46.000 260 33529.37 529.12 2276.96 30.56 2014-09-17 18:13:47.000 260 33529.30 529.13 2276.93 30.56 2014-09-17 18:13:48.000 260 33529.38 529.13 2276.91 30.56 2014-09-17 18:13:49.000 260 33529.33 529.12 2276.95 30.56 2014-09-17 18:13:50.000 260 33529.32 529.14 2276.92 30.56 2014-09-17 18:13:51.000 260 33529.29 529.11 2276.95 30.56 2014-09-17 18:13:52.000 260 33529.30 529.13 2276.98 30.56 2014-09-17 18:13:53.000 260 33529.39 529.11 2276.92 30.56 2014-09-17 18:13:54.000 260 33529.30 529.08 2276.91 30.56 2014-09-17 18:13:55.000 260 33529.27 529.16 2276.96 30.56 2014-09-17 18:13:55.000 260 33529.38 529.11 2276.96 30.56 2014-09-17 18:13:57.000 260 33529.29 529.13 2276.93 30.56 2014-09-17 18:13:58.000 260 33529.30 529.09 2277.07 30.56 2014-09-17 18:13:59.000 260 33529.33 529.13 2276.99 30.56 2014-09-17 18:14:00.000 260 33529.35 529.22 2276.94 30.56 2014-09-17 18:14:01.000 260 33529.26 529.13 2277.04 30.56 2014-09-17 18:14:02.000 260 33529.29 529.13 2276.98 30.56 2014-09-17 18:14:03.000 260 33529.22 529.15 2277.02 30.56 2014-09-17 18:14:04.000 260 33529.25 529.13 2276.99 30.56 2014-09-17 18:14:05.000 260 33529.22 529.16 2277.02 30.56 2014-09-17 18:14:06.000 260 33529.15 529.16 2277.00 30.56 2014-09-17 18:14:07.000 260 33529.21 529.13 2277.05 30.56 2014-09-17 18:14:08.000 260 33529.25 529.17 2277.02 30.56 2014-09-17 18:14:09.000 260 33529.20 529.18 2276.96 30.56 2014-09-17 18:14:10.000 260 33529.15 529.16 2277.01 30.56 2014-09-17 18:14:11.000 260 33529.09 529.17 2277.04 30.56 2014-09-17 18:14:12.000 260 33529.12 529.17 2277.04 30.56 2014-09-17 18:14:13.000 260 33529.09 529.16 2276.98 30.56 2014-09-17 18:14:14.000 260 33529.21 529.18 2277.01 30.56 2014-09-17 18:14:15.000 260 33529.15 529.19 2277.04 30.56 2014-09-17 18:14:16.000 260 33529.18 529.16 2277.02 30.56 2014-09-17 18:14:17.000 260 33529.12 529.20 2277.01 30.56 2014-09-17 18:14:18.000 260 33529.20 529.22 2277.11 30.56 2014-09-17 18:14:19.000 260 33529.21 529.20 2277.09 30.56 2014-09-17 18:14:20.000 260 33529.18 529.23 2277.04 30.56 2014-09-17 18:14:21.000 260 33529.13 529.20 2277.11 30.56 2014-09-17 18:14:22.000 260 33529.13 529.24 2277.08 30.56 2014-09-17 18:14:23.000 260 33529.12 529.19 2277.06 30.56 2014-09-17 18:14:24.000 260 33529.09 529.23 2277.02 30.56 2014-09-17 18:14:25.000 260 33528.97 529.26 2277.05 30.56 2014-09-17 18:14:26.000 260 33529.13 529.23 2277.05 30.56 2014-09-17 18:14:27.000 260 33529.07 529.25 2277.03 30.56 2014-09-17 18:14:28.000 260 33529.07 529.22 2277.03 30.56 2014-09-17 18:14:29.000 260 33529.11 529.18 2277.05 30.56 2014-09-17 18:14:30.000 260 33529.00 529.23 2277.03 30.56 2014-09-17 18:14:31.000 260 33529.14 529.23 2277.13 30.56 2014-09-17 18:14:32.000 260 33529.04 529.29 2277.04 30.56 2014-09-17 18:14:33.000 260 33529.04 529.25 2277.10 30.56 2014-09-17 18:14:34.000 260 33528.96 529.21 2277.10 30.56 2014-09-17 18:14:35.000 260 33529.01 529.24 2277.17 30.56 2014-09-17 18:14:36.000 260 33529.07 529.25 2277.16 30.56 2014-09-17 18:14:36.000 260 33529.02 529.20 2277.14 30.56 2014-09-17 18:14:38.000 260 33529.06 529.25 2277.10 30.56 2014-09-17 18:14:39.000 260 33529.00 529.22 2277.12 30.56 2014-09-17 18:14:40.000 260 33529.12 529.25 2277.16 30.56 2014-09-17 18:14:41.000 260 33529.04 529.25 2277.07 30.56 2014-09-17 18:14:42.000 260 33529.02 529.22 2277.19 30.56 2014-09-17 18:14:43.000 260 33529.06 529.24 2277.19 30.56 2014-09-17 18:14:44.000 260 33528.96 529.26 2277.13 30.56 2014-09-17 18:14:45.000 260 33529.00 529.26 2277.19 30.56 2014-09-17 18:14:46.000 260 33529.04 529.21 2277.15 30.56 2014-09-17 18:14:47.000 260 33529.00 529.21 2277.14 30.56 2014-09-17 18:14:48.000 260 33528.94 529.27 2277.11 30.56 2014-09-17 18:14:49.000 260 33529.09 529.27 2277.12 30.56 2014-09-17 18:14:49.000 260 33529.02 529.31 2277.16 30.56 2014-09-17 18:14:51.000 260 33529.03 529.31 2277.12 30.56 2014-09-17 18:14:52.000 260 33529.05 529.25 2277.13 30.56 2014-09-17 18:14:53.000 260 33528.94 529.29 2277.20 30.56 2014-09-17 18:14:54.000 260 33528.99 529.27 2277.18 30.56 2014-09-17 18:14:55.000 260 33529.00 529.30 2277.12 30.56 2014-09-17 18:14:56.000 260 33529.00 529.30 2277.07 30.56 2014-09-17 18:14:57.000 260 33528.99 529.30 2277.08 30.56 2014-09-17 18:14:58.000 260 33529.02 529.33 2277.19 30.56 2014-09-17 18:14:59.000 260 33529.04 529.30 2277.19 30.56 2014-09-17 18:15:00.000 260 33528.92 529.28 2277.21 30.56 2014-09-17 18:15:01.000 260 33528.90 529.28 2277.18 30.56 2014-09-17 18:15:02.000 260 33528.95 529.33 2277.17 30.56 2014-09-17 18:15:03.000 260 33528.91 529.34 2277.22 30.56 2014-09-17 18:15:04.000 260 33528.89 529.31 2277.17 30.56 2014-09-17 18:15:05.000 260 33528.92 529.35 2277.20 30.56 2014-09-17 18:15:06.000 260 33528.87 529.33 2277.22 30.56 2014-09-17 18:15:07.000 260 33528.82 529.33 2277.18 30.56 2014-09-17 18:15:08.000 260 33528.90 529.35 2277.22 30.56 2014-09-17 18:15:09.000 260 33528.84 529.32 2277.18 30.56 2014-09-17 18:15:10.000 260 33528.89 529.31 2277.16 30.56 2014-09-17 18:15:11.000 260 33528.83 529.31 2277.17 30.56 2014-09-17 18:15:12.000 260 33528.84 529.33 2277.15 30.56 2014-09-17 18:15:13.000 260 33528.83 529.31 2277.13 30.56 2014-09-17 18:15:14.000 260 33528.87 529.26 2277.18 30.56 2014-09-17 18:15:15.000 260 33528.81 529.28 2277.19 30.56 2014-09-17 18:15:16.000 260 33528.94 529.29 2277.17 30.56 2014-09-17 18:15:17.000 260 33528.90 529.33 2277.25 30.56 2014-09-17 18:15:18.000 260 33528.81 529.36 2277.20 30.56 2014-09-17 18:15:19.000 260 33528.91 529.33 2277.20 30.56 2014-09-17 18:15:20.000 260 33528.75 529.35 2277.27 30.56 2014-09-17 18:15:21.000 260 33528.87 529.37 2277.18 30.56 2014-09-17 18:15:22.000 260 33528.83 529.34 2277.06 30.56 2014-09-17 18:15:23.000 260 33528.82 529.40 2277.23 30.56 2014-09-17 18:15:24.000 260 33528.75 529.36 2277.18 30.56 2014-09-17 18:15:25.000 260 33528.80 529.38 2277.24 30.56 2014-09-17 18:15:26.000 260 33528.81 529.38 2277.23 30.56 2014-09-17 18:15:27.000 260 33528.84 529.38 2277.15 30.56 2014-09-17 18:15:28.000 260 33528.88 529.37 2277.20 30.56 2014-09-17 18:15:29.000 260 33528.82 529.30 2277.27 30.56 2014-09-17 18:15:30.000 260 33528.86 529.44 2277.26 30.56 2014-09-17 18:15:30.000 260 33528.79 529.36 2277.23 30.56 2014-09-17 18:15:32.000 260 33528.81 529.33 2277.26 30.56 2014-09-17 18:15:33.000 260 33528.72 529.35 2277.16 30.56 2014-09-17 18:15:34.000 260 33528.84 529.37 2277.29 30.56 2014-09-17 18:15:35.000 260 33528.77 529.42 2277.29 30.56 2014-09-17 18:15:36.000 260 33528.77 529.39 2277.22 30.56 2014-09-17 18:15:37.000 260 33528.82 529.42 2277.22 30.56 2014-09-17 18:15:38.000 260 33528.78 529.40 2277.18 30.56 2014-09-17 18:15:39.000 260 33528.77 529.38 2277.21 30.56 2014-09-17 18:15:40.000 260 33528.80 529.41 2277.20 30.56 2014-09-17 18:15:41.000 260 33528.81 529.43 2277.24 30.56 2014-09-17 18:15:42.000 260 33528.74 529.41 2277.20 30.56 2014-09-17 18:15:43.000 260 33528.72 529.37 2277.27 30.56 2014-09-17 18:15:43.000 260 33528.77 529.43 2277.25 30.56 2014-09-17 18:15:45.000 260 33528.74 529.43 2277.22 30.56 2014-09-17 18:15:46.000 260 33528.74 529.43 2277.22 30.56 2014-09-17 18:15:47.000 260 33528.72 529.44 2277.21 30.56 2014-09-17 18:15:48.000 260 33528.73 529.40 2277.33 30.56 2014-09-17 18:15:49.000 260 33528.69 529.44 2277.30 30.56 2014-09-17 18:15:50.000 260 33528.81 529.44 2277.26 30.56 2014-09-17 18:15:51.000 260 33528.72 529.44 2277.23 30.56 2014-09-17 18:15:52.000 260 33528.66 529.42 2277.24 30.56 2014-09-17 18:15:53.000 260 33528.66 529.45 2277.21 30.56 2014-09-17 18:15:54.000 260 33528.68 529.40 2277.19 30.56 2014-09-17 18:15:55.000 260 33528.65 529.47 2277.23 30.56 2014-09-17 18:15:56.000 260 33528.68 529.46 2277.25 30.56 2014-09-17 18:15:57.000 260 33528.64 529.45 2277.32 30.56 2014-09-17 18:15:58.000 260 33528.70 529.46 2277.32 30.56 2014-09-17 18:15:59.000 260 33528.69 529.48 2277.27 30.56 2014-09-17 18:16:00.000 260 33528.71 529.49 2277.33 30.56 2014-09-17 18:16:01.000 260 33528.74 529.44 2277.24 30.56 2014-09-17 18:16:02.000 260 33528.63 529.50 2277.33 30.56 2014-09-17 18:16:03.000 260 33528.64 529.47 2277.32 30.56 2014-09-17 18:16:04.000 260 33528.69 529.48 2277.27 30.56 2014-09-17 18:16:05.000 260 33528.70 529.49 2277.30 30.56 2014-09-17 18:16:06.000 260 33528.57 529.47 2277.29 30.56 2014-09-17 18:16:07.000 260 33528.64 529.50 2277.24 30.56 2014-09-17 18:16:08.000 260 33528.70 529.50 2277.28 30.56 2014-09-17 18:16:09.000 260 33528.60 529.50 2277.38 30.56 2014-09-17 18:16:10.000 260 33528.67 529.46 2277.26 30.56 2014-09-17 18:16:11.000 260 33528.66 529.44 2277.30 30.56 2014-09-17 18:16:12.000 260 33528.63 529.49 2277.25 30.56 2014-09-17 18:16:13.000 260 33528.60 529.45 2277.29 30.56 2014-09-17 18:16:14.000 260 33528.66 529.48 2277.27 30.56 2014-09-17 18:16:15.000 260 33528.61 529.48 2277.19 30.56 2014-09-17 18:16:16.000 260 33528.67 529.49 2277.36 30.56 2014-09-17 18:16:17.000 260 33528.72 529.43 2277.35 30.56 2014-09-17 18:16:18.000 260 33528.64 529.46 2277.26 30.56 2014-09-17 18:16:19.000 260 33528.65 529.50 2277.33 30.56 2014-09-17 18:16:20.000 260 33528.81 529.46 2277.33 30.56 2014-09-17 18:16:21.000 260 33528.72 529.46 2277.30 30.56 2014-09-17 18:16:22.000 260 33528.68 529.50 2277.29 30.56 2014-09-17 18:16:23.000 260 33528.67 529.49 2277.22 30.56 2014-09-17 18:16:24.000 260 33528.61 529.47 2277.28 30.56 2014-09-17 18:16:24.000 260 33528.80 529.50 2277.35 30.56 2014-09-17 18:16:26.000 260 33528.73 529.51 2277.32 30.56 2014-09-17 18:16:27.000 260 33528.75 529.48 2277.28 30.56 2014-09-17 18:16:28.000 260 33528.77 529.54 2277.20 30.56 2014-09-17 18:16:29.000 260 33528.78 529.45 2277.29 30.57 2014-09-17 18:16:30.000 260 33528.86 529.48 2277.26 30.56 2014-09-17 18:16:31.000 260 33528.65 529.44 2277.24 30.56 2014-09-17 18:16:32.000 260 33528.72 529.47 2277.26 30.56 2014-09-17 18:16:33.000 260 33528.84 529.47 2277.24 30.56 2014-09-17 18:16:34.000 260 33528.70 529.48 2277.21 30.57 2014-09-17 18:16:35.000 260 33528.73 529.47 2277.26 30.57 2014-09-17 18:16:36.000 260 33528.65 529.49 2277.17 30.56 2014-09-17 18:16:37.000 260 33528.84 529.53 2277.28 30.56 2014-09-17 18:16:37.000 260 33528.70 529.47 2277.24 30.56 2014-09-17 18:16:39.000 260 33528.83 529.48 2277.27 30.56 2014-09-17 18:16:40.000 260 33528.71 529.52 2277.28 30.56 2014-09-17 18:16:41.000 260 33528.79 529.50 2277.20 30.56 2014-09-17 18:16:42.000 260 33528.75 529.50 2277.21 30.56 2014-09-17 18:16:43.000 260 33528.75 529.52 2277.28 30.56 2014-09-17 18:16:44.000 260 33528.75 529.47 2277.26 30.56 2014-09-17 18:16:45.000 260 33528.86 529.43 2277.29 30.56 2014-09-17 18:16:46.000 260 33528.80 529.48 2277.30 30.56 2014-09-17 18:16:47.000 260 33528.87 529.50 2277.28 30.56 2014-09-17 18:16:48.000 260 33528.83 529.49 2277.28 30.56 2014-09-17 18:16:49.000 260 33528.79 529.52 2277.25 30.56 2014-09-17 18:16:50.000 260 33528.86 529.53 2277.22 30.56 2014-09-17 18:16:51.000 260 33528.82 529.46 2277.27 30.56 2014-09-17 18:16:52.000 260 33528.90 529.48 2277.27 30.56 2014-09-17 18:16:53.000 260 33528.85 529.49 2277.28 30.56 2014-09-17 18:16:54.000 260 33528.85 529.46 2277.26 30.56 2014-09-17 18:16:55.000 260 33528.88 529.50 2277.27 30.56 2014-09-17 18:16:56.000 260 33528.98 529.49 2277.16 30.56 2014-09-17 18:16:57.000 260 33528.90 529.50 2277.22 30.56 2014-09-17 18:16:58.000 260 33528.92 529.43 2277.25 30.56 2014-09-17 18:16:59.000 260 33528.95 529.48 2277.33 30.56 2014-09-17 18:17:00.000 260 33529.05 529.47 2277.27 30.56 2014-09-17 18:17:01.000 260 33528.93 529.45 2277.28 30.56 2014-09-17 18:17:02.000 260 33528.99 529.44 2277.23 30.56 2014-09-17 18:17:03.000 260 33528.92 529.47 2277.27 30.56 2014-09-17 18:17:04.000 260 33529.02 529.45 2277.18 30.56 2014-09-17 18:17:05.000 260 33529.07 529.47 2277.24 30.56 2014-09-17 18:17:06.000 260 33529.02 529.49 2277.23 30.56 2014-09-17 18:17:07.000 260 33529.02 529.49 2277.20 30.56 2014-09-17 18:17:08.000 260 33528.98 529.45 2277.31 30.56 2014-09-17 18:17:09.000 260 33528.99 529.43 2277.29 30.56 2014-09-17 18:17:10.000 260 33529.02 529.46 2277.20 30.56 2014-09-17 18:17:11.000 260 33529.03 529.42 2277.18 30.57 2014-09-17 18:17:12.000 260 33529.02 529.46 2277.22 30.57 2014-09-17 18:17:13.000 260 33529.03 529.45 2277.08 30.57 2014-09-17 18:17:14.000 260 33529.20 529.47 2277.24 30.57 2014-09-17 18:17:15.000 260 33529.08 529.43 2277.22 30.56 2014-09-17 18:17:16.000 260 33529.09 529.48 2277.17 30.56 2014-09-17 18:17:17.000 260 33529.02 529.49 2277.17 30.56 2014-09-17 18:17:18.000 260 33529.14 529.46 2277.22 30.56 2014-09-17 18:17:18.000 260 33528.92 529.49 2277.18 30.56 2014-09-17 18:17:20.000 260 33529.07 529.52 2277.19 30.57 2014-09-17 18:17:21.000 260 33529.13 529.51 2277.19 30.57 2014-09-17 18:17:22.000 260 33529.11 529.45 2277.23 30.56 2014-09-17 18:17:23.000 260 33529.12 529.48 2277.20 30.56 2014-09-17 18:17:24.000 260 33529.14 529.46 2277.15 30.56 2014-09-17 18:17:25.000 260 33529.03 529.52 2277.22 30.56 2014-09-17 18:17:26.000 260 33529.17 529.43 2277.17 30.57 2014-09-17 18:17:27.000 260 33529.15 529.43 2277.17 30.57 2014-09-17 18:17:28.000 260 33529.18 529.44 2277.20 30.56 2014-09-17 18:17:29.000 260 33529.13 529.47 2277.20 30.56 2014-09-17 18:17:30.000 260 33529.03 529.42 2277.17 30.57 2014-09-17 18:17:31.000 260 33529.23 529.47 2277.14 30.56 2014-09-17 18:17:31.000 260 33529.08 529.46 2277.19 30.56 2014-09-17 18:17:33.000 260 33529.20 529.45 2277.19 30.56 2014-09-17 18:17:34.000 260 33529.20 529.44 2277.22 30.57 2014-09-17 18:17:35.000 260 33529.21 529.47 2277.14 30.56 2014-09-17 18:17:36.000 260 33529.23 529.45 2277.22 30.57 2014-09-17 18:17:37.000 260 33529.21 529.45 2277.12 30.57 2014-09-17 18:17:38.000 260 33529.27 529.42 2277.12 30.57 2014-09-17 18:17:39.000 260 33529.20 529.39 2277.16 30.57 2014-09-17 18:17:40.000 260 33529.30 529.45 2277.12 30.57 2014-09-17 18:17:41.000 260 33529.25 529.43 2277.16 30.57 2014-09-17 18:17:42.000 260 33529.25 529.43 2277.16 30.57 2014-09-17 18:17:43.000 260 33529.24 529.48 2277.19 30.57 2014-09-17 18:17:44.000 260 33529.38 529.43 2277.12 30.57 2014-09-17 18:17:45.000 260 33529.31 529.45 2277.10 30.57 2014-09-17 18:17:46.000 260 33529.23 529.37 2277.20 30.57 2014-09-17 18:17:47.000 260 33529.38 529.43 2277.13 30.57 2014-09-17 18:17:48.000 260 33529.32 529.44 2277.11 30.57 2014-09-17 18:17:49.000 260 33529.35 529.42 2277.02 30.57 2014-09-17 18:17:50.000 260 33529.45 529.41 2277.09 30.57 2014-09-17 18:17:51.000 260 33529.42 529.40 2277.07 30.57 2014-09-17 18:17:52.000 260 33529.34 529.44 2277.20 30.57 2014-09-17 18:17:53.000 260 33529.36 529.43 2277.11 30.57 2014-09-17 18:17:54.000 260 33529.45 529.41 2277.11 30.57 2014-09-17 18:17:55.000 260 33529.37 529.43 2277.16 30.57 2014-09-17 18:17:56.000 260 33529.46 529.41 2276.98 30.57 2014-09-17 18:17:57.000 260 33529.40 529.39 2277.03 30.57 2014-09-17 18:17:58.000 260 33529.49 529.41 2277.10 30.57 2014-09-17 18:17:59.000 260 33529.47 529.42 2277.07 30.57 2014-09-17 18:18:00.000 260 33529.52 529.43 2277.11 30.57 2014-09-17 18:18:01.000 260 33529.49 529.43 2277.08 30.57 2014-09-17 18:18:02.000 260 33529.46 529.41 2277.05 30.57 2014-09-17 18:18:03.000 260 33529.45 529.38 2277.02 30.57 2014-09-17 18:18:04.000 260 33529.45 529.45 2277.09 30.57 2014-09-17 18:18:05.000 260 33529.55 529.43 2277.06 30.56 2014-09-17 18:18:06.000 260 33529.46 529.38 2277.10 30.56 2014-09-17 18:18:07.000 260 33529.49 529.44 2277.07 30.57 2014-09-17 18:18:08.000 260 33529.55 529.37 2277.04 30.57 2014-09-17 18:18:09.000 260 33529.50 529.37 2277.05 30.57 2014-09-17 18:18:10.000 260 33529.54 529.36 2277.12 30.57 2014-09-17 18:18:11.000 260 33529.60 529.39 2277.09 30.57 2014-09-17 18:18:12.000 260 33529.64 529.33 2277.11 30.57 2014-09-17 18:18:12.000 260 33529.62 529.37 2277.00 30.57 2014-09-17 18:18:14.000 260 33529.54 529.36 2277.08 30.56 2014-09-17 18:18:15.000 260 33529.58 529.37 2277.05 30.56 2014-09-17 18:18:16.000 260 33529.55 529.36 2277.06 30.57 2014-09-17 18:18:17.000 260 33529.54 529.41 2276.94 30.57 2014-09-17 18:18:18.000 260 33529.47 529.36 2277.01 30.56 2014-09-17 18:18:19.000 260 33529.49 529.36 2277.05 30.57 2014-09-17 18:18:20.000 260 33529.62 529.42 2277.05 30.56 2014-09-17 18:18:21.000 260 33529.59 529.39 2277.05 30.56 2014-09-17 18:18:22.000 260 33529.64 529.39 2277.10 30.57 2014-09-17 18:18:23.000 260 33529.57 529.38 2277.12 30.56 2014-09-17 18:18:24.000 260 33529.58 529.38 2276.98 30.56 2014-09-17 18:18:25.000 260 33529.64 529.39 2277.04 30.56 2014-09-17 18:18:25.000 260 33529.65 529.42 2276.98 30.56 2014-09-17 18:18:27.000 260 33529.59 529.41 2277.01 30.56 2014-09-17 18:18:28.000 260 33529.60 529.38 2277.03 30.56 2014-09-17 18:18:29.000 260 33529.59 529.39 2277.09 30.57 2014-09-17 18:18:30.000 260 33529.70 529.39 2277.00 30.56 2014-09-17 18:18:31.000 260 33529.56 529.40 2277.01 30.56 2014-09-17 18:18:32.000 260 33529.67 529.43 2277.07 30.56 2014-09-17 18:18:33.000 260 33529.68 529.39 2277.05 30.56 2014-09-17 18:18:34.000 260 33529.77 529.40 2276.96 30.56 2014-09-17 18:18:35.000 260 33529.64 529.38 2276.94 30.56 2014-09-17 18:18:36.000 260 33529.68 529.38 2276.97 30.56 2014-09-17 18:18:37.000 260 33529.68 529.35 2277.00 30.56 2014-09-17 18:18:38.000 260 33529.75 529.39 2277.03 30.56 2014-09-17 18:18:39.000 260 33529.69 529.40 2277.02 30.56 2014-09-17 18:18:40.000 260 33529.73 529.38 2277.05 30.56 2014-09-17 18:18:41.000 260 33529.77 529.37 2277.02 30.56 2014-09-17 18:18:42.000 260 33529.72 529.40 2277.01 30.56 2014-09-17 18:18:43.000 260 33529.75 529.40 2276.99 30.56 2014-09-17 18:18:44.000 260 33529.80 529.38 2277.04 30.57 2014-09-17 18:18:45.000 260 33529.75 529.37 2277.01 30.56 2014-09-17 18:18:46.000 260 33529.81 529.40 2277.04 30.56 2014-09-17 18:18:47.000 260 33529.87 529.33 2277.01 30.56 2014-09-17 18:18:48.000 260 33529.88 529.39 2277.03 30.56 2014-09-17 18:18:49.000 260 33529.74 529.38 2277.05 30.56 2014-09-17 18:18:50.000 260 33529.82 529.39 2277.03 30.57 2014-09-17 18:18:51.000 260 33529.79 529.35 2277.08 30.57 2014-09-17 18:18:52.000 260 33529.95 529.37 2277.02 30.57 2014-09-17 18:18:53.000 260 33529.89 529.37 2276.97 30.57 2014-09-17 18:18:54.000 260 33529.96 529.38 2277.04 30.56 2014-09-17 18:18:55.000 260 33529.83 529.35 2276.98 30.57 2014-09-17 18:18:56.000 260 33529.76 529.36 2277.03 30.56 2014-09-17 18:18:57.000 260 33529.79 529.37 2276.98 30.56 2014-09-17 18:18:58.000 260 33529.89 529.34 2277.01 30.56 2014-09-17 18:18:59.000 260 33529.89 529.32 2276.93 30.56 2014-09-17 18:19:00.000 260 33529.88 529.39 2277.00 30.56 2014-09-17 18:19:01.000 260 33529.92 529.37 2276.93 30.57 2014-09-17 18:19:02.000 260 33529.88 529.36 2276.96 30.56 2014-09-17 18:19:03.000 260 33529.87 529.32 2276.96 30.57 2014-09-17 18:19:04.000 260 33529.90 529.36 2276.95 30.56 2014-09-17 18:19:05.000 260 33529.90 529.36 2276.92 30.56 2014-09-17 18:19:06.000 260 33529.86 529.31 2276.92 30.57 2014-09-17 18:19:06.000 260 33529.87 529.32 2276.95 30.57 2014-09-17 18:19:08.000 260 33530.02 529.34 2276.93 30.57 2014-09-17 18:19:09.000 260 33529.86 529.36 2276.88 30.57 2014-09-17 18:19:10.000 260 33529.88 529.33 2276.97 30.56 2014-09-17 18:19:11.000 260 33529.99 529.32 2276.93 30.56 2014-09-17 18:19:12.000 260 33529.86 529.38 2277.02 30.57 2014-09-17 18:19:13.000 260 33530.07 529.33 2276.95 30.57 2014-09-17 18:19:14.000 260 33530.00 529.39 2276.95 30.56 2014-09-17 18:19:15.000 260 33529.99 529.37 2276.91 30.56 2014-09-17 18:19:16.000 260 33530.08 529.35 2276.92 30.57 2014-09-17 18:19:17.000 260 33529.95 529.35 2277.04 30.57 2014-09-17 18:19:18.000 260 33529.96 529.35 2276.95 30.57 2014-09-17 18:19:19.000 260 33529.98 529.30 2276.98 30.57 2014-09-17 18:19:19.000 260 33530.02 529.35 2276.95 30.57 2014-09-17 18:19:21.000 260 33530.02 529.33 2277.01 30.57 2014-09-17 18:19:22.000 260 33530.09 529.32 2277.01 30.57 2014-09-17 18:19:23.000 260 33530.05 529.38 2276.89 30.57 2014-09-17 18:19:24.000 260 33529.99 529.29 2276.93 30.57 2014-09-17 18:19:25.000 260 33530.10 529.33 2276.98 30.57 2014-09-17 18:19:26.000 260 33530.13 529.33 2277.01 30.57 2014-09-17 18:19:27.000 260 33530.02 529.34 2277.01 30.57 2014-09-17 18:19:28.000 260 33530.08 529.37 2276.91 30.57 2014-09-17 18:19:29.000 260 33530.06 529.34 2276.95 30.57 2014-09-17 18:19:30.000 260 33529.95 529.31 2276.99 30.57 2014-09-17 18:19:31.000 260 33530.05 529.28 2276.93 30.57 2014-09-17 18:19:32.000 260 33530.05 529.28 2276.94 30.57 2014-09-17 18:19:33.000 260 33530.07 529.29 2276.98 30.57 2014-09-17 18:19:34.000 260 33530.14 529.32 2276.95 30.57 2014-09-17 18:19:35.000 260 33530.14 529.31 2277.02 30.57 2014-09-17 18:19:36.000 260 33530.04 529.30 2277.04 30.57 2014-09-17 18:19:37.000 260 33530.05 529.33 2276.95 30.57 2014-09-17 18:19:38.000 260 33530.21 529.29 2276.94 30.57 2014-09-17 18:19:39.000 260 33530.10 529.29 2276.99 30.57 2014-09-17 18:19:40.000 260 33530.15 529.29 2276.98 30.57 2014-09-17 18:19:41.000 260 33530.26 529.28 2277.07 30.57 2014-09-17 18:19:42.000 260 33530.16 529.30 2277.02 30.57 2014-09-17 18:19:43.000 260 33530.15 529.27 2276.93 30.57 2014-09-17 18:19:44.000 260 33530.12 529.30 2277.01 30.57 2014-09-17 18:19:45.000 260 33530.11 529.29 2276.99 30.57 2014-09-17 18:19:46.000 260 33530.13 529.30 2277.01 30.57 2014-09-17 18:19:47.000 260 33530.17 529.29 2277.03 30.57 2014-09-17 18:19:48.000 260 33530.29 529.31 2277.01 30.57 2014-09-17 18:19:49.000 260 33530.08 529.29 2276.97 30.57 2014-09-17 18:19:50.000 260 33530.08 529.30 2277.06 30.57 2014-09-17 18:19:51.000 260 33530.12 529.27 2277.07 30.57 2014-09-17 18:19:52.000 260 33530.12 529.29 2276.93 30.57 2014-09-17 18:19:53.000 260 33530.21 529.31 2276.91 30.57 2014-09-17 18:19:54.000 260 33530.24 529.32 2276.99 30.57 2014-09-17 18:19:55.000 260 33530.20 529.32 2277.12 30.57 2014-09-17 18:19:56.000 260 33530.14 529.35 2276.96 30.57 2014-09-17 18:19:57.000 260 33530.14 529.33 2276.98 30.57 2014-09-17 18:19:58.000 260 33530.26 529.33 2277.04 30.57 2014-09-17 18:19:59.000 260 33530.22 529.36 2277.09 30.57 2014-09-17 18:20:00.000 260 33530.25 529.28 2277.09 30.57 2014-09-17 18:20:00.000 260 33530.15 529.29 2277.05 30.57 2014-09-17 18:20:02.000 260 33530.29 529.31 2276.96 30.57 2014-09-17 18:20:03.000 260 33530.16 529.33 2276.96 30.57 2014-09-17 18:20:04.000 260 33530.20 529.30 2276.96 30.57 2014-09-17 18:20:05.000 260 33530.20 529.33 2276.96 30.57 2014-09-17 18:20:06.000 260 33530.23 529.35 2276.95 30.57 2014-09-17 18:20:07.000 260 33530.05 529.31 2277.03 30.57 2014-09-17 18:20:08.000 260 33530.18 529.29 2277.08 30.57 2014-09-17 18:20:09.000 260 33530.16 529.33 2277.09 30.57 2014-09-17 18:20:10.000 260 33530.16 529.30 2276.99 30.57 2014-09-17 18:20:11.000 260 33530.20 529.36 2276.97 30.57 2014-09-17 18:20:12.000 260 33530.24 529.31 2277.01 30.57 2014-09-17 18:20:13.000 260 33530.21 529.34 2277.01 30.57 2014-09-17 18:20:13.000 260 33530.19 529.38 2277.06 30.57 2014-09-17 18:20:15.000 260 33530.16 529.34 2277.08 30.57 2014-09-17 18:20:16.000 260 33530.25 529.35 2277.02 30.57 2014-09-17 18:20:17.000 260 33530.21 529.32 2277.12 30.57 2014-09-17 18:20:18.000 260 33530.17 529.32 2277.08 30.57 2014-09-17 18:20:19.000 260 33530.11 529.32 2277.12 30.57 2014-09-17 18:20:20.000 260 33530.32 529.33 2277.02 30.57 2014-09-17 18:20:21.000 260 33530.22 529.33 2277.07 30.57 2014-09-17 18:20:22.000 260 33530.19 529.32 2277.09 30.57 2014-09-17 18:20:23.000 260 33530.26 529.26 2277.03 30.57 2014-09-17 18:20:24.000 260 33530.24 529.40 2277.14 30.57 2014-09-17 18:20:25.000 260 33530.24 529.31 2277.15 30.57 2014-09-17 18:20:26.000 260 33530.33 529.32 2277.15 30.57 2014-09-17 18:20:27.000 260 33530.20 529.34 2277.11 30.57 2014-09-17 18:20:28.000 260 33530.15 529.33 2277.08 30.57 2014-09-17 18:20:29.000 260 33530.21 529.31 2277.05 30.57 2014-09-17 18:20:30.000 260 33530.27 529.35 2277.04 30.57 2014-09-17 18:20:31.000 260 33530.27 529.32 2277.03 30.57 2014-09-17 18:20:32.000 260 33530.19 529.36 2277.09 30.57 2014-09-17 18:20:33.000 260 33530.28 529.33 2277.08 30.57 2014-09-17 18:20:34.000 260 33530.29 529.32 2277.02 30.57 2014-09-17 18:20:35.000 260 33530.28 529.31 2277.07 30.57 2014-09-17 18:20:36.000 260 33530.17 529.31 2277.13 30.57 2014-09-17 18:20:37.000 260 33530.34 529.31 2277.08 30.57 2014-09-17 18:20:38.000 260 33530.27 529.34 2277.05 30.57 2014-09-17 18:20:39.000 260 33530.29 529.35 2277.05 30.57 2014-09-17 18:20:40.000 260 33530.29 529.34 2277.10 30.57 2014-09-17 18:20:41.000 260 33530.27 529.30 2277.08 30.57 2014-09-17 18:20:42.000 260 33530.29 529.36 2277.08 30.57 2014-09-17 18:20:43.000 260 33530.25 529.34 2277.12 30.57 2014-09-17 18:20:44.000 260 33530.32 529.32 2277.08 30.57 2014-09-17 18:20:45.000 260 33530.32 529.33 2277.10 30.57 2014-09-17 18:20:46.000 260 33530.13 529.31 2277.17 30.57 2014-09-17 18:20:47.000 260 33530.23 529.34 2277.12 30.57 2014-09-17 18:20:48.000 260 33530.29 529.36 2277.20 30.57 2014-09-17 18:20:49.000 260 33530.14 529.31 2277.14 30.57 2014-09-17 18:20:50.000 260 33530.27 529.36 2277.20 30.57 2014-09-17 18:20:51.000 260 33530.24 529.32 2277.22 30.57 2014-09-17 18:20:52.000 260 33530.37 529.37 2277.12 30.57 2014-09-17 18:20:53.000 260 33530.30 529.35 2277.21 30.57 2014-09-17 18:20:54.000 260 33530.23 529.37 2277.20 30.57 2014-09-17 18:20:54.000 260 33530.32 529.37 2277.20 30.57 2014-09-17 18:20:56.000 260 33530.20 529.38 2277.17 30.57 2014-09-17 18:20:57.000 260 33530.29 529.37 2277.17 30.57 2014-09-17 18:20:58.000 260 33530.27 529.36 2277.11 30.57 2014-09-17 18:20:59.000 260 33530.23 529.33 2277.15 30.57 2014-09-17 18:21:00.000 260 33530.27 529.38 2277.20 30.57 2014-09-17 18:21:01.000 260 33530.26 529.33 2277.22 30.57 2014-09-17 18:21:02.000 260 33530.16 529.38 2277.18 30.57 2014-09-17 18:21:03.000 260 33530.27 529.38 2277.23 30.57 2014-09-17 18:21:04.000 260 33530.25 529.36 2277.11 30.57 2014-09-17 18:21:05.000 260 33530.26 529.33 2277.07 30.57 2014-09-17 18:21:06.000 260 33530.29 529.35 2277.17 30.57 2014-09-17 18:21:07.000 260 33530.21 529.34 2277.23 30.57 2014-09-17 18:21:07.000 260 33530.32 529.36 2277.14 30.57 2014-09-17 18:21:09.000 260 33530.28 529.38 2277.16 30.57 2014-09-17 18:21:10.000 260 33530.28 529.39 2277.18 30.57 2014-09-17 18:21:11.000 260 33530.27 529.37 2277.12 30.57 2014-09-17 18:21:12.000 260 33530.29 529.32 2277.12 30.57 2014-09-17 18:21:13.000 260 33530.32 529.38 2277.19 30.57 2014-09-17 18:21:14.000 260 33530.18 529.36 2277.20 30.57 2014-09-17 18:21:15.000 260 33530.28 529.36 2277.22 30.57 2014-09-17 18:21:16.000 260 33530.28 529.39 2277.19 30.57 2014-09-17 18:21:17.000 260 33530.27 529.38 2277.28 30.57 2014-09-17 18:21:18.000 260 33530.36 529.39 2277.27 30.57 2014-09-17 18:21:19.000 260 33530.26 529.41 2277.13 30.57 2014-09-17 18:21:20.000 260 33530.21 529.35 2277.16 30.57 2014-09-17 18:21:21.000 260 33530.23 529.36 2277.22 30.57 2014-09-17 18:21:22.000 260 33530.32 529.37 2277.17 30.57 2014-09-17 18:21:23.000 260 33530.30 529.40 2277.19 30.57 2014-09-17 18:21:24.000 260 33530.23 529.37 2277.30 30.57 2014-09-17 18:21:25.000 260 33530.20 529.42 2277.29 30.57 2014-09-17 18:21:26.000 260 33530.23 529.37 2277.25 30.57 2014-09-17 18:21:27.000 260 33530.29 529.34 2277.30 30.57 2014-09-17 18:21:28.000 260 33530.22 529.36 2277.26 30.57 2014-09-17 18:21:29.000 260 33530.26 529.34 2277.21 30.57 2014-09-17 18:21:30.000 260 33530.18 529.34 2277.25 30.57 2014-09-17 18:21:31.000 260 33530.30 529.39 2277.32 30.57 2014-09-17 18:21:32.000 260 33530.20 529.40 2277.29 30.57 2014-09-17 18:21:33.000 260 33530.18 529.38 2277.27 30.57 2014-09-17 18:21:34.000 260 33530.30 529.36 2277.24 30.57 2014-09-17 18:21:35.000 260 33530.24 529.37 2277.32 30.57 2014-09-17 18:21:36.000 260 33530.26 529.37 2277.26 30.57 2014-09-17 18:21:37.000 260 33530.18 529.41 2277.25 30.57 2014-09-17 18:21:38.000 260 33530.35 529.38 2277.26 30.57 2014-09-17 18:21:39.000 260 33530.27 529.37 2277.24 30.57 2014-09-17 18:21:40.000 260 33530.24 529.35 2277.22 30.57 2014-09-17 18:21:41.000 260 33530.31 529.37 2277.23 30.57 2014-09-17 18:21:42.000 260 33530.26 529.36 2277.27 30.57 2014-09-17 18:21:43.000 260 33530.18 529.37 2277.24 30.57 2014-09-17 18:21:44.000 260 33530.20 529.40 2277.24 30.57 2014-09-17 18:21:45.000 260 33530.11 529.38 2277.18 30.57 2014-09-17 18:21:46.000 260 33530.28 529.40 2277.22 30.57 2014-09-17 18:21:47.000 260 33530.17 529.38 2277.32 30.57 2014-09-17 18:21:48.000 260 33530.21 529.37 2277.20 30.57 2014-09-17 18:21:48.000 260 33530.12 529.39 2277.23 30.57 2014-09-17 18:21:50.000 260 33530.30 529.38 2277.27 30.57 2014-09-17 18:21:51.000 260 33530.15 529.37 2277.24 30.57 2014-09-17 18:21:52.000 260 33530.23 529.38 2277.29 30.57 2014-09-17 18:21:53.000 260 33530.23 529.40 2277.35 30.57 2014-09-17 18:21:54.000 260 33530.18 529.41 2277.32 30.57 2014-09-17 18:21:55.000 260 33530.18 529.43 2277.27 30.57 2014-09-17 18:21:56.000 260 33530.22 529.44 2277.33 30.57 2014-09-17 18:21:57.000 260 33530.17 529.42 2277.33 30.57 2014-09-17 18:21:58.000 260 33530.17 529.38 2277.36 30.57 2014-09-17 18:21:59.000 260 33530.20 529.39 2277.39 30.57 2014-09-17 18:22:00.000 260 33530.17 529.39 2277.38 30.57 2014-09-17 18:22:01.000 260 33530.18 529.41 2277.27 30.57 2014-09-17 18:22:01.000 260 33530.21 529.42 2277.45 30.57 2014-09-17 18:22:03.000 260 33530.17 529.46 2277.35 30.57 2014-09-17 18:22:04.000 260 33530.20 529.41 2277.32 30.57 2014-09-17 18:22:05.000 260 33530.17 529.44 2277.31 30.57 2014-09-17 18:22:06.000 260 33530.17 529.41 2277.36 30.57 2014-09-17 18:22:07.000 260 33530.23 529.45 2277.34 30.57 2014-09-17 18:22:08.000 260 33530.14 529.43 2277.44 30.57 2014-09-17 18:22:09.000 260 33530.15 529.40 2277.46 30.57 2014-09-17 18:22:10.000 260 33530.16 529.45 2277.45 30.57 2014-09-17 18:22:11.000 260 33530.20 529.38 2277.48 30.57 2014-09-17 18:22:12.000 260 33530.04 529.40 2277.36 30.57 2014-09-17 18:22:13.000 260 33530.21 529.46 2277.43 30.57 2014-09-17 18:22:14.000 260 33530.09 529.39 2277.43 30.57 2014-09-17 18:22:15.000 260 33530.07 529.41 2277.40 30.57 2014-09-17 18:22:16.000 260 33530.14 529.43 2277.41 30.57 2014-09-17 18:22:17.000 260 33530.14 529.47 2277.39 30.57 2014-09-17 18:22:18.000 260 33530.17 529.46 2277.38 30.57 2014-09-17 18:22:19.000 260 33530.08 529.44 2277.39 30.57 2014-09-17 18:22:20.000 260 33530.15 529.44 2277.41 30.57 2014-09-17 18:22:21.000 260 33530.06 529.49 2277.37 30.57 2014-09-17 18:22:22.000 260 33530.09 529.46 2277.49 30.57 2014-09-17 18:22:23.000 260 33530.23 529.45 2277.43 30.57 2014-09-17 18:22:24.000 260 33530.05 529.51 2277.43 30.57 2014-09-17 18:22:25.000 260 33530.10 529.48 2277.44 30.57 2014-09-17 18:22:26.000 260 33529.99 529.48 2277.42 30.57 2014-09-17 18:22:27.000 260 33530.11 529.45 2277.44 30.57 2014-09-17 18:22:28.000 260 33530.01 529.43 2277.42 30.57 2014-09-17 18:22:29.000 260 33530.07 529.44 2277.50 30.57 2014-09-17 18:22:30.000 260 33530.06 529.51 2277.46 30.57 2014-09-17 18:22:31.000 260 33530.03 529.41 2277.53 30.57 2014-09-17 18:22:32.000 260 33530.10 529.48 2277.43 30.57 2014-09-17 18:22:33.000 260 33530.02 529.49 2277.43 30.57 2014-09-17 18:22:34.000 260 33530.12 529.42 2277.52 30.57 2014-09-17 18:22:35.000 260 33530.05 529.47 2277.41 30.57 2014-09-17 18:22:36.000 260 33530.05 529.47 2277.49 30.57 2014-09-17 18:22:37.000 260 33530.08 529.52 2277.49 30.57 2014-09-17 18:22:38.000 260 33530.12 529.49 2277.42 30.57 2014-09-17 18:22:39.000 260 33530.10 529.47 2277.38 30.57 2014-09-17 18:22:40.000 260 33530.16 529.55 2277.45 30.57 2014-09-17 18:22:41.000 260 33530.10 529.49 2277.53 30.57 2014-09-17 18:22:42.000 260 33530.13 529.49 2277.45 30.57 2014-09-17 18:22:42.000 260 33530.05 529.48 2277.47 30.57 2014-09-17 18:22:44.000 260 33529.96 529.48 2277.49 30.57 2014-09-17 18:22:45.000 260 33530.07 529.49 2277.48 30.57 2014-09-17 18:22:46.000 260 33530.08 529.51 2277.47 30.57 2014-09-17 18:22:47.000 260 33530.01 529.52 2277.51 30.57 2014-09-17 18:22:48.000 260 33529.94 529.45 2277.55 30.57 2014-09-17 18:22:49.000 260 33530.04 529.51 2277.55 30.57 2014-09-17 18:22:50.000 260 33530.01 529.50 2277.57 30.57 2014-09-17 18:22:51.000 260 33530.00 529.49 2277.51 30.57 2014-09-17 18:22:52.000 260 33530.01 529.50 2277.49 30.57 2014-09-17 18:22:53.000 260 33530.04 529.51 2277.48 30.57 2014-09-17 18:22:54.000 260 33530.04 529.50 2277.57 30.57 2014-09-17 18:22:55.000 260 33530.14 529.52 2277.55 30.57 2014-09-17 18:22:55.000 260 33530.04 529.52 2277.54 30.57 2014-09-17 18:22:57.000 260 33530.06 529.51 2277.60 30.57 2014-09-17 18:22:58.000 260 33530.02 529.52 2277.55 30.57 2014-09-17 18:22:59.000 260 33530.06 529.54 2277.58 30.57 2014-09-17 18:23:00.000 260 33530.02 529.57 2277.53 30.57 2014-09-17 18:23:01.000 260 33530.08 529.53 2277.60 30.57 2014-09-17 18:23:02.000 260 33530.01 529.50 2277.53 30.57 2014-09-17 18:23:03.000 260 33530.02 529.50 2277.54 30.57 2014-09-17 18:23:04.000 260 33530.04 529.54 2277.54 30.57 2014-09-17 18:23:05.000 260 33530.09 529.55 2277.61 30.57 2014-09-17 18:23:06.000 260 33530.04 529.54 2277.58 30.57 2014-09-17 18:23:07.000 260 33530.00 529.55 2277.56 30.57 2014-09-17 18:23:08.000 260 33530.07 529.53 2277.67 30.57 2014-09-17 18:23:09.000 260 33529.93 529.50 2277.64 30.57 2014-09-17 18:23:10.000 260 33529.95 529.52 2277.54 30.57 2014-09-17 18:23:11.000 260 33529.92 529.52 2277.68 30.57 2014-09-17 18:23:12.000 260 33529.95 529.51 2277.60 30.57 2014-09-17 18:23:13.000 260 33530.07 529.54 2277.66 30.57 2014-09-17 18:23:14.000 260 33529.95 529.56 2277.64 30.57 2014-09-17 18:23:15.000 260 33529.93 529.56 2277.63 30.57 2014-09-17 18:23:16.000 260 33529.99 529.53 2277.60 30.57 2014-09-17 18:23:17.000 260 33530.01 529.56 2277.60 30.57 2014-09-17 18:23:18.000 260 33529.94 529.59 2277.65 30.57 2014-09-17 18:23:19.000 260 33529.91 529.53 2277.60 30.57 2014-09-17 18:23:20.000 260 33529.98 529.55 2277.67 30.57 2014-09-17 18:23:21.000 260 33529.97 529.55 2277.60 30.57 2014-09-17 18:23:22.000 260 33529.97 529.56 2277.67 30.57 2014-09-17 18:23:23.000 260 33529.99 529.61 2277.68 30.57 2014-09-17 18:23:24.000 260 33529.95 529.55 2277.68 30.57 2014-09-17 18:23:25.000 260 33530.05 529.55 2277.59 30.57 2014-09-17 18:23:26.000 260 33529.88 529.58 2277.66 30.57 2014-09-17 18:23:27.000 260 33529.93 529.55 2277.66 30.57 2014-09-17 18:23:28.000 260 33529.99 529.58 2277.64 30.57 2014-09-17 18:23:29.000 260 33530.00 529.57 2277.64 30.57 2014-09-17 18:23:30.000 260 33530.16 529.53 2277.69 30.57 2014-09-17 18:23:31.000 260 33530.01 529.50 2277.63 30.57 2014-09-17 18:23:32.000 260 33530.00 529.52 2277.74 30.57 2014-09-17 18:23:33.000 260 33530.01 529.53 2277.64 30.57 2014-09-17 18:23:34.000 260 33530.06 529.57 2277.72 30.57 2014-09-17 18:23:35.000 260 33529.97 529.57 2277.62 30.57 2014-09-17 18:23:36.000 260 33529.99 529.57 2277.66 30.57 2014-09-17 18:23:36.000 260 33529.96 529.58 2277.63 30.57 2014-09-17 18:23:38.000 260 33529.94 529.58 2277.73 30.57 2014-09-17 18:23:39.000 260 33529.97 529.56 2277.64 30.57 2014-09-17 18:23:40.000 260 33530.02 529.59 2277.70 30.57 2014-09-17 18:23:41.000 260 33529.98 529.60 2277.66 30.57 2014-09-17 18:23:42.000 260 33529.97 529.56 2277.81 30.57 2014-09-17 18:23:43.000 260 33529.98 529.59 2277.64 30.57 2014-09-17 18:23:44.000 260 33530.11 529.56 2277.73 30.57 2014-09-17 18:23:45.000 260 33530.00 529.52 2277.72 30.57 2014-09-17 18:23:46.000 260 33529.93 529.57 2277.60 30.57 2014-09-17 18:23:47.000 260 33529.98 529.59 2277.76 30.57 2014-09-17 18:23:48.000 260 33530.03 529.58 2277.74 30.57 2014-09-17 18:23:49.000 260 33530.01 529.58 2277.69 30.57 2014-09-17 18:23:49.000 260 33529.99 529.60 2277.70 30.57 2014-09-17 18:23:51.000 260 33529.97 529.58 2277.76 30.57 2014-09-17 18:23:52.000 260 33529.98 529.59 2277.75 30.57 2014-09-17 18:23:53.000 260 33529.94 529.62 2277.65 30.57 2014-09-17 18:23:54.000 260 33529.88 529.58 2277.81 30.57 2014-09-17 18:23:55.000 260 33529.95 529.61 2277.67 30.57 2014-09-17 18:23:56.000 260 33529.84 529.63 2277.71 30.57 2014-09-17 18:23:57.000 260 33529.89 529.62 2277.61 30.57 2014-09-17 18:23:58.000 260 33529.90 529.65 2277.80 30.57 2014-09-17 18:23:59.000 260 33529.90 529.65 2277.77 30.57 2014-09-17 18:24:00.000 260 33529.78 529.64 2277.72 30.57 2014-09-17 18:24:01.000 260 33529.94 529.61 2277.77 30.57 2014-09-17 18:24:02.000 260 33529.92 529.61 2277.67 30.57 2014-09-17 18:24:03.000 260 33529.94 529.60 2277.70 30.57 2014-09-17 18:24:04.000 260 33529.92 529.63 2277.67 30.57 2014-09-17 18:24:05.000 260 33529.84 529.59 2277.72 30.57 2014-09-17 18:24:06.000 260 33529.82 529.64 2277.69 30.57 2014-09-17 18:24:07.000 260 33529.86 529.65 2277.82 30.57 2014-09-17 18:24:08.000 260 33529.90 529.66 2277.72 30.57 2014-09-17 18:24:09.000 260 33529.86 529.64 2277.73 30.57 2014-09-17 18:24:10.000 260 33529.90 529.63 2277.78 30.57 2014-09-17 18:24:11.000 260 33529.88 529.64 2277.74 30.57 2014-09-17 18:24:12.000 260 33529.86 529.63 2277.73 30.57 2014-09-17 18:24:13.000 260 33529.92 529.63 2277.73 30.57 2014-09-17 18:24:14.000 260 33529.79 529.63 2277.69 30.57 2014-09-17 18:24:15.000 260 33529.85 529.65 2277.82 30.57 2014-09-17 18:24:16.000 260 33529.83 529.65 2277.71 30.57 2014-09-17 18:24:17.000 260 33529.91 529.63 2277.73 30.57 2014-09-17 18:24:18.000 260 33529.93 529.64 2277.75 30.57 2014-09-17 18:24:19.000 260 33529.86 529.65 2277.87 30.57 2014-09-17 18:24:20.000 260 33529.85 529.65 2277.79 30.57 2014-09-17 18:24:21.000 260 33529.83 529.64 2277.77 30.57 2014-09-17 18:24:22.000 260 33529.85 529.63 2277.72 30.57 2014-09-17 18:24:23.000 260 33529.88 529.65 2277.80 30.57 2014-09-17 18:24:24.000 260 33529.76 529.65 2277.81 30.57 2014-09-17 18:24:25.000 260 33529.88 529.63 2277.80 30.57 2014-09-17 18:24:26.000 260 33529.74 529.69 2277.82 30.57 2014-09-17 18:24:27.000 260 33529.87 529.67 2277.80 30.57 2014-09-17 18:24:28.000 260 33529.79 529.69 2277.85 30.57 2014-09-17 18:24:29.000 260 33529.80 529.67 2277.88 30.57 2014-09-17 18:24:30.000 260 33529.89 529.64 2277.74 30.57 2014-09-17 18:24:30.000 260 33529.82 529.66 2277.80 30.57 2014-09-17 18:24:32.000 260 33529.82 529.65 2277.83 30.57 2014-09-17 18:24:33.000 260 33529.84 529.67 2277.84 30.57 2014-09-17 18:24:34.000 260 33529.79 529.68 2277.84 30.57 2014-09-17 18:24:35.000 260 33529.87 529.66 2277.76 30.57 2014-09-17 18:24:36.000 260 33529.74 529.68 2277.85 30.57 2014-09-17 18:24:37.000 260 33529.89 529.67 2277.87 30.57 2014-09-17 18:24:38.000 260 33529.72 529.65 2277.88 30.57 2014-09-17 18:24:39.000 260 33529.78 529.65 2277.74 30.57 2014-09-17 18:24:40.000 260 33529.77 529.70 2277.86 30.57 2014-09-17 18:24:41.000 260 33529.84 529.69 2277.89 30.57 2014-09-17 18:24:42.000 260 33529.83 529.67 2277.78 30.57 2014-09-17 18:24:43.000 260 33529.70 529.67 2277.81 30.57 2014-09-17 18:24:43.000 260 33529.82 529.68 2277.87 30.57 2014-09-17 18:24:45.000 260 33529.77 529.69 2277.88 30.57 2014-09-17 18:24:46.000 260 33529.77 529.66 2277.89 30.57 2014-09-17 18:24:47.000 260 33529.80 529.71 2277.84 30.57 2014-09-17 18:24:48.000 260 33529.81 529.68 2277.86 30.57 2014-09-17 18:24:49.000 260 33529.80 529.71 2277.85 30.57 2014-09-17 18:24:50.000 260 33529.73 529.70 2277.84 30.57 2014-09-17 18:24:51.000 260 33529.78 529.67 2277.80 30.57 2014-09-17 18:24:52.000 260 33529.77 529.72 2277.92 30.57 2014-09-17 18:24:53.000 260 33529.76 529.73 2277.92 30.57 2014-09-17 18:24:54.000 260 33529.77 529.72 2277.88 30.57 2014-09-17 18:24:55.000 260 33529.74 529.74 2277.85 30.57 2014-09-17 18:24:56.000 260 33529.76 529.72 2277.89 30.57 2014-09-17 18:24:57.000 260 33529.82 529.74 2277.90 30.57 2014-09-17 18:24:58.000 260 33529.75 529.77 2277.84 30.57 2014-09-17 18:24:59.000 260 33529.85 529.73 2277.92 30.57 2014-09-17 18:25:00.000 260 33529.73 529.77 2277.90 30.57 2014-09-17 18:25:01.000 260 33529.84 529.76 2277.90 30.57 2014-09-17 18:25:02.000 260 33529.71 529.75 2277.85 30.57 2014-09-17 18:25:03.000 260 33529.67 529.74 2277.88 30.57 2014-09-17 18:25:04.000 260 33529.78 529.71 2277.89 30.57 2014-09-17 18:25:05.000 260 33529.71 529.74 2277.88 30.57 2014-09-17 18:25:06.000 260 33529.76 529.70 2277.94 30.57 2014-09-17 18:25:07.000 260 33529.69 529.75 2277.95 30.57 2014-09-17 18:25:08.000 260 33529.83 529.69 2277.88 30.57 2014-09-17 18:25:09.000 260 33529.68 529.71 2277.91 30.57 2014-09-17 18:25:10.000 260 33529.65 529.72 2277.87 30.57 2014-09-17 18:25:11.000 260 33529.69 529.76 2277.84 30.57 2014-09-17 18:25:12.000 260 33529.74 529.78 2277.82 30.57 2014-09-17 18:25:13.000 260 33529.76 529.73 2277.92 30.57 2014-09-17 18:25:14.000 260 33529.72 529.79 2277.97 30.57 2014-09-17 18:25:15.000 260 33529.70 529.76 2277.94 30.57 2014-09-17 18:25:16.000 260 33529.70 529.75 2277.95 30.57 2014-09-17 18:25:17.000 260 33529.67 529.73 2277.94 30.57 2014-09-17 18:25:18.000 260 33529.67 529.77 2277.92 30.57 2014-09-17 18:25:19.000 260 33529.70 529.76 2277.83 30.57 2014-09-17 18:25:20.000 260 33529.67 529.75 2277.95 30.57 2014-09-17 18:25:21.000 260 33529.74 529.74 2277.92 30.57 2014-09-17 18:25:22.000 260 33529.72 529.78 2277.91 30.57 2014-09-17 18:25:23.000 260 33529.74 529.75 2277.97 30.57 2014-09-17 18:25:24.000 260 33529.67 529.77 2277.93 30.57 2014-09-17 18:25:24.000 260 33529.65 529.78 2277.97 30.57 2014-09-17 18:25:26.000 260 33529.70 529.81 2277.90 30.57 2014-09-17 18:25:27.000 260 33529.62 529.75 2277.88 30.57 2014-09-17 18:25:28.000 260 33529.68 529.80 2277.91 30.57 2014-09-17 18:25:29.000 260 33529.62 529.77 2277.95 30.57 2014-09-17 18:25:30.000 260 33529.67 529.80 2277.89 30.57 2014-09-17 18:25:31.000 260 33529.67 529.80 2278.03 30.57 2014-09-17 18:25:32.000 260 33529.70 529.78 2277.93 30.57 2014-09-17 18:25:33.000 260 33529.70 529.76 2278.01 30.57 2014-09-17 18:25:34.000 260 33529.67 529.77 2277.97 30.57 2014-09-17 18:25:35.000 260 33529.73 529.75 2277.98 30.57 2014-09-17 18:25:36.000 260 33529.61 529.80 2278.02 30.57 2014-09-17 18:25:37.000 260 33529.64 529.82 2277.90 30.57 2014-09-17 18:25:37.000 260 33529.64 529.82 2277.94 30.57 2014-09-17 18:25:39.000 260 33529.59 529.77 2277.91 30.57 2014-09-17 18:25:40.000 260 33529.62 529.78 2277.92 30.57 2014-09-17 18:25:41.000 260 33529.62 529.77 2277.93 30.57 2014-09-17 18:25:42.000 260 33529.50 529.84 2277.94 30.57 2014-09-17 18:25:43.000 260 33529.68 529.86 2277.98 30.57 2014-09-17 18:25:44.000 260 33529.55 529.86 2278.05 30.57 2014-09-17 18:25:45.000 260 33529.53 529.82 2277.99 30.57 2014-09-17 18:25:46.000 260 33529.63 529.84 2277.97 30.57 2014-09-17 18:25:47.000 260 33529.67 529.79 2278.13 30.57 2014-09-17 18:25:48.000 260 33529.55 529.80 2277.96 30.57 2014-09-17 18:25:49.000 260 33529.52 529.78 2277.99 30.57 2014-09-17 18:25:50.000 260 33529.71 529.81 2277.91 30.57 2014-09-17 18:25:51.000 260 33529.60 529.81 2277.89 30.57 2014-09-17 18:25:52.000 260 33529.55 529.83 2277.91 30.57 2014-09-17 18:25:53.000 260 33529.60 529.80 2278.03 30.57 2014-09-17 18:25:54.000 260 33529.68 529.83 2277.95 30.57 2014-09-17 18:25:55.000 260 33529.59 529.80 2278.00 30.57 2014-09-17 18:25:56.000 260 33529.60 529.84 2277.98 30.57 2014-09-17 18:25:57.000 260 33529.64 529.87 2278.00 30.57 2014-09-17 18:25:58.000 260 33529.56 529.79 2277.99 30.57 2014-09-17 18:25:59.000 260 33529.54 529.87 2277.97 30.57 2014-09-17 18:26:00.000 260 33529.52 529.85 2278.00 30.57 2014-09-17 18:26:01.000 260 33529.67 529.84 2278.03 30.57 2014-09-17 18:26:02.000 260 33529.60 529.80 2278.01 30.57 2014-09-17 18:26:03.000 260 33529.55 529.80 2278.00 30.57 2014-09-17 18:26:04.000 260 33529.61 529.86 2277.89 30.57 2014-09-17 18:26:05.000 260 33529.60 529.83 2278.01 30.57 2014-09-17 18:26:06.000 260 33529.62 529.87 2277.99 30.57 2014-09-17 18:26:07.000 260 33529.56 529.84 2278.03 30.57 2014-09-17 18:26:08.000 260 33529.55 529.81 2277.99 30.57 2014-09-17 18:26:09.000 260 33529.54 529.84 2277.91 30.57 2014-09-17 18:26:10.000 260 33529.49 529.86 2278.03 30.57 2014-09-17 18:26:11.000 260 33529.58 529.88 2278.01 30.57 2014-09-17 18:26:12.000 260 33529.49 529.89 2277.97 30.57 2014-09-17 18:26:13.000 260 33529.46 529.85 2278.07 30.57 2014-09-17 18:26:14.000 260 33529.55 529.84 2278.05 30.57 2014-09-17 18:26:15.000 260 33529.55 529.84 2278.01 30.57 2014-09-17 18:26:16.000 260 33529.52 529.87 2277.89 30.57 2014-09-17 18:26:17.000 260 33529.56 529.88 2278.10 30.57 2014-09-17 18:26:18.000 260 33529.50 529.87 2277.98 30.57 2014-09-17 18:26:18.000 260 33529.48 529.88 2277.97 30.57 2014-09-17 18:26:20.000 260 33529.51 529.84 2277.96 30.57 2014-09-17 18:26:21.000 260 33529.53 529.87 2277.96 30.57 2014-09-17 18:26:22.000 260 33529.54 529.88 2277.96 30.57 2014-09-17 18:26:23.000 260 33529.48 529.85 2278.09 30.57 2014-09-17 18:26:24.000 260 33529.61 529.87 2277.98 30.57 2014-09-17 18:26:25.000 260 33529.50 529.94 2278.01 30.57 2014-09-17 18:26:26.000 260 33529.49 529.89 2278.03 30.57 2014-09-17 18:26:27.000 260 33529.53 529.90 2278.00 30.57 2014-09-17 18:26:28.000 260 33529.45 529.89 2278.06 30.57 2014-09-17 18:26:29.000 260 33529.50 529.91 2278.08 30.57 2014-09-17 18:26:30.000 260 33529.47 529.91 2277.95 30.57 2014-09-17 18:26:31.000 260 33529.67 529.90 2278.01 30.57 2014-09-17 18:26:31.000 260 33529.38 529.89 2278.01 30.57 2014-09-17 18:26:33.000 260 33529.49 529.94 2278.03 30.57 2014-09-17 18:26:34.000 260 33529.43 529.93 2278.05 30.57 2014-09-17 18:26:35.000 260 33529.54 529.92 2278.10 30.57 2014-09-17 18:26:36.000 260 33529.46 529.94 2278.09 30.57 2014-09-17 18:26:37.000 260 33529.46 529.94 2278.04 30.57 2014-09-17 18:26:38.000 260 33529.54 529.94 2278.09 30.57 2014-09-17 18:26:39.000 260 33529.49 529.94 2277.93 30.57 2014-09-17 18:26:40.000 260 33529.49 529.91 2278.03 30.57 2014-09-17 18:26:41.000 260 33529.52 529.89 2278.05 30.57 2014-09-17 18:26:42.000 260 33529.53 529.89 2278.04 30.57 2014-09-17 18:26:43.000 260 33529.55 529.84 2278.04 30.57 2014-09-17 18:26:44.000 260 33529.49 529.91 2278.11 30.57 2014-09-17 18:26:45.000 260 33529.49 529.91 2278.14 30.57 2014-09-17 18:26:46.000 260 33529.52 529.89 2278.12 30.57 2014-09-17 18:26:47.000 260 33529.52 529.93 2278.07 30.57 2014-09-17 18:26:48.000 260 33529.53 529.93 2278.04 30.57 2014-09-17 18:26:49.000 260 33529.56 529.93 2277.99 30.57 2014-09-17 18:26:50.000 260 33529.49 529.90 2278.09 30.57 2014-09-17 18:26:51.000 260 33529.51 529.87 2278.09 30.57 2014-09-17 18:26:52.000 260 33529.52 529.85 2278.06 30.57 2014-09-17 18:26:53.000 260 33529.52 529.91 2278.01 30.57 2014-09-17 18:26:54.000 260 33529.51 529.87 2277.99 30.57 2014-09-17 18:26:55.000 260 33529.54 529.90 2278.02 30.57 2014-09-17 18:26:56.000 260 33529.54 529.89 2278.04 30.57 2014-09-17 18:26:57.000 260 33529.39 529.95 2278.08 30.57 2014-09-17 18:26:58.000 260 33529.51 529.92 2278.08 30.57 2014-09-17 18:26:59.000 260 33529.50 529.92 2278.04 30.57 2014-09-17 18:27:00.000 260 33529.57 529.91 2278.16 30.57 2014-09-17 18:27:01.000 260 33529.45 529.93 2277.99 30.57 2014-09-17 18:27:02.000 260 33529.54 529.92 2278.09 30.57 2014-09-17 18:27:03.000 260 33529.54 529.92 2278.11 30.57 2014-09-17 18:27:04.000 260 33529.51 529.94 2278.08 30.57 2014-09-17 18:27:05.000 260 33529.48 529.95 2277.99 30.57 2014-09-17 18:27:06.000 260 33529.50 529.93 2278.10 30.57 2014-09-17 18:27:07.000 260 33529.52 529.89 2278.05 30.57 2014-09-17 18:27:08.000 260 33529.51 529.92 2277.94 30.57 2014-09-17 18:27:09.000 260 33529.48 529.94 2278.03 30.57 2014-09-17 18:27:10.000 260 33529.50 529.92 2278.10 30.57 2014-09-17 18:27:11.000 260 33529.64 529.94 2278.07 30.57 2014-09-17 18:27:12.000 260 33529.55 529.95 2278.02 30.57 2014-09-17 18:27:12.000 260 33529.54 529.92 2278.17 30.57 2014-09-17 18:27:14.000 260 33529.60 529.95 2277.99 30.57 2014-09-17 18:27:15.000 260 33529.54 529.90 2278.10 30.57 2014-09-17 18:27:16.000 260 33529.51 529.91 2278.07 30.57 2014-09-17 18:27:17.000 260 33529.55 529.91 2277.99 30.57 2014-09-17 18:27:18.000 260 33529.57 529.97 2278.05 30.57 2014-09-17 18:27:19.000 260 33529.53 529.93 2278.09 30.57 2014-09-17 18:27:20.000 260 33529.55 529.92 2278.03 30.57 2014-09-17 18:27:21.000 260 33529.64 529.96 2278.03 30.57 2014-09-17 18:27:22.000 260 33529.51 529.95 2277.98 30.57 2014-09-17 18:27:23.000 260 33529.56 529.95 2278.07 30.57 2014-09-17 18:27:24.000 260 33529.55 529.97 2278.10 30.57 2014-09-17 18:27:25.000 260 33529.50 529.95 2278.03 30.57 2014-09-17 18:27:25.000 260 33529.52 529.96 2278.09 30.57 2014-09-17 18:27:27.000 260 33529.52 529.98 2278.07 30.57 2014-09-17 18:27:28.000 260 33529.51 529.96 2278.07 30.57 2014-09-17 18:27:29.000 260 33529.48 529.96 2278.09 30.57 2014-09-17 18:27:30.000 260 33529.51 529.91 2278.01 30.57 2014-09-17 18:27:31.000 260 33529.55 529.95 2278.09 30.57 2014-09-17 18:27:32.000 260 33529.49 529.92 2278.12 30.57 2014-09-17 18:27:33.000 260 33529.51 529.95 2278.05 30.57 2014-09-17 18:27:34.000 260 33529.58 529.95 2278.09 30.57 2014-09-17 18:27:35.000 260 33529.57 529.94 2278.07 30.57 2014-09-17 18:27:36.000 260 33529.57 529.98 2278.07 30.57 2014-09-17 18:27:37.000 260 33529.48 529.92 2278.00 30.57 2014-09-17 18:27:38.000 260 33529.52 529.95 2278.05 30.57 2014-09-17 18:27:39.000 260 33529.58 529.92 2278.15 30.57 2014-09-17 18:27:40.000 260 33529.64 529.92 2278.19 30.57 2014-09-17 18:27:41.000 260 33529.51 529.98 2278.06 30.57 2014-09-17 18:27:42.000 260 33529.57 529.96 2278.02 30.57 2014-09-17 18:27:43.000 260 33529.58 529.99 2278.11 30.57 2014-09-17 18:27:44.000 260 33529.39 529.92 2278.01 30.57 2014-09-17 18:27:45.000 260 33529.49 529.90 2278.04 30.57 2014-09-17 18:27:46.000 260 33529.53 529.88 2278.12 30.57 2014-09-17 18:27:47.000 260 33529.53 529.95 2278.08 30.57 2014-09-17 18:27:48.000 260 33529.48 529.98 2278.08 30.57 2014-09-17 18:27:49.000 260 33529.50 530.01 2278.11 30.57 2014-09-17 18:27:50.000 260 33529.44 529.99 2278.06 30.57 2014-09-17 18:27:51.000 260 33529.52 529.95 2278.05 30.57 2014-09-17 18:27:52.000 260 33529.48 529.95 2278.10 30.57 2014-09-17 18:27:53.000 260 33529.48 529.95 2278.09 30.57 2014-09-17 18:27:54.000 260 33529.55 530.03 2278.10 30.57 2014-09-17 18:27:55.000 260 33529.51 529.99 2278.10 30.57 2014-09-17 18:27:56.000 260 33529.59 530.02 2278.08 30.57 2014-09-17 18:27:57.000 260 33529.54 529.99 2278.10 30.57 2014-09-17 18:27:58.000 260 33529.55 530.02 2278.13 30.57 2014-09-17 18:27:59.000 260 33529.46 530.00 2278.10 30.57 2014-09-17 18:28:00.000 260 33529.47 529.99 2278.14 30.57 2014-09-17 18:28:01.000 260 33529.57 530.02 2278.16 30.57 2014-09-17 18:28:02.000 260 33529.45 529.99 2278.10 30.57 2014-09-17 18:28:03.000 260 33529.58 530.01 2278.06 30.57 2014-09-17 18:28:04.000 260 33529.54 530.01 2278.02 30.57 2014-09-17 18:28:05.000 260 33529.52 530.04 2278.04 30.57 2014-09-17 18:28:06.000 260 33529.47 530.00 2278.11 30.57 2014-09-17 18:28:06.000 260 33529.56 530.04 2278.06 30.57 2014-09-17 18:28:08.000 260 33529.49 530.04 2278.10 30.57 2014-09-17 18:28:09.000 260 33529.57 530.04 2277.96 30.57 2014-09-17 18:28:10.000 260 33529.49 530.04 2277.99 30.57 2014-09-17 18:28:11.000 260 33529.48 530.03 2278.05 30.57 2014-09-17 18:28:12.000 260 33529.54 530.00 2278.11 30.57 2014-09-17 18:28:13.000 260 33529.55 530.01 2278.09 30.57 2014-09-17 18:28:14.000 260 33529.49 530.04 2278.08 30.57 2014-09-17 18:28:15.000 260 33529.41 530.03 2278.08 30.57 2014-09-17 18:28:16.000 260 33529.42 530.02 2278.03 30.57 2014-09-17 18:28:17.000 260 33529.51 530.06 2278.12 30.57 2014-09-17 18:28:18.000 260 33529.45 530.03 2278.09 30.57 2014-09-17 18:28:19.000 260 33529.57 530.07 2278.17 30.57 2014-09-17 18:28:19.000 260 33529.52 530.04 2278.10 30.57 2014-09-17 18:28:21.000 260 33529.57 530.05 2278.10 30.57 2014-09-17 18:28:22.000 260 33529.54 530.02 2278.06 30.57 2014-09-17 18:28:23.000 260 33529.50 530.04 2278.07 30.57 2014-09-17 18:28:24.000 260 33529.47 530.03 2278.08 30.57 2014-09-17 18:28:25.000 260 33529.57 530.02 2278.08 30.57 2014-09-17 18:28:26.000 260 33529.41 530.03 2278.08 30.57 2014-09-17 18:28:27.000 260 33529.60 530.05 2278.17 30.57 2014-09-17 18:28:28.000 260 33529.49 530.04 2278.13 30.57 2014-09-17 18:28:29.000 260 33529.51 530.04 2278.03 30.57 2014-09-17 18:28:30.000 260 33529.48 530.03 2278.09 30.57 2014-09-17 18:28:31.000 260 33529.47 530.07 2278.07 30.57 2014-09-17 18:28:32.000 260 33529.52 530.02 2278.15 30.57 2014-09-17 18:28:33.000 260 33529.57 530.03 2278.15 30.57 2014-09-17 18:28:34.000 260 33529.42 530.05 2278.11 30.57 2014-09-17 18:28:35.000 260 33529.44 530.07 2278.10 30.57 2014-09-17 18:28:36.000 260 33529.50 530.03 2278.17 30.57 2014-09-17 18:28:37.000 260 33529.56 530.07 2278.17 30.57 2014-09-17 18:28:38.000 260 33529.35 530.07 2278.06 30.57 2014-09-17 18:28:39.000 260 33529.60 530.03 2278.09 30.57 2014-09-17 18:28:40.000 260 33529.52 530.03 2278.09 30.57 2014-09-17 18:28:41.000 260 33529.51 530.05 2278.16 30.57 2014-09-17 18:28:42.000 260 33529.45 530.07 2278.03 30.57 2014-09-17 18:28:43.000 260 33529.40 530.11 2278.13 30.57 2014-09-17 18:28:44.000 260 33529.49 530.04 2278.02 30.57 2014-09-17 18:28:45.000 260 33529.48 530.07 2278.04 30.57 2014-09-17 18:28:46.000 260 33529.45 530.05 2278.09 30.57 2014-09-17 18:28:47.000 260 33529.54 530.06 2278.17 30.57 2014-09-17 18:28:48.000 260 33529.46 530.04 2278.06 30.57 2014-09-17 18:28:49.000 260 33529.46 530.05 2278.11 30.57 2014-09-17 18:28:50.000 260 33529.40 530.13 2278.09 30.57 2014-09-17 18:28:51.000 260 33529.44 530.10 2277.97 30.57 2014-09-17 18:28:52.000 260 33529.43 530.09 2278.01 30.57 2014-09-17 18:28:53.000 260 33529.39 530.07 2278.10 30.57 2014-09-17 18:28:54.000 260 33529.43 530.10 2278.12 30.57 2014-09-17 18:28:55.000 260 33529.36 530.07 2278.12 30.57 2014-09-17 18:28:56.000 260 33529.58 530.03 2278.09 30.57 2014-09-17 18:28:57.000 260 33529.48 530.10 2278.18 30.57 2014-09-17 18:28:58.000 260 33529.45 530.06 2278.12 30.57 2014-09-17 18:28:59.000 260 33529.45 530.11 2278.07 30.57 2014-09-17 18:29:00.000 260 33529.43 530.13 2278.09 30.57 2014-09-17 18:29:00.000 260 33529.49 530.14 2278.09 30.57 2014-09-17 18:29:02.000 260 33529.46 530.11 2278.10 30.57 2014-09-17 18:29:03.000 260 33529.43 530.11 2278.06 30.57 2014-09-17 18:29:04.000 260 33529.42 530.10 2278.11 30.57 2014-09-17 18:29:05.000 260 33529.49 530.12 2278.16 30.57 2014-09-17 18:29:06.000 260 33529.43 530.14 2278.13 30.57 2014-09-17 18:29:07.000 260 33529.42 530.09 2278.14 30.57 2014-09-17 18:29:08.000 260 33529.49 530.07 2278.09 30.57 2014-09-17 18:29:09.000 260 33529.46 530.09 2278.21 30.57 2014-09-17 18:29:10.000 260 33529.44 530.12 2278.13 30.57 2014-09-17 18:29:11.000 260 33529.50 530.13 2278.16 30.57 2014-09-17 18:29:12.000 260 33529.48 530.12 2278.09 30.57 2014-09-17 18:29:13.000 260 33529.44 530.14 2278.14 30.57 2014-09-17 18:29:13.000 260 33529.42 530.11 2278.13 30.57 2014-09-17 18:29:15.000 260 33529.39 530.14 2278.09 30.57 2014-09-17 18:29:16.000 260 33529.43 530.12 2278.10 30.57 2014-09-17 18:29:17.000 260 33529.36 530.09 2278.13 30.57 2014-09-17 18:29:18.000 260 33529.39 530.16 2278.17 30.57 2014-09-17 18:29:19.000 260 33529.45 530.15 2278.18 30.57 2014-09-17 18:29:20.000 260 33529.34 530.10 2278.10 30.57 2014-09-17 18:29:21.000 260 33529.27 530.14 2278.05 30.57 2014-09-17 18:29:22.000 260 33529.28 530.16 2278.12 30.57 2014-09-17 18:29:23.000 260 33529.40 530.16 2278.08 30.57 2014-09-17 18:29:24.000 260 33529.33 530.15 2278.13 30.57 2014-09-17 18:29:25.000 260 33529.32 530.17 2278.21 30.57 2014-09-17 18:29:26.000 260 33529.30 530.17 2278.12 30.57 2014-09-17 18:29:27.000 260 33529.33 530.13 2278.20 30.57 2014-09-17 18:29:28.000 260 33529.24 530.12 2278.13 30.57 2014-09-17 18:29:29.000 260 33529.35 530.16 2278.19 30.57 2014-09-17 18:29:30.000 260 33529.39 530.15 2278.27 30.57 2014-09-17 18:29:31.000 260 33529.27 530.19 2278.11 30.57 2014-09-17 18:29:32.000 260 33529.40 530.17 2278.15 30.57 2014-09-17 18:29:33.000 260 33529.39 530.15 2278.05 30.57 2014-09-17 18:29:34.000 260 33529.39 530.17 2278.04 30.57 2014-09-17 18:29:35.000 260 33529.38 530.14 2278.13 30.57 2014-09-17 18:29:36.000 260 33529.35 530.17 2278.16 30.57 2014-09-17 18:29:37.000 260 33529.55 530.19 2278.10 30.57 2014-09-17 18:29:38.000 260 33529.32 530.16 2278.20 30.57 2014-09-17 18:29:39.000 260 33529.35 530.19 2278.10 30.57 2014-09-17 18:29:40.000 260 33529.38 530.18 2278.14 30.57 2014-09-17 18:29:41.000 260 33529.34 530.23 2278.27 30.57 2014-09-17 18:29:42.000 260 33529.38 530.18 2278.09 30.57 2014-09-17 18:29:43.000 260 33529.37 530.17 2278.22 30.57 2014-09-17 18:29:44.000 260 33529.32 530.16 2278.25 30.57 2014-09-17 18:29:45.000 260 33529.30 530.18 2278.14 30.57 2014-09-17 18:29:46.000 260 33529.33 530.16 2278.12 30.57 2014-09-17 18:29:47.000 260 33529.32 530.21 2278.17 30.57 2014-09-17 18:29:48.000 260 33529.45 530.19 2278.24 30.57 2014-09-17 18:29:49.000 260 33529.24 530.18 2278.21 30.57 2014-09-17 18:29:50.000 260 33529.35 530.19 2278.16 30.57 2014-09-17 18:29:51.000 260 33529.38 530.19 2278.25 30.57 2014-09-17 18:29:52.000 260 33529.42 530.17 2278.29 30.57 2014-09-17 18:29:53.000 260 33529.43 530.20 2278.17 30.57 2014-09-17 18:29:54.000 260 33529.35 530.23 2278.18 30.57 2014-09-17 18:29:54.000 260 33529.43 530.17 2278.26 30.57 2014-09-17 18:29:56.000 260 33529.36 530.25 2278.11 30.57 2014-09-17 18:29:57.000 260 33529.35 530.22 2278.16 30.57 2014-09-17 18:29:58.000 260 33529.37 530.19 2278.11 30.57 2014-09-17 18:29:59.000 260 33529.39 530.21 2278.15 30.57 2014-09-17 18:30:00.000 260 33529.35 530.17 2278.14 30.57 2014-09-17 18:30:01.000 260 33529.45 530.18 2278.16 30.57 2014-09-17 18:30:02.000 260 33529.31 530.22 2278.11 30.57 2014-09-17 18:30:03.000 260 33529.36 530.17 2278.23 30.57 2014-09-17 18:30:04.000 260 33529.33 530.19 2278.23 30.57 2014-09-17 18:30:05.000 260 33529.29 530.17 2278.20 30.57 2014-09-17 18:30:06.000 260 33529.32 530.20 2278.19 30.57 2014-09-17 18:30:07.000 260 33529.38 530.22 2278.20 30.57 2014-09-17 18:30:07.000 260 33529.24 530.22 2278.13 30.57 2014-09-17 18:30:09.000 260 33529.38 530.23 2278.10 30.57 2014-09-17 18:30:10.000 260 33529.26 530.21 2278.14 30.57 2014-09-17 18:30:11.000 260 33529.29 530.19 2278.26 30.57 2014-09-17 18:30:12.000 260 33529.29 530.21 2278.17 30.57 2014-09-17 18:30:13.000 260 33529.29 530.22 2278.23 30.57 2014-09-17 18:30:14.000 260 33529.32 530.25 2278.23 30.57 2014-09-17 18:30:15.000 260 33529.24 530.25 2278.24 30.57 2014-09-17 18:30:16.000 260 33529.27 530.22 2278.25 30.57 2014-09-17 18:30:17.000 260 33529.29 530.23 2278.19 30.57 2014-09-17 18:30:18.000 260 33529.36 530.26 2278.31 30.57 2014-09-17 18:30:19.000 260 33529.29 530.25 2278.20 30.57 2014-09-17 18:30:20.000 260 33529.22 530.27 2278.25 30.57 2014-09-17 18:30:21.000 260 33529.35 530.26 2278.31 30.57 2014-09-17 18:30:22.000 260 33529.32 530.23 2278.19 30.57 2014-09-17 18:30:23.000 260 33529.25 530.27 2278.25 30.57 2014-09-17 18:30:24.000 260 33529.24 530.25 2278.16 30.57 2014-09-17 18:30:25.000 260 33529.24 530.24 2278.22 30.57 2014-09-17 18:30:26.000 260 33529.33 530.29 2278.22 30.57 2014-09-17 18:30:27.000 260 33529.32 530.26 2278.28 30.57 2014-09-17 18:30:28.000 260 33529.27 530.23 2278.31 30.57 2014-09-17 18:30:29.000 260 33529.28 530.28 2278.21 30.57 2014-09-17 18:30:30.000 260 33529.25 530.28 2278.23 30.57 2014-09-17 18:30:31.000 260 33529.24 530.25 2278.24 30.57 2014-09-17 18:30:32.000 260 33529.17 530.29 2278.23 30.57 2014-09-17 18:30:33.000 260 33529.24 530.26 2278.28 30.57 2014-09-17 18:30:34.000 260 33529.22 530.25 2278.26 30.57 2014-09-17 18:30:35.000 260 33529.17 530.27 2278.20 30.57 2014-09-17 18:30:36.000 260 33529.19 530.29 2278.24 30.57 2014-09-17 18:30:37.000 260 33529.16 530.26 2278.22 30.57 2014-09-17 18:30:38.000 260 33529.24 530.33 2278.22 30.57 2014-09-17 18:30:39.000 260 33529.20 530.30 2278.28 30.57 2014-09-17 18:30:40.000 260 33529.18 530.29 2278.23 30.57 2014-09-17 18:30:41.000 260 33529.21 530.35 2278.25 30.57 2014-09-17 18:30:42.000 260 33529.26 530.33 2278.20 30.57 2014-09-17 18:30:43.000 260 33529.13 530.35 2278.24 30.57 2014-09-17 18:30:44.000 260 33529.14 530.32 2278.30 30.57 2014-09-17 18:30:45.000 260 33529.23 530.30 2278.16 30.57 2014-09-17 18:30:46.000 260 33529.15 530.31 2278.14 30.57 2014-09-17 18:30:47.000 260 33529.15 530.39 2278.23 30.57 2014-09-17 18:30:48.000 260 33529.18 530.31 2278.25 30.57 2014-09-17 18:30:48.000 260 33529.15 530.33 2278.26 30.57 2014-09-17 18:30:50.000 260 33529.22 530.33 2278.22 30.57 2014-09-17 18:30:51.000 260 33529.19 530.29 2278.29 30.57 2014-09-17 18:30:52.000 260 33529.20 530.32 2278.29 30.57 2014-09-17 18:30:53.000 260 33529.23 530.34 2278.20 30.57 2014-09-17 18:30:54.000 260 33529.23 530.32 2278.27 30.57 2014-09-17 18:30:55.000 260 33529.18 530.37 2278.29 30.57 2014-09-17 18:30:56.000 260 33529.18 530.38 2278.28 30.57 2014-09-17 18:30:57.000 260 33529.14 530.36 2278.23 30.57 2014-09-17 18:30:58.000 260 33529.17 530.34 2278.24 30.57 2014-09-17 18:30:59.000 260 33529.15 530.36 2278.21 30.57 2014-09-17 18:31:00.000 260 33529.17 530.34 2278.27 30.57 2014-09-17 18:31:01.000 260 33529.15 530.33 2278.23 30.57 2014-09-17 18:31:01.000 260 33529.21 530.39 2278.30 30.57 2014-09-17 18:31:03.000 260 33529.20 530.36 2278.19 30.57 2014-09-17 18:31:04.000 260 33529.14 530.36 2278.20 30.57 2014-09-17 18:31:05.000 260 33529.13 530.37 2278.17 30.57 2014-09-17 18:31:06.000 260 33529.09 530.36 2278.26 30.57 2014-09-17 18:31:07.000 260 33529.12 530.39 2278.26 30.57 2014-09-17 18:31:08.000 260 33528.98 530.38 2278.28 30.57 2014-09-17 18:31:09.000 260 33529.07 530.38 2278.36 30.57 2014-09-17 18:31:10.000 260 33529.07 530.39 2278.34 30.57 2014-09-17 18:31:11.000 260 33529.05 530.40 2278.22 30.57 2014-09-17 18:31:12.000 260 33529.07 530.40 2278.25 30.57 2014-09-17 18:31:13.000 260 33529.11 530.40 2278.25 30.57 2014-09-17 18:31:14.000 260 33529.08 530.41 2278.25 30.57 2014-09-17 18:31:15.000 260 33529.04 530.37 2278.33 30.57 2014-09-17 18:31:16.000 260 33529.09 530.40 2278.32 30.57 2014-09-17 18:31:17.000 260 33529.10 530.40 2278.23 30.57 2014-09-17 18:31:18.000 260 33529.09 530.42 2278.23 30.57 2014-09-17 18:31:19.000 260 33529.11 530.43 2278.26 30.57 2014-09-17 18:31:20.000 260 33529.17 530.42 2278.28 30.57 2014-09-17 18:31:21.000 260 33529.07 530.42 2278.27 30.57 2014-09-17 18:31:22.000 260 33529.05 530.41 2278.27 30.57 2014-09-17 18:31:23.000 260 33529.12 530.41 2278.26 30.57 2014-09-17 18:31:24.000 260 33529.17 530.38 2278.25 30.57 2014-09-17 18:31:25.000 260 33529.15 530.42 2278.29 30.57 2014-09-17 18:31:26.000 260 33529.11 530.42 2278.26 30.57 2014-09-17 18:31:27.000 260 33529.06 530.42 2278.38 30.57 2014-09-17 18:31:28.000 260 33529.04 530.43 2278.31 30.57 2014-09-17 18:31:29.000 260 33529.10 530.40 2278.28 30.57 2014-09-17 18:31:30.000 260 33529.07 530.44 2278.22 30.57 2014-09-17 18:31:31.000 260 33529.05 530.46 2278.28 30.57 2014-09-17 18:31:32.000 260 33528.99 530.44 2278.28 30.57 2014-09-17 18:31:33.000 260 33529.02 530.42 2278.36 30.57 2014-09-17 18:31:34.000 260 33529.02 530.45 2278.30 30.57 2014-09-17 18:31:35.000 260 33529.03 530.42 2278.29 30.57 2014-09-17 18:31:36.000 260 33529.07 530.46 2278.33 30.57 2014-09-17 18:31:37.000 260 33529.09 530.43 2278.27 30.57 2014-09-17 18:31:38.000 260 33529.07 530.47 2278.29 30.57 2014-09-17 18:31:39.000 260 33529.05 530.48 2278.33 30.57 2014-09-17 18:31:40.000 260 33529.04 530.45 2278.34 30.57 2014-09-17 18:31:41.000 260 33528.97 530.45 2278.37 30.57 2014-09-17 18:31:42.000 260 33529.01 530.44 2278.29 30.57 2014-09-17 18:31:42.000 260 33529.01 530.42 2278.34 30.57 2014-09-17 18:31:44.000 260 33529.07 530.46 2278.35 30.57 2014-09-17 18:31:45.000 260 33529.05 530.47 2278.32 30.57 2014-09-17 18:31:46.000 260 33529.01 530.43 2278.26 30.57 2014-09-17 18:31:47.000 260 33529.01 530.45 2278.33 30.57 2014-09-17 18:31:48.000 260 33528.99 530.47 2278.35 30.57 2014-09-17 18:31:49.000 260 33529.07 530.43 2278.34 30.57 2014-09-17 18:31:50.000 260 33528.92 530.45 2278.35 30.57 2014-09-17 18:31:51.000 260 33529.02 530.48 2278.28 30.57 2014-09-17 18:31:52.000 260 33528.99 530.46 2278.29 30.57 2014-09-17 18:31:53.000 260 33528.93 530.51 2278.35 30.57 2014-09-17 18:31:54.000 260 33528.90 530.46 2278.30 30.57 2014-09-17 18:31:55.000 260 33528.96 530.44 2278.32 30.57 2014-09-17 18:31:55.000 260 33528.92 530.46 2278.35 30.57 2014-09-17 18:31:57.000 260 33528.87 530.48 2278.38 30.57 2014-09-17 18:31:58.000 260 33528.92 530.48 2278.30 30.57 2014-09-17 18:31:59.000 260 33528.93 530.48 2278.36 30.57 2014-09-17 18:32:00.000 260 33528.92 530.47 2278.40 30.57 2014-09-17 18:32:01.000 260 33528.91 530.46 2278.30 30.57 2014-09-17 18:32:02.000 260 33528.95 530.45 2278.35 30.57 2014-09-17 18:32:03.000 260 33528.89 530.50 2278.34 30.57 2014-09-17 18:32:04.000 260 33528.85 530.47 2278.30 30.57 2014-09-17 18:32:05.000 260 33528.93 530.50 2278.26 30.57 2014-09-17 18:32:06.000 260 33528.86 530.53 2278.39 30.57 2014-09-17 18:32:07.000 260 33528.79 530.53 2278.30 30.57 2014-09-17 18:32:08.000 260 33528.85 530.46 2278.34 30.57 2014-09-17 18:32:09.000 260 33528.96 530.52 2278.35 30.57 2014-09-17 18:32:10.000 260 33528.88 530.47 2278.34 30.57 2014-09-17 18:32:11.000 260 33528.92 530.52 2278.35 30.57 2014-09-17 18:32:12.000 260 33528.83 530.52 2278.30 30.57 2014-09-17 18:32:13.000 260 33528.78 530.47 2278.28 30.57 2014-09-17 18:32:14.000 260 33528.92 530.47 2278.35 30.57 2014-09-17 18:32:15.000 260 33528.81 530.50 2278.34 30.57 2014-09-17 18:32:16.000 260 33528.72 530.49 2278.34 30.57 2014-09-17 18:32:17.000 260 33528.89 530.55 2278.26 30.57 2014-09-17 18:32:18.000 260 33528.89 530.54 2278.29 30.57 2014-09-17 18:32:19.000 260 33528.84 530.57 2278.31 30.57 2014-09-17 18:32:20.000 260 33528.90 530.52 2278.33 30.57 2014-09-17 18:32:21.000 260 33528.77 530.55 2278.36 30.57 2014-09-17 18:32:22.000 260 33528.80 530.51 2278.40 30.57 2014-09-17 18:32:23.000 260 33528.73 530.57 2278.35 30.57 2014-09-17 18:32:24.000 260 33528.87 530.54 2278.36 30.57 2014-09-17 18:32:25.000 260 33528.66 530.56 2278.39 30.57 2014-09-17 18:32:26.000 260 33528.71 530.55 2278.41 30.57 2014-09-17 18:32:27.000 260 33528.76 530.52 2278.36 30.57 2014-09-17 18:32:28.000 260 33528.72 530.53 2278.39 30.57 2014-09-17 18:32:29.000 260 33528.71 530.56 2278.45 30.57 2014-09-17 18:32:30.000 260 33528.74 530.57 2278.41 30.57 2014-09-17 18:32:31.000 260 33528.76 530.59 2278.36 30.57 2014-09-17 18:32:32.000 260 33528.67 530.52 2278.38 30.57 2014-09-17 18:32:33.000 260 33528.68 530.58 2278.36 30.57 2014-09-17 18:32:34.000 260 33528.66 530.56 2278.38 30.57 2014-09-17 18:32:35.000 260 33528.68 530.59 2278.32 30.57 2014-09-17 18:32:36.000 260 33528.65 530.56 2278.45 30.57 2014-09-17 18:32:36.000 260 33528.68 530.57 2278.39 30.57 2014-09-17 18:32:38.000 260 33528.69 530.59 2278.38 30.57 2014-09-17 18:32:39.000 260 33528.77 530.59 2278.36 30.57 2014-09-17 18:32:40.000 260 33528.73 530.59 2278.40 30.57 2014-09-17 18:32:41.000 260 33528.70 530.57 2278.38 30.57 2014-09-17 18:32:42.000 260 33528.64 530.59 2278.44 30.57 2014-09-17 18:32:43.000 260 33528.59 530.62 2278.39 30.57 2014-09-17 18:32:44.000 260 33528.74 530.62 2278.38 30.57 2014-09-17 18:32:45.000 260 33528.65 530.62 2278.39 30.57 2014-09-17 18:32:46.000 260 33528.64 530.65 2278.41 30.57 2014-09-17 18:32:47.000 260 33528.66 530.62 2278.28 30.57 2014-09-17 18:32:48.000 260 33528.57 530.60 2278.36 30.57 2014-09-17 18:32:49.000 260 33528.63 530.61 2278.35 30.57 2014-09-17 18:32:49.000 260 33528.58 530.60 2278.42 30.57 2014-09-17 18:32:51.000 260 33528.53 530.61 2278.38 30.57 2014-09-17 18:32:52.000 260 33528.57 530.57 2278.34 30.57 2014-09-17 18:32:53.000 260 33528.56 530.61 2278.38 30.57 2014-09-17 18:32:54.000 260 33528.55 530.61 2278.43 30.57 2014-09-17 18:32:55.000 260 33528.57 530.62 2278.45 30.57 2014-09-17 18:32:56.000 260 33528.57 530.66 2278.44 30.57 2014-09-17 18:32:57.000 260 33528.49 530.64 2278.45 30.57 2014-09-17 18:32:58.000 260 33528.51 530.62 2278.45 30.57 2014-09-17 18:32:59.000 260 33528.57 530.63 2278.47 30.57 2014-09-17 18:33:00.000 260 33528.58 530.63 2278.39 30.57 2014-09-17 18:33:01.000 260 33528.52 530.66 2278.39 30.57 2014-09-17 18:33:02.000 260 33528.55 530.64 2278.48 30.57 2014-09-17 18:33:03.000 260 33528.55 530.63 2278.46 30.57 2014-09-17 18:33:04.000 260 33528.53 530.61 2278.41 30.57 2014-09-17 18:33:05.000 260 33528.46 530.65 2278.42 30.57 2014-09-17 18:33:06.000 260 33528.41 530.67 2278.44 30.57 2014-09-17 18:33:07.000 260 33528.50 530.64 2278.49 30.57 2014-09-17 18:33:08.000 260 33528.33 530.64 2278.54 30.57 2014-09-17 18:33:09.000 260 33528.45 530.64 2278.43 30.57 2014-09-17 18:33:10.000 260 33528.43 530.65 2278.46 30.57 2014-09-17 18:33:11.000 260 33528.44 530.68 2278.47 30.57 2014-09-17 18:33:12.000 260 33528.37 530.66 2278.39 30.57 2014-09-17 18:33:13.000 260 33528.44 530.66 2278.52 30.57 2014-09-17 18:33:14.000 260 33528.44 530.64 2278.45 30.57 2014-09-17 18:33:15.000 260 33528.47 530.69 2278.47 30.57 2014-09-17 18:33:16.000 260 33528.39 530.67 2278.45 30.57 2014-09-17 18:33:17.000 260 33528.35 530.74 2278.46 30.57 2014-09-17 18:33:18.000 260 33528.40 530.68 2278.44 30.57 2014-09-17 18:33:19.000 260 33528.43 530.68 2278.50 30.57 2014-09-17 18:33:20.000 260 33528.38 530.71 2278.47 30.57 2014-09-17 18:33:21.000 260 33528.36 530.64 2278.48 30.57 2014-09-17 18:33:22.000 260 33528.36 530.66 2278.50 30.57 2014-09-17 18:33:23.000 260 33528.33 530.69 2278.45 30.57 2014-09-17 18:33:24.000 260 33528.40 530.74 2278.50 30.57 2014-09-17 18:33:25.000 260 33528.36 530.69 2278.50 30.57 2014-09-17 18:33:26.000 260 33528.31 530.67 2278.45 30.57 2014-09-17 18:33:27.000 260 33528.42 530.70 2278.39 30.57 2014-09-17 18:33:28.000 260 33528.33 530.68 2278.44 30.57 2014-09-17 18:33:29.000 260 33528.41 530.73 2278.44 30.57 2014-09-17 18:33:30.000 260 33528.34 530.71 2278.54 30.57 2014-09-17 18:33:30.000 260 33528.24 530.76 2278.45 30.57 2014-09-17 18:33:32.000 260 33528.45 530.69 2278.43 30.57 2014-09-17 18:33:33.000 260 33528.37 530.70 2278.53 30.57 2014-09-17 18:33:34.000 260 33528.37 530.68 2278.43 30.57 2014-09-17 18:33:35.000 260 33528.30 530.71 2278.50 30.57 2014-09-17 18:33:36.000 260 33528.36 530.73 2278.50 30.57 2014-09-17 18:33:37.000 260 33528.35 530.71 2278.45 30.57 2014-09-17 18:33:38.000 260 33528.29 530.74 2278.45 30.57 2014-09-17 18:33:39.000 260 33528.35 530.71 2278.47 30.57 2014-09-17 18:33:40.000 260 33528.27 530.68 2278.50 30.57 2014-09-17 18:33:41.000 260 33528.28 530.70 2278.48 30.57 2014-09-17 18:33:42.000 260 33528.18 530.74 2278.47 30.57 2014-09-17 18:33:43.000 260 33528.27 530.72 2278.41 30.57 2014-09-17 18:33:43.000 260 33528.24 530.77 2278.46 30.57 2014-09-17 18:33:45.000 260 33528.31 530.72 2278.53 30.57 2014-09-17 18:33:46.000 260 33528.33 530.76 2278.51 30.57 2014-09-17 18:33:47.000 260 33528.36 530.76 2278.52 30.57 2014-09-17 18:33:48.000 260 33528.31 530.71 2278.49 30.57 2014-09-17 18:33:49.000 260 33528.20 530.68 2278.50 30.57 2014-09-17 18:33:50.000 260 33528.27 530.76 2278.48 30.57 2014-09-17 18:33:51.000 260 33528.26 530.72 2278.44 30.57 2014-09-17 18:33:52.000 260 33528.23 530.72 2278.43 30.57 2014-09-17 18:33:53.000 260 33528.22 530.73 2278.47 30.57 2014-09-17 18:33:54.000 260 33528.24 530.74 2278.43 30.57 2014-09-17 18:33:55.000 260 33528.21 530.73 2278.53 30.57 2014-09-17 18:33:56.000 260 33528.23 530.74 2278.55 30.57 2014-09-17 18:33:57.000 260 33528.25 530.72 2278.53 30.57 2014-09-17 18:33:58.000 260 33528.16 530.71 2278.47 30.57 2014-09-17 18:33:59.000 260 33528.25 530.71 2278.58 30.57 2014-09-17 18:34:00.000 260 33528.25 530.75 2278.46 30.57 2014-09-17 18:34:01.000 260 33528.23 530.72 2278.51 30.57 2014-09-17 18:34:02.000 260 33528.32 530.73 2278.50 30.57 2014-09-17 18:34:03.000 260 33528.25 530.72 2278.45 30.57 2014-09-17 18:34:04.000 260 33528.19 530.74 2278.49 30.57 2014-09-17 18:34:05.000 260 33528.30 530.75 2278.50 30.57 2014-09-17 18:34:06.000 260 33528.24 530.74 2278.50 30.57 2014-09-17 18:34:07.000 260 33528.28 530.71 2278.52 30.57 2014-09-17 18:34:08.000 260 33528.24 530.73 2278.57 30.57 2014-09-17 18:34:09.000 260 33528.21 530.72 2278.43 30.57 2014-09-17 18:34:10.000 260 33528.22 530.71 2278.42 30.57 2014-09-17 18:34:11.000 260 33528.27 530.75 2278.48 30.57 2014-09-17 18:34:12.000 260 33528.22 530.72 2278.47 30.57 2014-09-17 18:34:13.000 260 33528.21 530.72 2278.54 30.57 2014-09-17 18:34:14.000 260 33528.19 530.72 2278.47 30.57 2014-09-17 18:34:15.000 260 33528.35 530.70 2278.56 30.57 2014-09-17 18:34:16.000 260 33528.21 530.70 2278.48 30.57 2014-09-17 18:34:17.000 260 33528.19 530.75 2278.56 30.57 2014-09-17 18:34:18.000 260 33528.21 530.76 2278.46 30.57 2014-09-17 18:34:19.000 260 33528.27 530.72 2278.54 30.57 2014-09-17 18:34:20.000 260 33528.22 530.75 2278.44 30.57 2014-09-17 18:34:21.000 260 33528.19 530.75 2278.51 30.57 2014-09-17 18:34:22.000 260 33528.17 530.75 2278.51 30.57 2014-09-17 18:34:23.000 260 33528.24 530.75 2278.51 30.57 2014-09-17 18:34:24.000 260 33528.19 530.74 2278.55 30.57 2014-09-17 18:34:24.000 260 33528.18 530.77 2278.59 30.57 2014-09-17 18:34:26.000 260 33528.16 530.72 2278.57 30.57 2014-09-17 18:34:27.000 260 33528.17 530.79 2278.48 30.57 2014-09-17 18:34:28.000 260 33528.20 530.76 2278.43 30.57 2014-09-17 18:34:29.000 260 33528.18 530.76 2278.44 30.57 2014-09-17 18:34:30.000 260 33528.10 530.75 2278.45 30.57 2014-09-17 18:34:31.000 260 33528.12 530.73 2278.49 30.57 2014-09-17 18:34:32.000 260 33528.23 530.76 2278.50 30.57 2014-09-17 18:34:33.000 260 33528.28 530.73 2278.51 30.57 2014-09-17 18:34:34.000 260 33528.15 530.76 2278.45 30.57 2014-09-17 18:34:35.000 260 33528.24 530.75 2278.49 30.57 2014-09-17 18:34:36.000 260 33528.21 530.79 2278.46 30.57 2014-09-17 18:34:37.000 260 33528.25 530.78 2278.57 30.57 2014-09-17 18:34:37.000 260 33528.31 530.76 2278.43 30.57 2014-09-17 18:34:39.000 260 33528.14 530.78 2278.41 30.57 2014-09-17 18:34:40.000 260 33528.15 530.76 2278.48 30.57 2014-09-17 18:34:41.000 260 33528.17 530.76 2278.50 30.57 2014-09-17 18:34:42.000 260 33528.17 530.80 2278.50 30.57 2014-09-17 18:34:43.000 260 33528.19 530.79 2278.46 30.57 2014-09-17 18:34:44.000 260 33528.11 530.78 2278.48 30.57 2014-09-17 18:34:45.000 260 33528.22 530.75 2278.44 30.57 2014-09-17 18:34:46.000 260 33528.14 530.77 2278.39 30.57 2014-09-17 18:34:47.000 260 33528.16 530.78 2278.47 30.57 2014-09-17 18:34:48.000 260 33528.17 530.79 2278.47 30.57 2014-09-17 18:34:49.000 260 33528.24 530.79 2278.51 30.57 2014-09-17 18:34:50.000 260 33528.05 530.79 2278.44 30.57 2014-09-17 18:34:51.000 260 33528.21 530.79 2278.40 30.57 2014-09-17 18:34:52.000 260 33528.18 530.79 2278.39 30.57 2014-09-17 18:34:53.000 260 33528.17 530.77 2278.44 30.57 2014-09-17 18:34:54.000 260 33528.11 530.76 2278.47 30.57 2014-09-17 18:34:55.000 260 33528.16 530.79 2278.51 30.57 2014-09-17 18:34:56.000 260 33528.10 530.79 2278.51 30.57 2014-09-17 18:34:57.000 260 33528.12 530.79 2278.48 30.57 2014-09-17 18:34:58.000 260 33528.17 530.77 2278.52 30.57 2014-09-17 18:34:59.000 260 33528.16 530.82 2278.53 30.57 2014-09-17 18:35:00.000 260 33528.12 530.81 2278.35 30.57 2014-09-17 18:35:01.000 260 33528.13 530.79 2278.47 30.57 2014-09-17 18:35:02.000 260 33528.09 530.82 2278.50 30.57 2014-09-17 18:35:03.000 260 33528.11 530.87 2278.53 30.57 2014-09-17 18:35:04.000 260 33528.06 530.85 2278.48 30.57 2014-09-17 18:35:05.000 260 33528.12 530.85 2278.49 30.57 2014-09-17 18:35:06.000 260 33528.12 530.86 2278.40 30.57 2014-09-17 18:35:07.000 260 33528.02 530.85 2278.50 30.57 2014-09-17 18:35:08.000 260 33528.16 530.85 2278.50 30.57 2014-09-17 18:35:09.000 260 33528.15 530.83 2278.50 30.57 2014-09-17 18:35:10.000 260 33528.08 530.81 2278.47 30.57 2014-09-17 18:35:11.000 260 33527.99 530.83 2278.38 30.57 2014-09-17 18:35:12.000 260 33528.11 530.86 2278.51 30.57 2014-09-17 18:35:13.000 260 33527.96 530.85 2278.44 30.57 2014-09-17 18:35:14.000 260 33528.06 530.82 2278.57 30.57 2014-09-17 18:35:15.000 260 33528.15 530.83 2278.55 30.57 2014-09-17 18:35:16.000 260 33528.01 530.83 2278.48 30.57 2014-09-17 18:35:17.000 260 33528.07 530.86 2278.50 30.57 2014-09-17 18:35:18.000 260 33528.21 530.85 2278.49 30.57 2014-09-17 18:35:18.000 260 33527.96 530.84 2278.43 30.57 2014-09-17 18:35:20.000 260 33528.11 530.84 2278.51 30.57 2014-09-17 18:35:21.000 260 33527.99 530.81 2278.50 30.57 2014-09-17 18:35:22.000 260 33527.97 530.84 2278.45 30.57 2014-09-17 18:35:23.000 260 33528.03 530.84 2278.54 30.57 2014-09-17 18:35:24.000 260 33527.96 530.87 2278.45 30.57 2014-09-17 18:35:25.000 260 33528.00 530.85 2278.48 30.57 2014-09-17 18:35:26.000 260 33527.95 530.85 2278.49 30.57 2014-09-17 18:35:27.000 260 33528.04 530.88 2278.45 30.57 2014-09-17 18:35:28.000 260 33527.94 530.83 2278.45 30.57 2014-09-17 18:35:29.000 260 33528.00 530.87 2278.50 30.57 2014-09-17 18:35:30.000 260 33528.03 530.86 2278.44 30.57 2014-09-17 18:35:31.000 260 33527.96 530.83 2278.47 30.57 2014-09-17 18:35:31.000 260 33527.99 530.84 2278.44 30.57 2014-09-17 18:35:33.000 260 33527.94 530.83 2278.51 30.57 2014-09-17 18:35:34.000 260 33527.97 530.79 2278.49 30.57 2014-09-17 18:35:35.000 260 33527.95 530.91 2278.46 30.57 2014-09-17 18:35:36.000 260 33527.99 530.85 2278.50 30.57 2014-09-17 18:35:37.000 260 33527.96 530.85 2278.48 30.57 2014-09-17 18:35:38.000 260 33527.99 530.84 2278.48 30.57 2014-09-17 18:35:39.000 260 33527.99 530.84 2278.48 30.57 2014-09-17 18:35:40.000 260 33527.95 530.83 2278.44 30.57 2014-09-17 18:35:41.000 260 33527.95 530.84 2278.48 30.57 2014-09-17 18:35:42.000 260 33527.96 530.88 2278.48 30.57 2014-09-17 18:35:43.000 260 33528.04 530.84 2278.51 30.57 2014-09-17 18:35:44.000 260 33528.01 530.85 2278.47 30.57 2014-09-17 18:35:45.000 260 33528.04 530.85 2278.53 30.57 2014-09-17 18:35:46.000 260 33527.97 530.85 2278.55 30.57 2014-09-17 18:35:47.000 260 33527.92 530.81 2278.56 30.57 2014-09-17 18:35:48.000 260 33528.03 530.83 2278.41 30.57 2014-09-17 18:35:49.000 260 33527.91 530.85 2278.52 30.57 2014-09-17 18:35:50.000 260 33528.03 530.82 2278.41 30.57 2014-09-17 18:35:51.000 260 33527.95 530.83 2278.45 30.57 2014-09-17 18:35:52.000 260 33527.87 530.82 2278.51 30.57 2014-09-17 18:35:53.000 260 33527.99 530.88 2278.53 30.57 2014-09-17 18:35:54.000 260 33527.96 530.85 2278.57 30.57 2014-09-17 18:35:55.000 260 33527.88 530.91 2278.46 30.57 2014-09-17 18:35:56.000 260 33527.99 530.86 2278.53 30.57 2014-09-17 18:35:57.000 260 33527.99 530.85 2278.52 30.57 2014-09-17 18:35:58.000 260 33527.94 530.86 2278.50 30.57 2014-09-17 18:35:59.000 260 33527.97 530.88 2278.43 30.57 2014-09-17 18:36:00.000 260 33527.93 530.88 2278.46 30.57 2014-09-17 18:36:01.000 260 33527.99 530.88 2278.42 30.57 2014-09-17 18:36:02.000 260 33528.06 530.91 2278.51 30.57 2014-09-17 18:36:03.000 260 33527.93 530.86 2278.53 30.57 2014-09-17 18:36:04.000 260 33527.96 530.87 2278.48 30.57 2014-09-17 18:36:05.000 260 33527.96 530.89 2278.45 30.57 2014-09-17 18:36:06.000 260 33528.03 530.88 2278.49 30.57 2014-09-17 18:36:07.000 260 33528.11 530.90 2278.54 30.57 2014-09-17 18:36:08.000 260 33527.84 530.89 2278.51 30.57 2014-09-17 18:36:09.000 260 33527.91 530.90 2278.49 30.57 2014-09-17 18:36:10.000 260 33527.92 530.90 2278.47 30.57 2014-09-17 18:36:11.000 260 33527.96 530.91 2278.51 30.57 2014-09-17 18:36:12.000 260 33527.98 530.86 2278.49 30.57 2014-09-17 18:36:12.000 260 33527.95 530.86 2278.44 30.57 2014-09-17 18:36:14.000 260 33527.96 530.88 2278.52 30.57 2014-09-17 18:36:15.000 260 33527.99 530.88 2278.46 30.57 2014-09-17 18:36:16.000 260 33527.89 530.85 2278.46 30.57 2014-09-17 18:36:17.000 260 33528.02 530.88 2278.43 30.57 2014-09-17 18:36:18.000 260 33527.96 530.85 2278.44 30.57 2014-09-17 18:36:19.000 260 33527.91 530.87 2278.45 30.57 2014-09-17 18:36:20.000 260 33528.00 530.81 2278.56 30.57 2014-09-17 18:36:21.000 260 33528.02 530.84 2278.46 30.57 2014-09-17 18:36:22.000 260 33528.03 530.85 2278.44 30.57 2014-09-17 18:36:23.000 260 33527.99 530.89 2278.54 30.57 2014-09-17 18:36:24.000 260 33528.06 530.85 2278.49 30.57 2014-09-17 18:36:25.000 260 33527.96 530.85 2278.41 30.57 2014-09-17 18:36:25.000 260 33527.96 530.87 2278.39 30.57 2014-09-17 18:36:27.000 260 33528.00 530.86 2278.44 30.57 2014-09-17 18:36:28.000 260 33527.95 530.87 2278.41 30.57 2014-09-17 18:36:29.000 260 33527.99 530.84 2278.46 30.57 2014-09-17 18:36:30.000 260 33527.96 530.88 2278.43 30.57 2014-09-17 18:36:31.000 260 33528.00 530.84 2278.42 30.57 2014-09-17 18:36:32.000 260 33527.96 530.91 2278.45 30.57 2014-09-17 18:36:33.000 260 33528.04 530.89 2278.48 30.57 2014-09-17 18:36:34.000 260 33527.95 530.88 2278.43 30.57 2014-09-17 18:36:35.000 260 33527.94 530.91 2278.43 30.57 2014-09-17 18:36:36.000 260 33527.97 530.87 2278.40 30.57 2014-09-17 18:36:37.000 260 33527.97 530.92 2278.45 30.57 2014-09-17 18:36:38.000 260 33528.03 530.94 2278.32 30.57 2014-09-17 18:36:39.000 260 33527.97 530.88 2278.45 30.57 2014-09-17 18:36:40.000 260 33527.92 530.90 2278.45 30.57 2014-09-17 18:36:41.000 260 33527.95 530.90 2278.43 30.57 2014-09-17 18:36:42.000 260 33527.96 530.92 2278.48 30.57 2014-09-17 18:36:43.000 260 33527.96 530.93 2278.46 30.57 2014-09-17 18:36:44.000 260 33527.81 530.89 2278.45 30.57 2014-09-17 18:36:45.000 260 33527.96 530.90 2278.41 30.57 2014-09-17 18:36:46.000 260 33527.86 530.90 2278.44 30.57 2014-09-17 18:36:47.000 260 33527.89 530.88 2278.53 30.57 2014-09-17 18:36:48.000 260 33527.97 530.90 2278.48 30.57 2014-09-17 18:36:49.000 260 33527.94 530.90 2278.40 30.57 2014-09-17 18:36:50.000 260 33527.91 530.88 2278.44 30.57 2014-09-17 18:36:51.000 260 33528.00 530.91 2278.39 30.57 2014-09-17 18:36:52.000 260 33527.96 530.91 2278.39 30.57 2014-09-17 18:36:53.000 260 33527.96 530.93 2278.47 30.57 2014-09-17 18:36:54.000 260 33527.96 530.90 2278.46 30.57 2014-09-17 18:36:55.000 260 33527.89 530.93 2278.41 30.57 2014-09-17 18:36:56.000 260 33527.94 530.89 2278.41 30.57 2014-09-17 18:36:57.000 260 33527.96 530.90 2278.38 30.57 2014-09-17 18:36:58.000 260 33527.94 530.91 2278.41 30.57 2014-09-17 18:36:59.000 260 33528.00 530.91 2278.53 30.57 2014-09-17 18:37:00.000 260 33528.00 530.95 2278.40 30.57 2014-09-17 18:37:01.000 260 33527.93 530.93 2278.44 30.57 2014-09-17 18:37:02.000 260 33527.94 530.95 2278.45 30.57 2014-09-17 18:37:03.000 260 33527.93 530.93 2278.50 30.57 2014-09-17 18:37:04.000 260 33527.96 530.92 2278.43 30.57 2014-09-17 18:37:05.000 260 33527.94 530.93 2278.46 30.57 2014-09-17 18:37:06.000 260 33527.98 530.93 2278.36 30.57 2014-09-17 18:37:06.000 260 33527.96 530.93 2278.38 30.57 2014-09-17 18:37:08.000 260 33527.93 530.92 2278.48 30.57 2014-09-17 18:37:09.000 260 33528.00 530.90 2278.39 30.57 2014-09-17 18:37:10.000 260 33527.84 530.91 2278.44 30.57 2014-09-17 18:37:11.000 260 33528.04 530.90 2278.35 30.57 2014-09-17 18:37:12.000 260 33527.99 530.84 2278.41 30.57 2014-09-17 18:37:13.000 260 33527.93 530.88 2278.41 30.57 2014-09-17 18:37:14.000 260 33527.99 530.89 2278.48 30.57 2014-09-17 18:37:15.000 260 33527.92 530.94 2278.41 30.57 2014-09-17 18:37:16.000 260 33527.94 530.90 2278.41 30.57 2014-09-17 18:37:17.000 260 33527.98 530.90 2278.39 30.57 2014-09-17 18:37:18.000 260 33527.96 530.88 2278.51 30.57 2014-09-17 18:37:19.000 260 33528.01 530.90 2278.38 30.57 2014-09-17 18:37:19.000 260 33528.00 530.94 2278.39 30.57 2014-09-17 18:37:21.000 260 33527.97 530.92 2278.42 30.57 2014-09-17 18:37:22.000 260 33527.98 530.89 2278.47 30.57 2014-09-17 18:37:23.000 260 33527.93 530.93 2278.34 30.57 2014-09-17 18:37:24.000 260 33527.94 530.96 2278.38 30.57 2014-09-17 18:37:25.000 260 33527.95 530.93 2278.38 30.57 2014-09-17 18:37:26.000 260 33527.93 530.94 2278.29 30.57 2014-09-17 18:37:27.000 260 33527.99 530.93 2278.39 30.57 2014-09-17 18:37:28.000 260 33528.00 530.92 2278.41 30.57 2014-09-17 18:37:29.000 260 33527.97 530.93 2278.42 30.57 2014-09-17 18:37:30.000 260 33527.92 530.91 2278.43 30.57 2014-09-17 18:37:31.000 260 33527.80 530.95 2278.34 30.57 2014-09-17 18:37:32.000 260 33528.02 530.94 2278.47 30.57 2014-09-17 18:37:33.000 260 33527.97 530.93 2278.47 30.57 2014-09-17 18:37:34.000 260 33527.94 530.93 2278.50 30.57 2014-09-17 18:37:35.000 260 33527.89 530.92 2278.32 30.57 2014-09-17 18:37:36.000 260 33527.93 530.98 2278.44 30.57 2014-09-17 18:37:37.000 260 33527.89 530.95 2278.47 30.57 2014-09-17 18:37:38.000 260 33527.97 530.97 2278.47 30.57 2014-09-17 18:37:39.000 260 33527.97 530.95 2278.38 30.57 2014-09-17 18:37:40.000 260 33527.96 530.94 2278.29 30.57 2014-09-17 18:37:41.000 260 33527.96 530.97 2278.44 30.57 2014-09-17 18:37:42.000 260 33527.95 530.90 2278.41 30.57 2014-09-17 18:37:43.000 260 33528.00 530.94 2278.48 30.57 2014-09-17 18:37:44.000 260 33527.91 530.94 2278.36 30.57 2014-09-17 18:37:45.000 260 33527.90 530.97 2278.41 30.57 2014-09-17 18:37:46.000 260 33527.87 530.94 2278.38 30.57 2014-09-17 18:37:47.000 260 33527.96 530.93 2278.33 30.57 2014-09-17 18:37:48.000 260 33528.01 530.90 2278.47 30.57 2014-09-17 18:37:49.000 260 33527.92 530.96 2278.44 30.57 2014-09-17 18:37:50.000 260 33527.95 530.96 2278.37 30.57 2014-09-17 18:37:51.000 260 33527.81 530.95 2278.47 30.57 2014-09-17 18:37:52.000 260 33527.87 530.95 2278.48 30.57 2014-09-17 18:37:53.000 260 33527.99 530.94 2278.47 30.57 2014-09-17 18:37:54.000 260 33527.99 530.93 2278.39 30.57 2014-09-17 18:37:55.000 260 33527.93 530.91 2278.44 30.57 2014-09-17 18:37:56.000 260 33527.84 530.93 2278.43 30.57 2014-09-17 18:37:57.000 260 33527.98 530.93 2278.43 30.57 2014-09-17 18:37:58.000 260 33527.88 530.93 2278.41 30.57 2014-09-17 18:37:59.000 260 33527.95 530.99 2278.45 30.57 2014-09-17 18:38:00.000 260 33527.89 530.96 2278.43 30.57 2014-09-17 18:38:00.000 260 33527.87 530.92 2278.37 30.57 2014-09-17 18:38:02.000 260 33527.93 530.95 2278.41 30.57 2014-09-17 18:38:03.000 260 33527.82 530.90 2278.44 30.57 2014-09-17 18:38:04.000 260 33527.85 530.93 2278.39 30.57 2014-09-17 18:38:05.000 260 33527.94 530.92 2278.41 30.57 2014-09-17 18:38:06.000 260 33527.93 530.97 2278.45 30.57 2014-09-17 18:38:07.000 260 33527.93 530.96 2278.48 30.57 2014-09-17 18:38:08.000 260 33527.86 531.01 2278.45 30.57 2014-09-17 18:38:09.000 260 33527.79 530.93 2278.44 30.57 2014-09-17 18:38:10.000 260 33527.82 530.95 2278.44 30.57 2014-09-17 18:38:11.000 260 33527.83 530.93 2278.38 30.57 2014-09-17 18:38:12.000 260 33527.96 530.93 2278.34 30.57 2014-09-17 18:38:13.000 260 33527.89 530.97 2278.39 30.57 2014-09-17 18:38:13.000 260 33527.90 530.92 2278.38 30.57 2014-09-17 18:38:15.000 260 33527.89 530.96 2278.50 30.57 2014-09-17 18:38:16.000 260 33527.86 530.93 2278.44 30.57 2014-09-17 18:38:17.000 260 33527.95 530.95 2278.39 30.57 2014-09-17 18:38:18.000 260 33527.94 530.94 2278.43 30.57 2014-09-17 18:38:19.000 260 33527.86 530.94 2278.39 30.57 2014-09-17 18:38:20.000 260 33527.94 530.94 2278.44 30.57 2014-09-17 18:38:21.000 260 33527.95 530.95 2278.34 30.57 2014-09-17 18:38:22.000 260 33527.85 530.94 2278.41 30.57 2014-09-17 18:38:23.000 260 33527.92 530.92 2278.34 30.57 2014-09-17 18:38:24.000 260 33527.90 530.96 2278.38 30.57 2014-09-17 18:38:25.000 260 33527.81 530.97 2278.45 30.57 2014-09-17 18:38:26.000 260 33527.87 530.96 2278.45 30.57 2014-09-17 18:38:27.000 260 33527.86 530.92 2278.35 30.57 2014-09-17 18:38:28.000 260 33527.84 530.91 2278.39 30.57 2014-09-17 18:38:29.000 260 33527.91 530.98 2278.38 30.57 2014-09-17 18:38:30.000 260 33527.89 530.95 2278.43 30.57 2014-09-17 18:38:31.000 260 33527.86 530.98 2278.41 30.57 2014-09-17 18:38:32.000 260 33527.78 530.96 2278.36 30.57 2014-09-17 18:38:33.000 260 33527.90 530.96 2278.38 30.57 2014-09-17 18:38:34.000 260 33527.87 530.97 2278.44 30.57 2014-09-17 18:38:35.000 260 33527.87 530.99 2278.48 30.57 2014-09-17 18:38:36.000 260 33527.89 530.94 2278.45 30.57 2014-09-17 18:38:37.000 260 33527.86 530.95 2278.45 30.57 2014-09-17 18:38:38.000 260 33527.86 530.94 2278.44 30.57 2014-09-17 18:38:39.000 260 33527.83 530.94 2278.44 30.57 2014-09-17 18:38:40.000 260 33527.89 530.97 2278.38 30.57 2014-09-17 18:38:41.000 260 33527.83 531.00 2278.38 30.57 2014-09-17 18:38:42.000 260 33527.82 530.93 2278.40 30.57 2014-09-17 18:38:43.000 260 33527.72 530.95 2278.43 30.57 2014-09-17 18:38:44.000 260 33528.00 531.00 2278.42 30.57 2014-09-17 18:38:45.000 260 33527.72 530.98 2278.44 30.57 2014-09-17 18:38:46.000 260 33527.79 530.98 2278.47 30.57 2014-09-17 18:38:47.000 260 33527.96 530.99 2278.53 30.57 2014-09-17 18:38:48.000 260 33527.79 530.94 2278.32 30.57 2014-09-17 18:38:49.000 260 33527.82 530.99 2278.43 30.57 2014-09-17 18:38:50.000 260 33527.91 531.02 2278.43 30.57 2014-09-17 18:38:51.000 260 33527.72 530.98 2278.47 30.57 2014-09-17 18:38:52.000 260 33527.78 530.98 2278.47 30.57 2014-09-17 18:38:53.000 260 33527.80 530.99 2278.42 30.57 2014-09-17 18:38:54.000 260 33527.85 530.99 2278.45 30.57 2014-09-17 18:38:54.000 260 33527.77 530.98 2278.39 30.57 2014-09-17 18:38:56.000 260 33527.69 530.96 2278.36 30.57 2014-09-17 18:38:57.000 260 33527.79 530.97 2278.43 30.57 2014-09-17 18:38:58.000 260 33527.76 530.99 2278.45 30.57 2014-09-17 18:38:59.000 260 33527.91 531.03 2278.49 30.57 2014-09-17 18:39:00.000 260 33527.79 531.00 2278.39 30.57 2014-09-17 18:39:01.000 260 33527.76 530.96 2278.50 30.57 2014-09-17 18:39:02.000 260 33527.73 530.99 2278.43 30.57 2014-09-17 18:39:03.000 260 33527.89 530.99 2278.43 30.57 2014-09-17 18:39:04.000 260 33527.78 530.96 2278.44 30.57 2014-09-17 18:39:05.000 260 33527.82 531.03 2278.41 30.57 2014-09-17 18:39:06.000 260 33527.79 530.99 2278.46 30.57 2014-09-17 18:39:07.000 260 33527.86 531.00 2278.52 30.57 2014-09-17 18:39:07.000 260 33527.81 530.96 2278.44 30.57 2014-09-17 18:39:09.000 260 33527.72 530.97 2278.45 30.57 2014-09-17 18:39:10.000 260 33527.82 530.97 2278.38 30.57 2014-09-17 18:39:11.000 260 33527.78 530.99 2278.44 30.57 2014-09-17 18:39:12.000 260 33527.69 531.05 2278.45 30.57 2014-09-17 18:39:13.000 260 33527.74 530.99 2278.38 30.57 2014-09-17 18:39:14.000 260 33527.68 530.99 2278.44 30.57 2014-09-17 18:39:15.000 260 33527.71 531.01 2278.45 30.57 2014-09-17 18:39:16.000 260 33527.72 531.02 2278.47 30.57 2014-09-17 18:39:17.000 260 33527.63 531.00 2278.43 30.57 2014-09-17 18:39:18.000 260 33527.74 530.97 2278.43 30.57 2014-09-17 18:39:19.000 260 33527.75 531.01 2278.38 30.57 2014-09-17 18:39:20.000 260 33527.74 530.99 2278.47 30.57 2014-09-17 18:39:21.000 260 33527.70 531.01 2278.43 30.57 2014-09-17 18:39:22.000 260 33527.74 531.01 2278.45 30.57 2014-09-17 18:39:23.000 260 33527.72 531.00 2278.46 30.57 2014-09-17 18:39:24.000 260 33527.66 530.98 2278.45 30.57 2014-09-17 18:39:25.000 260 33527.69 531.02 2278.47 30.57 2014-09-17 18:39:26.000 260 33527.57 531.02 2278.50 30.57 2014-09-17 18:39:27.000 260 33527.76 531.01 2278.43 30.57 2014-09-17 18:39:28.000 260 33527.58 530.98 2278.43 30.57 2014-09-17 18:39:29.000 260 33527.68 531.05 2278.51 30.57 2014-09-17 18:39:30.000 260 33527.76 531.03 2278.47 30.57 2014-09-17 18:39:31.000 260 33527.65 531.02 2278.45 30.57 2014-09-17 18:39:32.000 260 33527.60 531.03 2278.43 30.57 2014-09-17 18:39:33.000 260 33527.67 531.05 2278.51 30.57 2014-09-17 18:39:34.000 260 33527.63 531.03 2278.50 30.57 2014-09-17 18:39:35.000 260 33527.62 531.05 2278.44 30.57 2014-09-17 18:39:36.000 260 33527.59 531.02 2278.43 30.57 2014-09-17 18:39:37.000 260 33527.55 531.00 2278.50 30.57 2014-09-17 18:39:38.000 260 33527.55 531.03 2278.53 30.57 2014-09-17 18:39:39.000 260 33527.72 531.07 2278.49 30.57 2014-09-17 18:39:40.000 260 33527.52 531.07 2278.51 30.57 2014-09-17 18:39:41.000 260 33527.54 531.07 2278.47 30.57 2014-09-17 18:39:42.000 260 33527.53 531.06 2278.51 30.57 2014-09-17 18:39:43.000 260 33527.56 531.05 2278.50 30.57 2014-09-17 18:39:44.000 260 33527.55 531.09 2278.60 30.57 2014-09-17 18:39:45.000 260 33527.57 531.10 2278.53 30.57 2014-09-17 18:39:46.000 260 33527.53 531.13 2278.48 30.57 2014-09-17 18:39:47.000 260 33527.50 531.11 2278.45 30.57 2014-09-17 18:39:48.000 260 33527.44 531.06 2278.44 30.57 2014-09-17 18:39:48.000 260 33527.47 531.10 2278.48 30.57 2014-09-17 18:39:50.000 260 33527.53 531.10 2278.57 30.57 2014-09-17 18:39:51.000 260 33527.52 531.10 2278.57 30.57 2014-09-17 18:39:52.000 260 33527.46 531.10 2278.51 30.57 2014-09-17 18:39:53.000 260 33527.47 531.06 2278.53 30.57 2014-09-17 18:39:54.000 260 33527.45 531.08 2278.57 30.57 2014-09-17 18:39:55.000 260 33527.47 531.12 2278.61 30.57 2014-09-17 18:39:56.000 260 33527.41 531.09 2278.53 30.57 2014-09-17 18:39:57.000 260 33527.41 531.13 2278.57 30.57 2014-09-17 18:39:58.000 260 33527.43 531.16 2278.56 30.57 2014-09-17 18:39:59.000 260 33527.50 531.12 2278.56 30.57 2014-09-17 18:40:00.000 260 33527.40 531.11 2278.49 30.57 2014-09-17 18:40:01.000 260 33527.35 531.13 2278.58 30.57 2014-09-17 18:40:01.000 260 33527.32 531.10 2278.66 30.57 2014-09-17 18:40:03.000 260 33527.46 531.12 2278.53 30.57 2014-09-17 18:40:04.000 260 33527.45 531.09 2278.50 30.57 2014-09-17 18:40:05.000 260 33527.33 531.09 2278.53 30.57 2014-09-17 18:40:06.000 260 33527.40 531.11 2278.57 30.57 2014-09-17 18:40:07.000 260 33527.28 531.10 2278.56 30.57 2014-09-17 18:40:08.000 260 33527.31 531.15 2278.60 30.57 2014-09-17 18:40:09.000 260 33527.38 531.06 2278.55 30.57 2014-09-17 18:40:10.000 260 33527.28 531.14 2278.60 30.57 2014-09-17 18:40:11.000 260 33527.34 531.12 2278.67 30.57 2014-09-17 18:40:12.000 260 33527.27 531.15 2278.61 30.57 2014-09-17 18:40:13.000 260 33527.26 531.14 2278.63 30.57 2014-09-17 18:40:14.000 260 33527.32 531.15 2278.60 30.57 2014-09-17 18:40:15.000 260 33527.26 531.17 2278.49 30.57 2014-09-17 18:40:16.000 260 33527.33 531.16 2278.60 30.57 2014-09-17 18:40:17.000 260 33527.29 531.15 2278.59 30.57 2014-09-17 18:40:18.000 260 33527.27 531.17 2278.56 30.57 2014-09-17 18:40:19.000 260 33527.23 531.20 2278.55 30.57 2014-09-17 18:40:20.000 260 33527.22 531.20 2278.49 30.57 2014-09-17 18:40:21.000 260 33527.32 531.16 2278.57 30.57 2014-09-17 18:40:22.000 260 33527.24 531.12 2278.59 30.57 2014-09-17 18:40:23.000 260 33527.29 531.13 2278.59 30.57 2014-09-17 18:40:24.000 260 33527.35 531.14 2278.56 30.57 2014-09-17 18:40:25.000 260 33527.27 531.13 2278.61 30.57 2014-09-17 18:40:26.000 260 33527.25 531.18 2278.63 30.57 2014-09-17 18:40:27.000 260 33527.29 531.15 2278.68 30.57 2014-09-17 18:40:28.000 260 33527.19 531.17 2278.60 30.57 2014-09-17 18:40:29.000 260 33527.24 531.20 2278.54 30.57 2014-09-17 18:40:30.000 260 33527.23 531.18 2278.64 30.57 2014-09-17 18:40:31.000 260 33527.22 531.15 2278.56 30.57 2014-09-17 18:40:32.000 260 33527.24 531.20 2278.52 30.57 2014-09-17 18:40:33.000 260 33527.16 531.23 2278.61 30.57 2014-09-17 18:40:34.000 260 33527.06 531.19 2278.60 30.57 2014-09-17 18:40:35.000 260 33527.21 531.15 2278.61 30.57 2014-09-17 18:40:36.000 260 33527.14 531.21 2278.62 30.57 2014-09-17 18:40:37.000 260 33527.19 531.19 2278.61 30.57 2014-09-17 18:40:38.000 260 33527.13 531.22 2278.66 30.57 2014-09-17 18:40:39.000 260 33527.11 531.19 2278.57 30.57 2014-09-17 18:40:40.000 260 33527.31 531.18 2278.65 30.57 2014-09-17 18:40:41.000 260 33527.12 531.16 2278.60 30.57 2014-09-17 18:40:42.000 260 33527.13 531.19 2278.64 30.57 2014-09-17 18:40:42.000 260 33527.11 531.20 2278.67 30.57 2014-09-17 18:40:44.000 260 33527.12 531.23 2278.66 30.57 2014-09-17 18:40:45.000 260 33527.07 531.19 2278.69 30.57 2014-09-17 18:40:46.000 260 33527.07 531.20 2278.60 30.58 2014-09-17 18:40:47.000 260 33527.11 531.21 2278.65 30.57 2014-09-17 18:40:48.000 260 33527.10 531.24 2278.59 30.57 2014-09-17 18:40:49.000 260 33526.98 531.25 2278.72 30.57 2014-09-17 18:40:50.000 260 33527.09 531.22 2278.70 30.57 2014-09-17 18:40:51.000 260 33527.05 531.20 2278.61 30.57 2014-09-17 18:40:52.000 260 33527.04 531.21 2278.61 30.57 2014-09-17 18:40:53.000 260 33527.04 531.24 2278.69 30.57 2014-09-17 18:40:54.000 260 33527.03 531.18 2278.64 30.57 2014-09-17 18:40:55.000 260 33527.07 531.20 2278.70 30.57 2014-09-17 18:40:55.000 260 33527.11 531.18 2278.66 30.57 2014-09-17 18:40:57.000 260 33526.99 531.21 2278.61 30.57 2014-09-17 18:40:58.000 260 33527.06 531.23 2278.71 30.57 2014-09-17 18:40:59.000 260 33526.99 531.19 2278.70 30.57 2014-09-17 18:41:00.000 260 33527.01 531.23 2278.70 30.57 2014-09-17 18:41:01.000 260 33526.97 531.25 2278.69 30.57 2014-09-17 18:41:02.000 260 33527.07 531.21 2278.60 30.57 2014-09-17 18:41:03.000 260 33526.86 531.20 2278.66 30.57 2014-09-17 18:41:04.000 260 33526.97 531.23 2278.70 30.57 2014-09-17 18:41:05.000 260 33527.04 531.22 2278.67 30.57 2014-09-17 18:41:06.000 260 33526.94 531.19 2278.69 30.57 2014-09-17 18:41:07.000 260 33527.00 531.20 2278.61 30.57 2014-09-17 18:41:08.000 260 33527.05 531.20 2278.61 30.57 2014-09-17 18:41:09.000 260 33526.99 531.26 2278.63 30.57 2014-09-17 18:41:10.000 260 33527.04 531.20 2278.57 30.57 2014-09-17 18:41:11.000 260 33527.07 531.23 2278.65 30.57 2014-09-17 18:41:12.000 260 33527.04 531.20 2278.61 30.57 2014-09-17 18:41:13.000 260 33526.99 531.24 2278.60 30.57 2014-09-17 18:41:14.000 260 33526.86 531.25 2278.63 30.57 2014-09-17 18:41:15.000 260 33527.00 531.24 2278.66 30.57 2014-09-17 18:41:16.000 260 33526.97 531.18 2278.60 30.57 2014-09-17 18:41:17.000 260 33526.96 531.20 2278.58 30.57 2014-09-17 18:41:18.000 260 33527.01 531.23 2278.63 30.57 2014-09-17 18:41:19.000 260 33527.00 531.22 2278.61 30.57 2014-09-17 18:41:20.000 260 33526.94 531.25 2278.66 30.57 2014-09-17 18:41:21.000 260 33526.97 531.26 2278.60 30.57 2014-09-17 18:41:22.000 260 33527.03 531.25 2278.64 30.57 2014-09-17 18:41:23.000 260 33526.96 531.25 2278.57 30.57 2014-09-17 18:41:24.000 260 33526.94 531.20 2278.60 30.57 2014-09-17 18:41:25.000 260 33526.93 531.22 2278.61 30.57 2014-09-17 18:41:26.000 260 33526.88 531.22 2278.60 30.57 2014-09-17 18:41:27.000 260 33526.98 531.26 2278.52 30.57 2014-09-17 18:41:28.000 260 33526.95 531.29 2278.59 30.58 2014-09-17 18:41:29.000 260 33526.85 531.27 2278.68 30.57 2014-09-17 18:41:30.000 260 33526.86 531.24 2278.57 30.58 2014-09-17 18:41:31.000 260 33526.93 531.23 2278.61 30.57 2014-09-17 18:41:32.000 260 33527.04 531.27 2278.67 30.57 2014-09-17 18:41:33.000 260 33526.73 531.25 2278.73 30.58 2014-09-17 18:41:34.000 260 33526.91 531.26 2278.63 30.58 2014-09-17 18:41:35.000 260 33526.88 531.27 2278.65 30.58 2014-09-17 18:41:36.000 260 33526.82 531.26 2278.53 30.58 2014-09-17 18:41:36.000 260 33526.85 531.24 2278.57 30.57 2014-09-17 18:41:38.000 260 33526.93 531.25 2278.58 30.58 2014-09-17 18:41:39.000 260 33526.78 531.26 2278.60 30.57 2014-09-17 18:41:40.000 260 33526.84 531.28 2278.63 30.58 2014-09-17 18:41:41.000 260 33526.84 531.27 2278.63 30.58 2014-09-17 18:41:42.000 260 33526.83 531.27 2278.61 30.58 2014-09-17 18:41:43.000 260 33526.86 531.28 2278.69 30.58 2014-09-17 18:41:44.000 260 33526.90 531.30 2278.66 30.58 2014-09-17 18:41:45.000 260 33526.93 531.24 2278.57 30.58 2014-09-17 18:41:46.000 260 33526.75 531.26 2278.57 30.58 2014-09-17 18:41:47.000 260 33526.79 531.27 2278.71 30.58 2014-09-17 18:41:48.000 260 33526.82 531.26 2278.62 30.58 2014-09-17 18:41:49.000 260 33526.79 531.27 2278.64 30.58 2014-09-17 18:41:49.000 260 33526.86 531.26 2278.63 30.58 2014-09-17 18:41:51.000 260 33526.75 531.26 2278.59 30.58 2014-09-17 18:41:52.000 260 33526.78 531.27 2278.64 30.58 2014-09-17 18:41:53.000 260 33526.79 531.27 2278.59 30.58 2014-09-17 18:41:54.000 260 33526.79 531.28 2278.58 30.58 2014-09-17 18:41:55.000 260 33526.82 531.28 2278.61 30.58 2014-09-17 18:41:56.000 260 33526.72 531.26 2278.57 30.58 2014-09-17 18:41:57.000 260 33526.71 531.31 2278.64 30.58 2014-09-17 18:41:58.000 260 33526.72 531.32 2278.66 30.58 2014-09-17 18:41:59.000 260 33526.69 531.32 2278.61 30.58 2014-09-17 18:42:00.000 260 33526.67 531.33 2278.60 30.58 2014-09-17 18:42:01.000 260 33526.69 531.28 2278.59 30.58 2014-09-17 18:42:02.000 260 33526.63 531.32 2278.62 30.58 2014-09-17 18:42:03.000 260 33526.64 531.37 2278.63 30.58 2014-09-17 18:42:04.000 260 33526.68 531.30 2278.60 30.58 2014-09-17 18:42:05.000 260 33526.61 531.35 2278.57 30.58 2014-09-17 18:42:06.000 260 33526.64 531.36 2278.59 30.58 2014-09-17 18:42:07.000 260 33526.61 531.33 2278.60 30.58 2014-09-17 18:42:08.000 260 33526.61 531.33 2278.66 30.58 2014-09-17 18:42:09.000 260 33526.64 531.33 2278.66 30.58 2014-09-17 18:42:10.000 260 33526.57 531.38 2278.63 30.58 2014-09-17 18:42:11.000 260 33526.53 531.36 2278.59 30.58 2014-09-17 18:42:12.000 260 33526.58 531.36 2278.63 30.58 2014-09-17 18:42:13.000 260 33526.54 531.37 2278.70 30.58 2014-09-17 18:42:14.000 260 33526.54 531.41 2278.68 30.58 2014-09-17 18:42:15.000 260 33526.59 531.35 2278.68 30.58 2014-09-17 18:42:16.000 260 33526.45 531.39 2278.59 30.58 2014-09-17 18:42:17.000 260 33526.44 531.39 2278.57 30.58 2014-09-17 18:42:18.000 260 33526.53 531.41 2278.63 30.58 2014-09-17 18:42:19.000 260 33526.47 531.42 2278.71 30.58 2014-09-17 18:42:20.000 260 33526.49 531.41 2278.76 30.58 2014-09-17 18:42:21.000 260 33526.36 531.39 2278.67 30.58 2014-09-17 18:42:22.000 260 33526.46 531.36 2278.67 30.58 2014-09-17 18:42:23.000 260 33526.33 531.38 2278.68 30.58 2014-09-17 18:42:24.000 260 33526.42 531.44 2278.66 30.58 2014-09-17 18:42:25.000 260 33526.37 531.44 2278.66 30.58 2014-09-17 18:42:26.000 260 33526.35 531.44 2278.66 30.58 2014-09-17 18:42:27.000 260 33526.32 531.42 2278.78 30.58 2014-09-17 18:42:28.000 260 33526.28 531.44 2278.72 30.58 2014-09-17 18:42:29.000 260 33526.24 531.39 2278.68 30.58 2014-09-17 18:42:30.000 260 33526.36 531.40 2278.75 30.58 2014-09-17 18:42:30.000 260 33526.24 531.45 2278.78 30.58 2014-09-17 18:42:32.000 260 33526.25 531.44 2278.75 30.58 2014-09-17 18:42:33.000 260 33526.14 531.41 2278.73 30.58 2014-09-17 18:42:34.000 260 33526.29 531.40 2278.78 30.58 2014-09-17 18:42:35.000 260 33526.31 531.38 2278.81 30.58 2014-09-17 18:42:36.000 260 33526.26 531.44 2278.79 30.58 2014-09-17 18:42:37.000 260 33526.26 531.45 2278.73 30.58 2014-09-17 18:42:38.000 260 33526.28 531.45 2278.76 30.58 2014-09-17 18:42:39.000 260 33526.20 531.42 2278.72 30.58 2014-09-17 18:42:40.000 260 33526.32 531.42 2278.75 30.58 2014-09-17 18:42:41.000 260 33526.20 531.43 2278.72 30.58 2014-09-17 18:42:42.000 260 33526.17 531.46 2278.75 30.58 2014-09-17 18:42:43.000 260 33526.14 531.44 2278.79 30.58 2014-09-17 18:42:43.000 260 33526.22 531.44 2278.83 30.58 2014-09-17 18:42:45.000 260 33526.22 531.49 2278.71 30.58 2014-09-17 18:42:46.000 260 33526.28 531.45 2278.76 30.58 2014-09-17 18:42:47.000 260 33526.14 531.47 2278.70 30.58 2014-09-17 18:42:48.000 260 33526.13 531.47 2278.74 30.58 2014-09-17 18:42:49.000 260 33526.12 531.49 2278.78 30.58 2014-09-17 18:42:50.000 260 33526.13 531.47 2278.80 30.58 2014-09-17 18:42:51.000 260 33526.04 531.49 2278.81 30.58 2014-09-17 18:42:52.000 260 33526.10 531.49 2278.75 30.58 2014-09-17 18:42:53.000 260 33526.06 531.47 2278.75 30.58 2014-09-17 18:42:54.000 260 33526.08 531.43 2278.73 30.58 2014-09-17 18:42:55.000 260 33526.05 531.48 2278.72 30.58 2014-09-17 18:42:56.000 260 33525.98 531.50 2278.75 30.58 2014-09-17 18:42:57.000 260 33526.06 531.50 2278.73 30.58 2014-09-17 18:42:58.000 260 33526.05 531.54 2278.82 30.58 2014-09-17 18:42:59.000 260 33526.01 531.52 2278.78 30.58 2014-09-17 18:43:00.000 260 33526.06 531.49 2278.82 30.58 2014-09-17 18:43:01.000 260 33526.00 531.49 2278.78 30.58 2014-09-17 18:43:02.000 260 33525.95 531.50 2278.72 30.58 2014-09-17 18:43:03.000 260 33525.97 531.55 2278.72 30.58 2014-09-17 18:43:04.000 260 33525.89 531.50 2278.84 30.58 2014-09-17 18:43:05.000 260 33525.96 531.47 2278.82 30.58 2014-09-17 18:43:06.000 260 33525.98 531.49 2278.77 30.58 2014-09-17 18:43:07.000 260 33525.92 531.53 2278.67 30.58 2014-09-17 18:43:08.000 260 33525.95 531.52 2278.83 30.58 2014-09-17 18:43:09.000 260 33525.96 531.53 2278.81 30.58 2014-09-17 18:43:10.000 260 33525.89 531.56 2278.82 30.58 2014-09-17 18:43:11.000 260 33525.89 531.52 2278.79 30.58 2014-09-17 18:43:12.000 260 33525.86 531.57 2278.76 30.58 2014-09-17 18:43:13.000 260 33525.82 531.57 2278.78 30.58 2014-09-17 18:43:14.000 260 33525.80 531.57 2278.78 30.58 2014-09-17 18:43:15.000 260 33525.82 531.57 2278.87 30.58 2014-09-17 18:43:16.000 260 33525.85 531.58 2278.82 30.58 2014-09-17 18:43:17.000 260 33525.78 531.56 2278.84 30.58 2014-09-17 18:43:18.000 260 33525.78 531.57 2278.84 30.58 2014-09-17 18:43:19.000 260 33525.75 531.63 2278.80 30.58 2014-09-17 18:43:20.000 260 33525.65 531.61 2278.81 30.58 2014-09-17 18:43:21.000 260 33525.69 531.58 2278.82 30.58 2014-09-17 18:43:22.000 260 33525.80 531.60 2278.89 30.58 2014-09-17 18:43:23.000 260 33525.67 531.61 2278.93 30.58 2014-09-17 18:43:24.000 260 33525.67 531.58 2278.89 30.58 2014-09-17 18:43:24.000 260 33525.71 531.56 2278.89 30.58 2014-09-17 18:43:26.000 260 33525.67 531.62 2278.81 30.58 2014-09-17 18:43:27.000 260 33525.56 531.62 2278.90 30.58 2014-09-17 18:43:28.000 260 33525.64 531.61 2278.82 30.58 2014-09-17 18:43:29.000 260 33525.60 531.63 2278.81 30.58 2014-09-17 18:43:30.000 260 33525.45 531.62 2278.91 30.58 2014-09-17 18:43:31.000 260 33525.49 531.70 2278.88 30.58 2014-09-17 18:43:32.000 260 33525.49 531.65 2278.94 30.58 2014-09-17 18:43:33.000 260 33525.39 531.66 2278.88 30.58 2014-09-17 18:43:34.000 260 33525.32 531.67 2278.81 30.58 2014-09-17 18:43:35.000 260 33525.38 531.68 2278.91 30.58 2014-09-17 18:43:36.000 260 33525.30 531.62 2279.02 30.58 2014-09-17 18:43:37.000 260 33525.34 531.68 2278.89 30.58 2014-09-17 18:43:37.000 260 33525.29 531.72 2278.98 30.58 2014-09-17 18:43:39.000 260 33525.21 531.72 2278.96 30.58 2014-09-17 18:43:40.000 260 33525.29 531.73 2279.03 30.58 2014-09-17 18:43:41.000 260 33525.10 531.74 2278.99 30.58 2014-09-17 18:43:42.000 260 33525.13 531.77 2278.96 30.58 2014-09-17 18:43:43.000 260 33525.11 531.78 2279.01 30.58 2014-09-17 18:43:44.000 260 33525.07 531.75 2279.02 30.58 2014-09-17 18:43:45.000 260 33524.99 531.83 2279.06 30.58 2014-09-17 18:43:46.000 260 33524.88 531.81 2279.09 30.58 2014-09-17 18:43:47.000 260 33524.92 531.81 2279.01 30.58 2014-09-17 18:43:48.000 260 33524.87 531.88 2279.13 30.58 2014-09-17 18:43:49.000 260 33524.80 531.81 2279.05 30.58 2014-09-17 18:43:50.000 260 33524.82 531.80 2279.01 30.58 2014-09-17 18:43:51.000 260 33524.76 531.87 2279.09 30.58 2014-09-17 18:43:52.000 260 33524.67 531.88 2279.08 30.58 2014-09-17 18:43:53.000 260 33524.65 531.86 2279.10 30.58 2014-09-17 18:43:54.000 260 33524.63 531.91 2279.12 30.58 2014-09-17 18:43:55.000 260 33524.53 531.91 2279.15 30.58 2014-09-17 18:43:56.000 260 33524.61 531.92 2279.10 30.58 2014-09-17 18:43:57.000 260 33524.37 531.98 2279.18 30.58 2014-09-17 18:43:58.000 260 33524.54 531.96 2279.19 30.58 2014-09-17 18:43:59.000 260 33524.42 531.96 2279.19 30.58 2014-09-17 18:44:00.000 260 33524.34 531.94 2279.16 30.58 2014-09-17 18:44:01.000 260 33524.39 532.00 2279.19 30.58 2014-09-17 18:44:02.000 260 33524.36 532.02 2279.21 30.58 2014-09-17 18:44:03.000 260 33524.36 532.00 2279.23 30.58 2014-09-17 18:44:04.000 260 33524.25 532.04 2279.19 30.58 2014-09-17 18:44:05.000 260 33524.26 532.04 2279.18 30.58 2014-09-17 18:44:06.000 260 33524.17 532.05 2279.31 30.58 2014-09-17 18:44:07.000 260 33524.17 532.05 2279.26 30.58 2014-09-17 18:44:08.000 260 33524.09 532.03 2279.33 30.58 2014-09-17 18:44:09.000 260 33524.15 532.06 2279.23 30.58 2014-09-17 18:44:10.000 260 33524.08 532.05 2279.29 30.58 2014-09-17 18:44:11.000 260 33524.08 532.05 2279.25 30.58 2014-09-17 18:44:12.000 260 33524.02 532.03 2279.34 30.58 2014-09-17 18:44:13.000 260 33523.90 532.11 2279.41 30.58 2014-09-17 18:44:14.000 260 33523.80 532.09 2279.32 30.58 2014-09-17 18:44:15.000 260 33523.86 532.14 2279.37 30.58 2014-09-17 18:44:16.000 260 33523.83 532.11 2279.47 30.58 2014-09-17 18:44:17.000 260 33523.77 532.11 2279.39 30.58 2014-09-17 18:44:18.000 260 33523.84 532.15 2279.38 30.58 2014-09-17 18:44:18.000 260 33523.81 532.13 2279.38 30.58 2014-09-17 18:44:20.000 260 33523.68 532.16 2279.37 30.58 2014-09-17 18:44:21.000 260 33523.74 532.16 2279.48 30.58 2014-09-17 18:44:22.000 260 33523.74 532.17 2279.41 30.58 2014-09-17 18:44:23.000 260 33523.71 532.15 2279.38 30.58 2014-09-17 18:44:24.000 260 33523.68 532.18 2279.40 30.58 2014-09-17 18:44:25.000 260 33523.62 532.17 2279.45 30.58 2014-09-17 18:44:26.000 260 33523.62 532.19 2279.38 30.58 2014-09-17 18:44:27.000 260 33523.58 532.14 2279.42 30.58 2014-09-17 18:44:28.000 260 33523.60 532.20 2279.34 30.58 2014-09-17 18:44:29.000 260 33523.58 532.17 2279.41 30.58 2014-09-17 18:44:30.000 260 33523.62 532.21 2279.46 30.58 2014-09-17 18:44:31.000 260 33523.49 532.20 2279.49 30.58 2014-09-17 18:44:31.000 260 33523.39 532.20 2279.53 30.58 2014-09-17 18:44:33.000 260 33523.54 532.21 2279.44 30.58 2014-09-17 18:44:34.000 260 33523.32 532.28 2279.50 30.58 2014-09-17 18:44:35.000 260 33523.44 532.27 2279.49 30.58 2014-09-17 18:44:36.000 260 33523.43 532.25 2279.49 30.58 2014-09-17 18:44:37.000 260 33523.40 532.24 2279.50 30.58 2014-09-17 18:44:38.000 260 33523.37 532.28 2279.51 30.58 2014-09-17 18:44:39.000 260 33523.37 532.27 2279.53 30.58 2014-09-17 18:44:40.000 260 33523.22 532.28 2279.43 30.58 2014-09-17 18:44:41.000 260 33523.30 532.28 2279.49 30.58 2014-09-17 18:44:42.000 260 33523.36 532.26 2279.43 30.58 2014-09-17 18:44:43.000 260 33523.26 532.31 2279.49 30.58 2014-09-17 18:44:44.000 260 33523.20 532.31 2279.46 30.58 2014-09-17 18:44:45.000 260 33523.25 532.31 2279.53 30.58 2014-09-17 18:44:46.000 260 33523.32 532.34 2279.60 30.58 2014-09-17 18:44:47.000 260 33523.19 532.31 2279.59 30.58 2014-09-17 18:44:48.000 260 33523.16 532.29 2279.53 30.58 2014-09-17 18:44:49.000 260 33523.15 532.32 2279.62 30.58 2014-09-17 18:44:50.000 260 33523.13 532.26 2279.50 30.58 2014-09-17 18:44:51.000 260 33523.08 532.29 2279.49 30.58 2014-09-17 18:44:52.000 260 33523.21 532.32 2279.46 30.58 2014-09-17 18:44:53.000 260 33522.99 532.31 2279.46 30.58 2014-09-17 18:44:54.000 260 33522.99 532.31 2279.51 30.58 2014-09-17 18:44:55.000 260 33523.03 532.36 2279.55 30.58 2014-09-17 18:44:56.000 260 33523.04 532.34 2279.51 30.58 2014-09-17 18:44:57.000 260 33522.93 532.35 2279.50 30.58 2014-09-17 18:44:58.000 260 33523.04 532.34 2279.50 30.58 2014-09-17 18:44:59.000 260 33523.03 532.35 2279.46 30.58 2014-09-17 18:45:00.000 260 33522.96 532.34 2279.53 30.58 2014-09-17 18:45:01.000 260 33522.97 532.39 2279.51 30.58 2014-09-17 18:45:02.000 260 33522.93 532.36 2279.41 30.58 2014-09-17 18:45:03.000 260 33522.93 532.31 2279.52 30.58 2014-09-17 18:45:04.000 260 33522.87 532.37 2279.49 30.58 2014-09-17 18:45:05.000 260 33522.88 532.35 2279.52 30.58 2014-09-17 18:45:06.000 260 33522.92 532.35 2279.53 30.58 2014-09-17 18:45:07.000 260 33522.96 532.37 2279.43 30.58 2014-09-17 18:45:08.000 260 33522.78 532.36 2279.46 30.58 2014-09-17 18:45:09.000 260 33522.84 532.39 2279.59 30.58 2014-09-17 18:45:10.000 260 33522.75 532.41 2279.50 30.58 2014-09-17 18:45:11.000 260 33522.80 532.36 2279.47 30.58 2014-09-17 18:45:12.000 260 33522.84 532.38 2279.45 30.58 2014-09-17 18:45:12.000 260 33522.83 532.42 2279.52 30.58 2014-09-17 18:45:14.000 260 33522.76 532.43 2279.49 30.58 2014-09-17 18:45:15.000 260 33522.82 532.39 2279.50 30.58 2014-09-17 18:45:16.000 260 33522.71 532.41 2279.49 30.58 2014-09-17 18:45:17.000 260 33522.74 532.41 2279.49 30.58 2014-09-17 18:45:18.000 260 33522.76 532.38 2279.51 30.58 2014-09-17 18:45:19.000 260 33522.72 532.38 2279.51 30.58 2014-09-17 18:45:20.000 260 33522.74 532.39 2279.41 30.58 2014-09-17 18:45:21.000 260 33522.70 532.38 2279.52 30.58 2014-09-17 18:45:22.000 260 33522.62 532.42 2279.46 30.58 2014-09-17 18:45:23.000 260 33522.55 532.43 2279.49 30.58 2014-09-17 18:45:24.000 260 33522.60 532.38 2279.53 30.58 2014-09-17 18:45:25.000 260 33522.59 532.43 2279.46 30.58 2014-09-17 18:45:25.000 260 33522.67 532.39 2279.53 30.58 2014-09-17 18:45:27.000 260 33522.53 532.45 2279.49 30.58 2014-09-17 18:45:28.000 260 33522.51 532.43 2279.45 30.58 2014-09-17 18:45:29.000 260 33522.51 532.43 2279.47 30.58 2014-09-17 18:45:30.000 260 33522.50 532.42 2279.49 30.58 2014-09-17 18:45:31.000 260 33522.46 532.44 2279.49 30.58 2014-09-17 18:45:32.000 260 33522.40 532.41 2279.50 30.58 2014-09-17 18:45:33.000 260 33522.44 532.41 2279.44 30.58 2014-09-17 18:45:34.000 260 33522.42 532.45 2279.50 30.58 2014-09-17 18:45:35.000 260 33522.39 532.46 2279.49 30.58 2014-09-17 18:45:36.000 260 33522.34 532.44 2279.48 30.58 2014-09-17 18:45:37.000 260 33522.37 532.41 2279.48 30.58 2014-09-17 18:45:38.000 260 33522.28 532.48 2279.42 30.58 2014-09-17 18:45:39.000 260 33522.27 532.48 2279.45 30.58 2014-09-17 18:45:40.000 260 33522.32 532.47 2279.46 30.58 2014-09-17 18:45:41.000 260 33522.26 532.50 2279.51 30.58 2014-09-17 18:45:42.000 260 33522.21 532.49 2279.36 30.58 2014-09-17 18:45:43.000 260 33522.25 532.49 2279.51 30.58 2014-09-17 18:45:44.000 260 33522.19 532.53 2279.49 30.58 2014-09-17 18:45:45.000 260 33522.23 532.52 2279.46 30.58 2014-09-17 18:45:46.000 260 33522.13 532.52 2279.47 30.58 2014-09-17 18:45:47.000 260 33522.15 532.50 2279.46 30.58 2014-09-17 18:45:48.000 260 33522.16 532.53 2279.47 30.58 2014-09-17 18:45:49.000 260 33522.09 532.57 2279.50 30.58 2014-09-17 18:45:50.000 260 33522.05 532.53 2279.46 30.58 2014-09-17 18:45:51.000 260 33522.08 532.53 2279.54 30.58 2014-09-17 18:45:52.000 260 33522.03 532.53 2279.41 30.58 2014-09-17 18:45:53.000 260 33521.98 532.53 2279.50 30.58 2014-09-17 18:45:54.000 260 33522.08 532.57 2279.51 30.58 2014-09-17 18:45:55.000 260 33522.00 532.57 2279.40 30.58 2014-09-17 18:45:56.000 260 33522.02 532.54 2279.46 30.58 2014-09-17 18:45:57.000 260 33521.95 532.59 2279.43 30.58 2014-09-17 18:45:58.000 260 33522.10 532.59 2279.49 30.58 2014-09-17 18:45:59.000 260 33522.00 532.60 2279.58 30.58 2014-09-17 18:46:00.000 260 33521.97 532.54 2279.46 30.58 2014-09-17 18:46:01.000 260 33522.04 532.52 2279.48 30.58 2014-09-17 18:46:02.000 260 33521.94 532.57 2279.50 30.58 2014-09-17 18:46:03.000 260 33521.95 532.57 2279.55 30.58 2014-09-17 18:46:04.000 260 33521.85 532.59 2279.47 30.58 2014-09-17 18:46:05.000 260 33521.87 532.57 2279.51 30.58 2014-09-17 18:46:06.000 260 33521.98 532.55 2279.48 30.58 2014-09-17 18:46:06.000 260 33521.82 532.60 2279.40 30.58 2014-09-17 18:46:08.000 260 33521.88 532.58 2279.40 30.58 2014-09-17 18:46:09.000 260 33521.82 532.60 2279.43 30.58 2014-09-17 18:46:10.000 260 33521.78 532.59 2279.47 30.58 2014-09-17 18:46:11.000 260 33521.82 532.58 2279.46 30.58 2014-09-17 18:46:12.000 260 33521.87 532.57 2279.39 30.58 2014-09-17 18:46:13.000 260 33521.79 532.59 2279.44 30.58 2014-09-17 18:46:14.000 260 33521.72 532.66 2279.54 30.58 2014-09-17 18:46:15.000 260 33521.81 532.60 2279.51 30.58 2014-09-17 18:46:16.000 260 33521.81 532.65 2279.55 30.58 2014-09-17 18:46:17.000 260 33521.81 532.63 2279.50 30.58 2014-09-17 18:46:18.000 260 33521.78 532.61 2279.47 30.58 2014-09-17 18:46:19.000 260 33521.79 532.62 2279.40 30.58 2014-09-17 18:46:19.000 260 33521.69 532.63 2279.38 30.58 2014-09-17 18:46:21.000 260 33521.77 532.62 2279.49 30.58 2014-09-17 18:46:22.000 260 33521.73 532.63 2279.42 30.58 2014-09-17 18:46:23.000 260 33521.67 532.62 2279.45 30.58 2014-09-17 18:46:24.000 260 33521.81 532.61 2279.44 30.58 2014-09-17 18:46:25.000 260 33521.61 532.66 2279.49 30.58 2014-09-17 18:46:26.000 260 33521.72 532.65 2279.39 30.58 2014-09-17 18:46:27.000 260 33521.71 532.64 2279.36 30.58 2014-09-17 18:46:28.000 260 33521.58 532.60 2279.43 30.58 2014-09-17 18:46:29.000 260 33521.56 532.62 2279.37 30.58 2014-09-17 18:46:30.000 260 33521.61 532.62 2279.41 30.58 2014-09-17 18:46:31.000 260 33521.65 532.62 2279.34 30.58 2014-09-17 18:46:32.000 260 33521.71 532.61 2279.35 30.58 2014-09-17 18:46:33.000 260 33521.70 532.62 2279.41 30.58 2014-09-17 18:46:34.000 260 33521.64 532.60 2279.42 30.58 2014-09-17 18:46:35.000 260 33521.66 532.60 2279.37 30.58 2014-09-17 18:46:36.000 260 33521.60 532.61 2279.34 30.58 2014-09-17 18:46:37.000 260 33521.61 532.62 2279.37 30.58 2014-09-17 18:46:38.000 260 33521.57 532.61 2279.44 30.58 2014-09-17 18:46:39.000 260 33521.63 532.61 2279.38 30.58 2014-09-17 18:46:40.000 260 33521.61 532.60 2279.40 30.58 2014-09-17 18:46:41.000 260 33521.57 532.53 2279.41 30.58 2014-09-17 18:46:42.000 260 33521.57 532.63 2279.37 30.58 2014-09-17 18:46:43.000 260 33521.59 532.60 2279.39 30.58 2014-09-17 18:46:44.000 260 33521.54 532.63 2279.31 30.58 2014-09-17 18:46:45.000 260 33521.60 532.62 2279.30 30.58 2014-09-17 18:46:46.000 260 33521.52 532.66 2279.30 30.58 2014-09-17 18:46:47.000 260 33521.55 532.66 2279.24 30.58 2014-09-17 18:46:48.000 260 33521.46 532.66 2279.37 30.58 2014-09-17 18:46:49.000 260 33521.56 532.64 2279.34 30.58 2014-09-17 18:46:50.000 260 33521.53 532.62 2279.32 30.58 2014-09-17 18:46:51.000 260 33521.47 532.59 2279.35 30.58 2014-09-17 18:46:52.000 260 33521.59 532.61 2279.37 30.58 2014-09-17 18:46:53.000 260 33521.56 532.63 2279.31 30.58 2014-09-17 18:46:54.000 260 33521.49 532.66 2279.31 30.58 2014-09-17 18:46:55.000 260 33521.51 532.59 2279.28 30.58 2014-09-17 18:46:56.000 260 33521.44 532.62 2279.26 30.58 2014-09-17 18:46:57.000 260 33521.56 532.67 2279.23 30.58 2014-09-17 18:46:58.000 260 33521.61 532.62 2279.31 30.58 2014-09-17 18:46:59.000 260 33521.55 532.61 2279.26 30.58 2014-09-17 18:47:00.000 260 33521.57 532.55 2279.25 30.58 2014-09-17 18:47:00.000 260 33521.57 532.60 2279.26 30.58 2014-09-17 18:47:02.000 260 33521.57 532.61 2279.27 30.58 2014-09-17 18:47:03.000 260 33521.45 532.62 2279.28 30.58 2014-09-17 18:47:04.000 260 33521.52 532.61 2279.21 30.58 2014-09-17 18:47:05.000 260 33521.42 532.59 2279.23 30.58 2014-09-17 18:47:06.000 260 33521.51 532.65 2279.24 30.58 2014-09-17 18:47:07.000 260 33521.49 532.61 2279.19 30.58 2014-09-17 18:47:08.000 260 33521.55 532.65 2279.26 30.58 2014-09-17 18:47:09.000 260 33521.47 532.58 2279.26 30.58 2014-09-17 18:47:10.000 260 33521.49 532.60 2279.27 30.58 2014-09-17 18:47:11.000 260 33521.42 532.60 2279.26 30.58 2014-09-17 18:47:12.000 260 33521.54 532.59 2279.22 30.58 2014-09-17 18:47:13.000 260 33521.47 532.57 2279.22 30.58 2014-09-17 18:47:13.000 260 33521.46 532.57 2279.19 30.58 2014-09-17 18:47:15.000 260 33521.58 532.56 2279.22 30.58 2014-09-17 18:47:16.000 260 33521.41 532.60 2279.19 30.58 2014-09-17 18:47:17.000 260 33521.51 532.59 2279.15 30.58 2014-09-17 18:47:18.000 260 33521.50 532.57 2279.21 30.58 2014-09-17 18:47:19.000 260 33521.51 532.58 2279.16 30.58 2014-09-17 18:47:20.000 260 33521.47 532.57 2279.26 30.58 2014-09-17 18:47:21.000 260 33521.57 532.62 2279.13 30.58 2014-09-17 18:47:22.000 260 33521.47 532.59 2279.21 30.58 2014-09-17 18:47:23.000 260 33521.47 532.57 2279.17 30.58 2014-09-17 18:47:24.000 260 33521.42 532.57 2279.16 30.58 2014-09-17 18:47:25.000 260 33521.54 532.58 2279.14 30.58 2014-09-17 18:47:26.000 260 33521.49 532.57 2279.14 30.58 2014-09-17 18:47:27.000 260 33521.46 532.59 2279.16 30.58 2014-09-17 18:47:28.000 260 33521.53 532.53 2279.14 30.58 2014-09-17 18:47:29.000 260 33521.52 532.53 2279.12 30.58 2014-09-17 18:47:30.000 260 33521.49 532.59 2279.06 30.58 2014-09-17 18:47:31.000 260 33521.47 532.61 2279.04 30.58 2014-09-17 18:47:32.000 260 33521.50 532.53 2279.07 30.58 2014-09-17 18:47:33.000 260 33521.42 532.62 2279.10 30.58 2014-09-17 18:47:34.000 260 33521.35 532.55 2279.10 30.58 2014-09-17 18:47:35.000 260 33521.44 532.57 2279.06 30.58 2014-09-17 18:47:36.000 260 33521.44 532.52 2279.05 30.58 2014-09-17 18:47:37.000 260 33521.36 532.50 2279.09 30.58 2014-09-17 18:47:38.000 260 33521.35 532.56 2279.04 30.58 2014-09-17 18:47:39.000 260 33521.42 532.52 2279.01 30.58 2014-09-17 18:47:40.000 260 33521.29 532.54 2279.03 30.58 2014-09-17 18:47:41.000 260 33521.40 532.55 2279.04 30.58 2014-09-17 18:47:42.000 260 33521.41 532.57 2279.02 30.58 2014-09-17 18:47:43.000 260 33521.35 532.57 2279.08 30.58 2014-09-17 18:47:44.000 260 33521.41 532.58 2279.06 30.58 2014-09-17 18:47:45.000 260 33521.26 532.60 2279.09 30.58 2014-09-17 18:47:46.000 260 33521.44 532.59 2278.99 30.58 2014-09-17 18:47:47.000 260 33521.30 532.56 2279.06 30.58 2014-09-17 18:47:48.000 260 33521.34 532.55 2279.05 30.58 2014-09-17 18:47:49.000 260 33521.34 532.60 2279.07 30.58 2014-09-17 18:47:50.000 260 33521.37 532.60 2279.05 30.58 2014-09-17 18:47:51.000 260 33521.41 532.57 2279.07 30.58 2014-09-17 18:47:52.000 260 33521.28 532.59 2279.03 30.58 2014-09-17 18:47:53.000 260 33521.21 532.52 2279.04 30.58 2014-09-17 18:47:54.000 260 33521.31 532.60 2279.02 30.58 2014-09-17 18:47:54.000 260 33521.28 532.58 2278.99 30.58 2014-09-17 18:47:56.000 260 33521.28 532.57 2278.98 30.58 2014-09-17 18:47:57.000 260 33521.30 532.60 2279.02 30.58 2014-09-17 18:47:58.000 260 33521.24 532.57 2279.03 30.58 2014-09-17 18:47:59.000 260 33521.32 532.55 2279.06 30.58 2014-09-17 18:48:00.000 260 33521.21 532.58 2279.08 30.58 2014-09-17 18:48:01.000 260 33521.22 532.57 2279.04 30.58 2014-09-17 18:48:02.000 260 33521.18 532.59 2279.08 30.58 2014-09-17 18:48:03.000 260 33521.28 532.61 2279.01 30.58 2014-09-17 18:48:04.000 260 33521.11 532.56 2278.96 30.58 2014-09-17 18:48:05.000 260 33521.18 532.59 2278.99 30.58 2014-09-17 18:48:06.000 260 33521.23 532.59 2279.03 30.58 2014-09-17 18:48:07.000 260 33521.14 532.61 2278.95 30.58 2014-09-17 18:48:07.000 260 33521.21 532.61 2279.00 30.58 2014-09-17 18:48:09.000 260 33521.17 532.60 2279.00 30.58 2014-09-17 18:48:10.000 260 33521.24 532.58 2279.03 30.58 2014-09-17 18:48:11.000 260 33521.18 532.60 2278.96 30.58 2014-09-17 18:48:12.000 260 33521.19 532.61 2279.00 30.58 2014-09-17 18:48:13.000 260 33521.23 532.60 2279.02 30.58 2014-09-17 18:48:14.000 260 33521.18 532.63 2279.01 30.58 2014-09-17 18:48:15.000 260 33521.11 532.60 2278.97 30.58 2014-09-17 18:48:16.000 260 33521.24 532.60 2278.98 30.58 2014-09-17 18:48:17.000 260 33521.16 532.60 2279.03 30.58 2014-09-17 18:48:18.000 260 33521.25 532.65 2279.04 30.58 2014-09-17 18:48:19.000 260 33521.12 532.60 2279.03 30.58 2014-09-17 18:48:20.000 260 33521.16 532.61 2278.97 30.58 2014-09-17 18:48:21.000 260 33521.20 532.60 2279.09 30.58 2014-09-17 18:48:22.000 260 33521.14 532.57 2278.98 30.58 2014-09-17 18:48:23.000 260 33521.08 532.60 2279.02 30.58 2014-09-17 18:48:24.000 260 33521.15 532.61 2279.05 30.58 2014-09-17 18:48:25.000 260 33521.07 532.62 2279.11 30.58 2014-09-17 18:48:26.000 260 33521.07 532.64 2279.06 30.58 2014-09-17 18:48:27.000 260 33521.17 532.61 2278.97 30.58 2014-09-17 18:48:28.000 260 33521.09 532.61 2278.95 30.58 2014-09-17 18:48:29.000 260 33521.14 532.62 2279.01 30.58 2014-09-17 18:48:30.000 260 33521.11 532.60 2279.12 30.58 2014-09-17 18:48:31.000 260 33521.10 532.64 2278.86 30.58 2014-09-17 18:48:32.000 260 33521.13 532.63 2278.96 30.58 2014-09-17 18:48:33.000 260 33521.04 532.57 2279.00 30.58 2014-09-17 18:48:34.000 260 33521.17 532.59 2279.04 30.58 2014-09-17 18:48:35.000 260 33521.08 532.59 2279.01 30.58 2014-09-17 18:48:36.000 260 33521.03 532.60 2278.99 30.58 2014-09-17 18:48:37.000 260 33521.02 532.58 2278.91 30.58 2014-09-17 18:48:38.000 260 33521.07 532.62 2278.99 30.58 2014-09-17 18:48:39.000 260 33520.96 532.56 2278.91 30.58 2014-09-17 18:48:40.000 260 33520.95 532.58 2279.00 30.58 2014-09-17 18:48:41.000 260 33521.01 532.58 2278.98 30.58 2014-09-17 18:48:42.000 260 33521.04 532.59 2279.01 30.58 2014-09-17 18:48:43.000 260 33521.03 532.61 2278.99 30.58 2014-09-17 18:48:44.000 260 33520.96 532.59 2278.92 30.58 2014-09-17 18:48:45.000 260 33520.91 532.65 2278.89 30.58 2014-09-17 18:48:46.000 260 33521.04 532.59 2278.92 30.58 2014-09-17 18:48:47.000 260 33520.91 532.64 2278.89 30.58 2014-09-17 18:48:48.000 260 33520.91 532.60 2278.94 30.58 2014-09-17 18:48:48.000 260 33520.95 532.65 2278.98 30.58 2014-09-17 18:48:50.000 260 33521.01 532.63 2278.93 30.58 2014-09-17 18:48:51.000 260 33520.92 532.61 2278.97 30.58 2014-09-17 18:48:52.000 260 33520.93 532.60 2278.95 30.58 2014-09-17 18:48:53.000 260 33520.95 532.57 2278.91 30.58 2014-09-17 18:48:54.000 260 33520.94 532.62 2278.94 30.58 2014-09-17 18:48:55.000 260 33520.91 532.62 2278.90 30.58 2014-09-17 18:48:56.000 260 33521.01 532.60 2278.99 30.58 2014-09-17 18:48:57.000 260 33520.83 532.62 2278.99 30.58 2014-09-17 18:48:58.000 260 33520.99 532.58 2278.96 30.58 2014-09-17 18:48:59.000 260 33520.92 532.56 2278.85 30.58 2014-09-17 18:49:00.000 260 33520.85 532.61 2278.95 30.58 2014-09-17 18:49:01.000 260 33520.86 532.61 2278.95 30.58 2014-09-17 18:49:01.000 260 33520.87 532.60 2278.94 30.58 2014-09-17 18:49:03.000 260 33520.86 532.62 2279.01 30.58 2014-09-17 18:49:04.000 260 33520.89 532.62 2279.00 30.58 2014-09-17 18:49:05.000 260 33520.84 532.61 2278.91 30.58 2014-09-17 18:49:06.000 260 33520.85 532.60 2278.95 30.58 2014-09-17 18:49:07.000 260 33520.88 532.61 2278.96 30.58 2014-09-17 18:49:08.000 260 33520.83 532.61 2278.92 30.58 2014-09-17 18:49:09.000 260 33520.81 532.61 2278.91 30.58 2014-09-17 18:49:10.000 260 33520.89 532.62 2278.93 30.58 2014-09-17 18:49:11.000 260 33520.81 532.60 2278.93 30.58 2014-09-17 18:49:12.000 260 33520.79 532.64 2278.91 30.58 2014-09-17 18:49:13.000 260 33520.79 532.59 2278.97 30.58 2014-09-17 18:49:14.000 260 33520.73 532.60 2278.96 30.58 2014-09-17 18:49:15.000 260 33520.78 532.59 2278.82 30.58 2014-09-17 18:49:16.000 260 33520.72 532.59 2279.01 30.58 2014-09-17 18:49:17.000 260 33520.67 532.59 2279.01 30.58 2014-09-17 18:49:18.000 260 33520.74 532.63 2278.93 30.58 2014-09-17 18:49:19.000 260 33520.70 532.63 2278.93 30.58 2014-09-17 18:49:20.000 260 33520.61 532.63 2278.90 30.58 2014-09-17 18:49:21.000 260 33520.81 532.60 2278.94 30.58 2014-09-17 18:49:22.000 260 33520.68 532.68 2278.94 30.58 2014-09-17 18:49:23.000 260 33520.74 532.62 2278.89 30.58 2014-09-17 18:49:24.000 260 33520.73 532.62 2278.94 30.58 2014-09-17 18:49:25.000 260 33520.71 532.69 2278.91 30.58 2014-09-17 18:49:26.000 260 33520.69 532.65 2278.93 30.58 2014-09-17 18:49:27.000 260 33520.70 532.63 2278.90 30.58 2014-09-17 18:49:28.000 260 33520.79 532.62 2278.87 30.58 2014-09-17 18:49:29.000 260 33520.69 532.62 2278.91 30.58 2014-09-17 18:49:30.000 260 33520.73 532.67 2278.95 30.58 2014-09-17 18:49:31.000 260 33520.62 532.64 2279.00 30.58 2014-09-17 18:49:32.000 260 33520.65 532.68 2278.99 30.58 2014-09-17 18:49:33.000 260 33520.62 532.64 2278.91 30.58 2014-09-17 18:49:34.000 260 33520.63 532.66 2278.95 30.58 2014-09-17 18:49:35.000 260 33520.67 532.65 2278.96 30.58 2014-09-17 18:49:36.000 260 33520.63 532.68 2278.91 30.58 2014-09-17 18:49:37.000 260 33520.57 532.64 2278.94 30.58 2014-09-17 18:49:38.000 260 33520.62 532.66 2279.01 30.58 2014-09-17 18:49:39.000 260 33520.68 532.65 2278.95 30.58 2014-09-17 18:49:40.000 260 33520.53 532.67 2278.95 30.58 2014-09-17 18:49:41.000 260 33520.60 532.68 2278.97 30.58 2014-09-17 18:49:42.000 260 33520.47 532.66 2279.00 30.58 2014-09-17 18:49:42.000 260 33520.55 532.71 2278.91 30.58 2014-09-17 18:49:44.000 260 33520.49 532.67 2279.03 30.58 2014-09-17 18:49:45.000 260 33520.50 532.68 2279.00 30.58 2014-09-17 18:49:46.000 260 33520.42 532.71 2278.99 30.58 2014-09-17 18:49:47.000 260 33520.51 532.67 2278.99 30.58 2014-09-17 18:49:48.000 260 33520.57 532.71 2278.89 30.58 2014-09-17 18:49:49.000 260 33520.50 532.72 2278.89 30.58 2014-09-17 18:49:50.000 260 33520.45 532.65 2278.85 30.58 2014-09-17 18:49:51.000 260 33520.49 532.67 2279.00 30.58 2014-09-17 18:49:52.000 260 33520.62 532.70 2278.97 30.58 2014-09-17 18:49:53.000 260 33520.46 532.65 2278.96 30.58 2014-09-17 18:49:54.000 260 33520.49 532.72 2278.91 30.58 2014-09-17 18:49:55.000 260 33520.51 532.74 2278.97 30.58 2014-09-17 18:49:55.000 260 33520.45 532.74 2278.97 30.58 2014-09-17 18:49:57.000 260 33520.52 532.66 2279.01 30.58 2014-09-17 18:49:58.000 260 33520.47 532.70 2278.95 30.58 2014-09-17 18:49:59.000 260 33520.51 532.66 2278.91 30.58 2014-09-17 18:50:00.000 260 33520.48 532.73 2278.91 30.58 2014-09-17 18:50:01.000 260 33520.48 532.72 2278.99 30.58 2014-09-17 18:50:02.000 260 33520.43 532.70 2278.91 30.58 2014-09-17 18:50:03.000 260 33520.46 532.73 2278.94 30.58 2014-09-17 18:50:04.000 260 33520.54 532.71 2278.94 30.58 2014-09-17 18:50:05.000 260 33520.49 532.71 2278.97 30.58 2014-09-17 18:50:06.000 260 33520.51 532.68 2278.93 30.58 2014-09-17 18:50:07.000 260 33520.39 532.71 2278.90 30.58 2014-09-17 18:50:08.000 260 33520.39 532.71 2278.88 30.58 2014-09-17 18:50:09.000 260 33520.57 532.72 2278.87 30.58 2014-09-17 18:50:10.000 260 33520.50 532.67 2279.01 30.58 2014-09-17 18:50:11.000 260 33520.46 532.68 2278.97 30.58 2014-09-17 18:50:12.000 260 33520.49 532.71 2278.95 30.58 2014-09-17 18:50:13.000 260 33520.48 532.72 2278.96 30.58 2014-09-17 18:50:14.000 260 33520.48 532.74 2278.92 30.58 2014-09-17 18:50:15.000 260 33520.56 532.72 2278.89 30.58 2014-09-17 18:50:16.000 260 33520.49 532.69 2278.90 30.58 2014-09-17 18:50:17.000 260 33520.55 532.70 2278.89 30.58 2014-09-17 18:50:18.000 260 33520.64 532.67 2278.92 30.58 2014-09-17 18:50:19.000 260 33520.60 532.67 2278.81 30.58 2014-09-17 18:50:20.000 260 33520.61 532.67 2278.84 30.58 2014-09-17 18:50:21.000 260 33520.62 532.62 2278.96 30.58 2014-09-17 18:50:22.000 260 33520.57 532.65 2278.81 30.58 2014-09-17 18:50:23.000 260 33520.58 532.64 2278.85 30.58 2014-09-17 18:50:24.000 260 33520.60 532.62 2278.95 30.58 2014-09-17 18:50:25.000 260 33520.65 532.61 2278.93 30.58 2014-09-17 18:50:26.000 260 33520.54 532.64 2278.82 30.58 2014-09-17 18:50:27.000 260 33520.67 532.67 2278.95 30.58 2014-09-17 18:50:28.000 260 33520.62 532.61 2278.84 30.58 2014-09-17 18:50:29.000 260 33520.55 532.62 2278.80 30.58 2014-09-17 18:50:30.000 260 33520.67 532.62 2278.82 30.58 2014-09-17 18:50:31.000 260 33520.66 532.64 2278.96 30.58 2014-09-17 18:50:32.000 260 33520.66 532.63 2278.91 30.58 2014-09-17 18:50:33.000 260 33520.72 532.62 2278.93 30.58 2014-09-17 18:50:34.000 260 33520.52 532.62 2278.83 30.58 2014-09-17 18:50:35.000 260 33520.60 532.60 2278.79 30.58 2014-09-17 18:50:36.000 260 33520.58 532.62 2278.81 30.58 2014-09-17 18:50:36.000 260 33520.69 532.59 2278.88 30.58 2014-09-17 18:50:38.000 260 33520.62 532.62 2278.75 30.58 2014-09-17 18:50:39.000 260 33520.70 532.67 2278.87 30.58 2014-09-17 18:50:40.000 260 33520.67 532.63 2278.83 30.58 2014-09-17 18:50:41.000 260 33520.65 532.58 2278.85 30.58 2014-09-17 18:50:42.000 260 33520.59 532.63 2278.81 30.58 2014-09-17 18:50:43.000 260 33520.71 532.63 2278.78 30.58 2014-09-17 18:50:44.000 260 33520.69 532.62 2278.79 30.58 2014-09-17 18:50:45.000 260 33520.63 532.64 2278.82 30.58 2014-09-17 18:50:46.000 260 33520.62 532.64 2278.79 30.58 2014-09-17 18:50:47.000 260 33520.60 532.61 2278.79 30.58 2014-09-17 18:50:48.000 260 33520.64 532.60 2278.79 30.58 2014-09-17 18:50:49.000 260 33520.67 532.63 2278.81 30.58 2014-09-17 18:50:49.000 260 33520.59 532.62 2278.76 30.58 2014-09-17 18:50:51.000 260 33520.60 532.57 2278.82 30.58 2014-09-17 18:50:52.000 260 33520.66 532.64 2278.85 30.58 2014-09-17 18:50:53.000 260 33520.61 532.62 2278.82 30.58 2014-09-17 18:50:54.000 260 33520.60 532.60 2278.87 30.58 2014-09-17 18:50:55.000 260 33520.67 532.62 2278.88 30.58 2014-09-17 18:50:56.000 260 33520.55 532.65 2278.82 30.58 2014-09-17 18:50:57.000 260 33520.57 532.60 2278.80 30.58 2014-09-17 18:50:58.000 260 33520.56 532.61 2278.87 30.58 2014-09-17 18:50:59.000 260 33520.53 532.63 2278.82 30.58 2014-09-17 18:51:00.000 260 33520.63 532.65 2278.83 30.58 2014-09-17 18:51:01.000 260 33520.55 532.62 2278.80 30.58 2014-09-17 18:51:02.000 260 33520.60 532.61 2278.73 30.58 2014-09-17 18:51:03.000 260 33520.47 532.65 2278.81 30.58 2014-09-17 18:51:04.000 260 33520.57 532.68 2278.79 30.58 2014-09-17 18:51:05.000 260 33520.59 532.66 2278.76 30.58 2014-09-17 18:51:06.000 260 33520.57 532.65 2278.81 30.58 2014-09-17 18:51:07.000 260 33520.55 532.64 2278.81 30.58 2014-09-17 18:51:08.000 260 33520.65 532.63 2278.82 30.58 2014-09-17 18:51:09.000 260 33520.62 532.63 2278.85 30.58 2014-09-17 18:51:10.000 260 33520.57 532.63 2278.81 30.58 2014-09-17 18:51:11.000 260 33520.55 532.64 2278.82 30.58 2014-09-17 18:51:12.000 260 33520.60 532.61 2278.76 30.58 2014-09-17 18:51:13.000 260 33520.57 532.66 2278.78 30.58 2014-09-17 18:51:14.000 260 33520.60 532.62 2278.89 30.58 2014-09-17 18:51:15.000 260 33520.55 532.64 2278.81 30.58 2014-09-17 18:51:16.000 260 33520.54 532.65 2278.85 30.58 2014-09-17 18:51:17.000 260 33520.57 532.61 2278.78 30.58 2014-09-17 18:51:18.000 260 33520.60 532.67 2278.83 30.58 2014-09-17 18:51:19.000 260 33520.57 532.65 2278.79 30.58 2014-09-17 18:51:20.000 260 33520.60 532.63 2278.70 30.58 2014-09-17 18:51:21.000 260 33520.65 532.66 2278.78 30.58 2014-09-17 18:51:22.000 260 33520.53 532.65 2278.84 30.58 2014-09-17 18:51:23.000 260 33520.54 532.65 2278.84 30.58 2014-09-17 18:51:24.000 260 33520.55 532.67 2278.81 30.58 2014-09-17 18:51:25.000 260 33520.61 532.64 2278.76 30.58 2014-09-17 18:51:26.000 260 33520.62 532.67 2278.76 30.58 2014-09-17 18:51:27.000 260 33520.55 532.64 2278.75 30.58 2014-09-17 18:51:28.000 260 33520.49 532.64 2278.77 30.58 2014-09-17 18:51:29.000 260 33520.48 532.62 2278.78 30.58 2014-09-17 18:51:30.000 260 33520.61 532.67 2278.84 30.58 2014-09-17 18:51:30.000 260 33520.51 532.66 2278.82 30.58 2014-09-17 18:51:32.000 260 33520.60 532.64 2278.82 30.58 2014-09-17 18:51:33.000 260 33520.52 532.65 2278.81 30.58 2014-09-17 18:51:34.000 260 33520.50 532.63 2278.80 30.58 2014-09-17 18:51:35.000 260 33520.47 532.66 2278.76 30.58 2014-09-17 18:51:36.000 260 33520.54 532.64 2278.85 30.58 2014-09-17 18:51:37.000 260 33520.55 532.65 2278.82 30.58 2014-09-17 18:51:38.000 260 33520.45 532.67 2278.77 30.58 2014-09-17 18:51:39.000 260 33520.48 532.64 2278.85 30.58 2014-09-17 18:51:40.000 260 33520.49 532.61 2278.75 30.58 2014-09-17 18:51:41.000 260 33520.48 532.64 2278.74 30.58 2014-09-17 18:51:42.000 260 33520.45 532.67 2278.76 30.58 2014-09-17 18:51:43.000 260 33520.46 532.68 2278.81 30.58 2014-09-17 18:51:43.000 260 33520.43 532.67 2278.83 30.58 2014-09-17 18:51:45.000 260 33520.45 532.67 2278.87 30.58 2014-09-17 18:51:46.000 260 33520.51 532.67 2278.79 30.58 2014-09-17 18:51:47.000 260 33520.35 532.64 2278.82 30.58 2014-09-17 18:51:48.000 260 33520.46 532.67 2278.87 30.58 2014-09-17 18:51:49.000 260 33520.45 532.64 2278.84 30.58 2014-09-17 18:51:50.000 260 33520.54 532.65 2278.78 30.58 2014-09-17 18:51:51.000 260 33520.55 532.71 2278.88 30.58 2014-09-17 18:51:52.000 260 33520.42 532.68 2278.84 30.58 2014-09-17 18:51:53.000 260 33520.55 532.65 2278.84 30.58 2014-09-17 18:51:54.000 260 33520.53 532.67 2278.84 30.58 2014-09-17 18:51:55.000 260 33520.53 532.63 2278.77 30.58 2014-09-17 18:51:56.000 260 33520.61 532.69 2278.81 30.58 2014-09-17 18:51:57.000 260 33520.56 532.69 2278.72 30.58 2014-09-17 18:51:58.000 260 33520.51 532.64 2278.78 30.58 2014-09-17 18:51:59.000 260 33520.46 532.64 2278.81 30.58 2014-09-17 18:52:00.000 260 33520.54 532.65 2278.75 30.58 2014-09-17 18:52:01.000 260 33520.49 532.65 2278.76 30.58 2014-09-17 18:52:02.000 260 33520.52 532.66 2278.78 30.58 2014-09-17 18:52:03.000 260 33520.45 532.65 2278.81 30.58 2014-09-17 18:52:04.000 260 33520.56 532.68 2278.78 30.58 2014-09-17 18:52:05.000 260 33520.54 532.69 2278.75 30.58 2014-09-17 18:52:06.000 260 33520.62 532.74 2278.75 30.58 2014-09-17 18:52:07.000 260 33520.56 532.66 2278.85 30.58 2014-09-17 18:52:08.000 260 33520.61 532.67 2278.82 30.58 2014-09-17 18:52:09.000 260 33520.58 532.69 2278.81 30.58 2014-09-17 18:52:10.000 260 33520.54 532.67 2278.76 30.58 2014-09-17 18:52:11.000 260 33520.58 532.67 2278.79 30.58 2014-09-17 18:52:12.000 260 33520.71 532.68 2278.78 30.58 2014-09-17 18:52:13.000 260 33520.64 532.63 2278.81 30.58 2014-09-17 18:52:14.000 260 33520.61 532.62 2278.86 30.58 2014-09-17 18:52:15.000 260 33520.71 532.68 2278.78 30.58 2014-09-17 18:52:16.000 260 33520.71 532.63 2278.76 30.58 2014-09-17 18:52:17.000 260 33520.68 532.64 2278.82 30.58 2014-09-17 18:52:18.000 260 33520.78 532.64 2278.71 30.58 2014-09-17 18:52:19.000 260 33520.86 532.63 2278.75 30.58 2014-09-17 18:52:20.000 260 33520.83 532.60 2278.73 30.58 2014-09-17 18:52:21.000 260 33520.86 532.63 2278.74 30.58 2014-09-17 18:52:22.000 260 33520.81 532.62 2278.76 30.58 2014-09-17 18:52:23.000 260 33520.79 532.58 2278.76 30.58 2014-09-17 18:52:24.000 260 33520.95 532.62 2278.72 30.58 2014-09-17 18:52:24.000 260 33520.88 532.55 2278.69 30.58 2014-09-17 18:52:26.000 260 33520.82 532.55 2278.63 30.58 2014-09-17 18:52:27.000 260 33520.87 532.51 2278.65 30.58 2014-09-17 18:52:28.000 260 33520.96 532.51 2278.66 30.58 2014-09-17 18:52:29.000 260 33520.89 532.48 2278.63 30.58 2014-09-17 18:52:30.000 260 33521.01 532.52 2278.61 30.58 2014-09-17 18:52:31.000 260 33521.04 532.50 2278.70 30.58 2014-09-17 18:52:32.000 260 33521.04 532.54 2278.66 30.58 2014-09-17 18:52:33.000 260 33520.86 532.51 2278.64 30.58 2014-09-17 18:52:34.000 260 33521.04 532.53 2278.68 30.58 2014-09-17 18:52:35.000 260 33521.01 532.50 2278.60 30.58 2014-09-17 18:52:36.000 260 33521.06 532.51 2278.61 30.58 2014-09-17 18:52:37.000 260 33521.12 532.51 2278.65 30.58 2014-09-17 18:52:37.000 260 33521.11 532.53 2278.62 30.58 2014-09-17 18:52:39.000 260 33521.05 532.48 2278.56 30.58 2014-09-17 18:52:40.000 260 33521.08 532.45 2278.56 30.58 2014-09-17 18:52:41.000 260 33521.09 532.43 2278.57 30.58 2014-09-17 18:52:42.000 260 33521.11 532.51 2278.55 30.58 2014-09-17 18:52:43.000 260 33521.12 532.51 2278.64 30.58 2014-09-17 18:52:44.000 260 33521.13 532.45 2278.60 30.58 2014-09-17 18:52:45.000 260 33521.17 532.48 2278.54 30.58 2014-09-17 18:52:46.000 260 33521.19 532.46 2278.59 30.58 2014-09-17 18:52:47.000 260 33521.16 532.46 2278.62 30.58 2014-09-17 18:52:48.000 260 33521.17 532.44 2278.56 30.58 2014-09-17 18:52:49.000 260 33521.14 532.45 2278.48 30.58 2014-09-17 18:52:50.000 260 33521.21 532.47 2278.48 30.58 2014-09-17 18:52:51.000 260 33521.17 532.46 2278.54 30.58 2014-09-17 18:52:52.000 260 33521.33 532.46 2278.48 30.58 2014-09-17 18:52:53.000 260 33521.22 532.46 2278.53 30.58 2014-09-17 18:52:54.000 260 33521.25 532.46 2278.57 30.58 2014-09-17 18:52:55.000 260 33521.26 532.44 2278.56 30.58 2014-09-17 18:52:56.000 260 33521.23 532.40 2278.51 30.58 2014-09-17 18:52:57.000 260 33521.26 532.43 2278.57 30.58 2014-09-17 18:52:58.000 260 33521.29 532.42 2278.45 30.58 2014-09-17 18:52:59.000 260 33521.28 532.43 2278.47 30.58 2014-09-17 18:53:00.000 260 33521.35 532.43 2278.51 30.58 2014-09-17 18:53:01.000 260 33521.36 532.40 2278.41 30.58 2014-09-17 18:53:02.000 260 33521.28 532.40 2278.48 30.58 2014-09-17 18:53:03.000 260 33521.36 532.44 2278.49 30.58 2014-09-17 18:53:04.000 260 33521.45 532.42 2278.43 30.58 2014-09-17 18:53:05.000 260 33521.42 532.40 2278.44 30.58 2014-09-17 18:53:06.000 260 33521.43 532.41 2278.50 30.58 2014-09-17 18:53:07.000 260 33521.35 532.42 2278.48 30.58 2014-09-17 18:53:08.000 260 33521.36 532.41 2278.35 30.58 2014-09-17 18:53:09.000 260 33521.32 532.39 2278.43 30.58 2014-09-17 18:53:10.000 260 33521.52 532.43 2278.37 30.58 2014-09-17 18:53:11.000 260 33521.31 532.41 2278.39 30.58 2014-09-17 18:53:12.000 260 33521.44 532.41 2278.40 30.58 2014-09-17 18:53:13.000 260 33521.53 532.39 2278.40 30.58 2014-09-17 18:53:14.000 260 33521.43 532.43 2278.39 30.58 2014-09-17 18:53:15.000 260 33521.42 532.37 2278.51 30.58 2014-09-17 18:53:16.000 260 33521.41 532.38 2278.42 30.58 2014-09-17 18:53:17.000 260 33521.39 532.39 2278.45 30.58 2014-09-17 18:53:18.000 260 33521.33 532.40 2278.47 30.58 2014-09-17 18:53:18.000 260 33521.47 532.35 2278.51 30.58 2014-09-17 18:53:20.000 260 33521.51 532.35 2278.44 30.58 2014-09-17 18:53:21.000 260 33521.42 532.36 2278.43 30.58 2014-09-17 18:53:22.000 260 33521.51 532.37 2278.44 30.58 2014-09-17 18:53:23.000 260 33521.40 532.35 2278.36 30.58 2014-09-17 18:53:24.000 260 33521.38 532.42 2278.43 30.58 2014-09-17 18:53:25.000 260 33521.42 532.39 2278.44 30.58 2014-09-17 18:53:26.000 260 33521.45 532.37 2278.45 30.58 2014-09-17 18:53:27.000 260 33521.42 532.37 2278.44 30.58 2014-09-17 18:53:28.000 260 33521.57 532.43 2278.43 30.58 2014-09-17 18:53:29.000 260 33521.50 532.42 2278.47 30.58 2014-09-17 18:53:30.000 260 33521.53 532.35 2278.53 30.58 2014-09-17 18:53:31.000 260 33521.51 532.39 2278.57 30.58 2014-09-17 18:53:31.000 260 33521.50 532.39 2278.43 30.58 2014-09-17 18:53:33.000 260 33521.39 532.39 2278.53 30.58 2014-09-17 18:53:34.000 260 33521.49 532.40 2278.44 30.58 2014-09-17 18:53:35.000 260 33521.38 532.38 2278.50 30.58 2014-09-17 18:53:36.000 260 33521.48 532.36 2278.47 30.58 2014-09-17 18:53:37.000 260 33521.44 532.40 2278.48 30.58 2014-09-17 18:53:38.000 260 33521.53 532.38 2278.45 30.58 2014-09-17 18:53:39.000 260 33521.53 532.41 2278.54 30.58 2014-09-17 18:53:40.000 260 33521.48 532.38 2278.50 30.58 2014-09-17 18:53:41.000 260 33521.48 532.40 2278.55 30.58 2014-09-17 18:53:42.000 260 33521.46 532.37 2278.54 30.58 2014-09-17 18:53:43.000 260 33521.53 532.38 2278.59 30.58 2014-09-17 18:53:44.000 260 33521.45 532.39 2278.49 30.58 2014-09-17 18:53:45.000 260 33521.56 532.39 2278.56 30.58 2014-09-17 18:53:46.000 260 33521.50 532.40 2278.54 30.58 2014-09-17 18:53:47.000 260 33521.63 532.42 2278.53 30.58 2014-09-17 18:53:48.000 260 33521.51 532.39 2278.50 30.58 2014-09-17 18:53:49.000 260 33521.59 532.44 2278.60 30.58 2014-09-17 18:53:50.000 260 33521.60 532.39 2278.51 30.58 2014-09-17 18:53:51.000 260 33521.68 532.39 2278.48 30.58 2014-09-17 18:53:52.000 260 33521.65 532.36 2278.46 30.58 2014-09-17 18:53:53.000 260 33521.54 532.38 2278.47 30.58 2014-09-17 18:53:54.000 260 33521.57 532.38 2278.48 30.58 2014-09-17 18:53:55.000 260 33521.60 532.35 2278.46 30.58 2014-09-17 18:53:56.000 260 33521.59 532.39 2278.54 30.58 2014-09-17 18:53:57.000 260 33521.69 532.37 2278.62 30.58 2014-09-17 18:53:58.000 260 33521.70 532.37 2278.57 30.58 2014-09-17 18:53:59.000 260 33521.76 532.38 2278.56 30.58 2014-09-17 18:54:00.000 260 33521.69 532.39 2278.60 30.58 2014-09-17 18:54:01.000 260 33521.61 532.36 2278.43 30.58 2014-09-17 18:54:02.000 260 33521.67 532.32 2278.50 30.58 2014-09-17 18:54:03.000 260 33521.78 532.39 2278.57 30.58 2014-09-17 18:54:04.000 260 33521.55 532.36 2278.45 30.58 2014-09-17 18:54:05.000 260 33521.78 532.45 2278.43 30.58 2014-09-17 18:54:06.000 260 33521.78 532.44 2278.44 30.58 2014-09-17 18:54:07.000 260 33521.78 532.40 2278.57 30.58 2014-09-17 18:54:08.000 260 33521.76 532.34 2278.52 30.58 2014-09-17 18:54:09.000 260 33521.69 532.39 2278.47 30.58 2014-09-17 18:54:10.000 260 33521.70 532.39 2278.38 30.58 2014-09-17 18:54:11.000 260 33521.81 532.36 2278.50 30.58 2014-09-17 18:54:12.000 260 33521.79 532.37 2278.45 30.58 2014-09-17 18:54:12.000 260 33521.73 532.39 2278.47 30.58 2014-09-17 18:54:14.000 260 33521.73 532.36 2278.56 30.58 2014-09-17 18:54:15.000 260 33521.74 532.30 2278.51 30.58 2014-09-17 18:54:16.000 260 33521.76 532.36 2278.49 30.58 2014-09-17 18:54:17.000 260 33521.82 532.40 2278.50 30.58 2014-09-17 18:54:18.000 260 33521.74 532.37 2278.53 30.58 2014-09-17 18:54:19.000 260 33521.88 532.36 2278.54 30.58 2014-09-17 18:54:20.000 260 33521.77 532.36 2278.55 30.58 2014-09-17 18:54:21.000 260 33521.75 532.33 2278.48 30.58 2014-09-17 18:54:22.000 260 33521.85 532.40 2278.48 30.58 2014-09-17 18:54:23.000 260 33521.81 532.34 2278.55 30.58 2014-09-17 18:54:24.000 260 33521.81 532.37 2278.55 30.58 2014-09-17 18:54:25.000 260 33521.88 532.35 2278.61 30.58 2014-09-17 18:54:25.000 260 33521.82 532.38 2278.56 30.58 2014-09-17 18:54:27.000 260 33521.82 532.34 2278.61 30.58 2014-09-17 18:54:28.000 260 33521.81 532.41 2278.50 30.58 2014-09-17 18:54:29.000 260 33521.88 532.35 2278.51 30.58 2014-09-17 18:54:30.000 260 33521.85 532.32 2278.54 30.58 2014-09-17 18:54:31.000 260 33521.86 532.35 2278.51 30.58 2014-09-17 18:54:32.000 260 33521.83 532.36 2278.45 30.58 2014-09-17 18:54:33.000 260 33521.89 532.39 2278.47 30.58 2014-09-17 18:54:34.000 260 33521.85 532.37 2278.56 30.58 2014-09-17 18:54:35.000 260 33521.90 532.39 2278.54 30.58 2014-09-17 18:54:36.000 260 33521.83 532.37 2278.56 30.58 2014-09-17 18:54:37.000 260 33521.83 532.38 2278.42 30.58 2014-09-17 18:54:38.000 260 33521.86 532.41 2278.53 30.58 2014-09-17 18:54:39.000 260 33521.81 532.38 2278.45 30.58 2014-09-17 18:54:40.000 260 33521.96 532.39 2278.57 30.58 2014-09-17 18:54:41.000 260 33521.93 532.39 2278.57 30.58 2014-09-17 18:54:42.000 260 33521.98 532.34 2278.45 30.58 2014-09-17 18:54:43.000 260 33521.92 532.44 2278.50 30.58 2014-09-17 18:54:44.000 260 33521.93 532.36 2278.50 30.58 2014-09-17 18:54:45.000 260 33521.91 532.37 2278.51 30.58 2014-09-17 18:54:46.000 260 33521.97 532.38 2278.60 30.58 2014-09-17 18:54:47.000 260 33521.97 532.38 2278.51 30.58 2014-09-17 18:54:48.000 260 33521.97 532.39 2278.50 30.58 2014-09-17 18:54:49.000 260 33522.03 532.38 2278.50 30.58 2014-09-17 18:54:50.000 260 33521.97 532.39 2278.50 30.58 2014-09-17 18:54:51.000 260 33521.97 532.39 2278.58 30.58 2014-09-17 18:54:52.000 260 33521.96 532.40 2278.53 30.58 2014-09-17 18:54:53.000 260 33522.02 532.44 2278.52 30.58 2014-09-17 18:54:54.000 260 33521.95 532.41 2278.51 30.58 2014-09-17 18:54:55.000 260 33522.03 532.38 2278.56 30.58 2014-09-17 18:54:56.000 260 33522.01 532.41 2278.52 30.58 2014-09-17 18:54:57.000 260 33521.98 532.40 2278.58 30.58 2014-09-17 18:54:58.000 260 33521.98 532.39 2278.52 30.58 2014-09-17 18:54:59.000 260 33522.07 532.37 2278.54 30.58 2014-09-17 18:55:00.000 260 33522.00 532.38 2278.54 30.58 2014-09-17 18:55:01.000 260 33522.07 532.41 2278.59 30.58 2014-09-17 18:55:02.000 260 33522.16 532.40 2278.54 30.58 2014-09-17 18:55:03.000 260 33522.04 532.41 2278.65 30.58 2014-09-17 18:55:04.000 260 33522.15 532.37 2278.62 30.58 2014-09-17 18:55:05.000 260 33522.03 532.39 2278.49 30.58 2014-09-17 18:55:06.000 260 33522.13 532.37 2278.53 30.58 2014-09-17 18:55:06.000 260 33522.19 532.42 2278.51 30.58 2014-09-17 18:55:08.000 260 33522.13 532.38 2278.53 30.58 2014-09-17 18:55:09.000 260 33522.14 532.37 2278.53 30.58 2014-09-17 18:55:10.000 260 33522.03 532.45 2278.50 30.58 2014-09-17 18:55:11.000 260 33522.11 532.41 2278.57 30.58 2014-09-17 18:55:12.000 260 33522.19 532.41 2278.54 30.58 2014-09-17 18:55:13.000 260 33522.26 532.40 2278.56 30.58 2014-09-17 18:55:14.000 260 33522.19 532.42 2278.45 30.58 2014-09-17 18:55:15.000 260 33522.18 532.42 2278.60 30.58 2014-09-17 18:55:16.000 260 33522.28 532.39 2278.60 30.58 2014-09-17 18:55:17.000 260 33522.26 532.42 2278.57 30.58 2014-09-17 18:55:18.000 260 33522.18 532.40 2278.57 30.58 2014-09-17 18:55:19.000 260 33522.25 532.42 2278.54 30.58 2014-09-17 18:55:19.000 260 33522.28 532.40 2278.51 30.58 2014-09-17 18:55:21.000 260 33522.25 532.42 2278.59 30.58 2014-09-17 18:55:22.000 260 33522.29 532.34 2278.50 30.58 2014-09-17 18:55:23.000 260 33522.29 532.37 2278.59 30.58 2014-09-17 18:55:24.000 260 33522.29 532.34 2278.59 30.58 2014-09-17 18:55:25.000 260 33522.25 532.39 2278.60 30.58 2014-09-17 18:55:26.000 260 33522.25 532.33 2278.69 30.58 2014-09-17 18:55:27.000 260 33522.29 532.34 2278.66 30.58 2014-09-17 18:55:28.000 260 33522.28 532.32 2278.63 30.58 2014-09-17 18:55:29.000 260 33522.32 532.34 2278.55 30.58 2014-09-17 18:55:30.000 260 33522.31 532.36 2278.53 30.58 2014-09-17 18:55:31.000 260 33522.35 532.39 2278.57 30.58 2014-09-17 18:55:32.000 260 33522.42 532.36 2278.56 30.58 2014-09-17 18:55:33.000 260 33522.41 532.36 2278.58 30.58 2014-09-17 18:55:34.000 260 33522.35 532.37 2278.57 30.58 2014-09-17 18:55:35.000 260 33522.39 532.38 2278.54 30.58 2014-09-17 18:55:36.000 260 33522.34 532.34 2278.54 30.58 2014-09-17 18:55:37.000 260 33522.35 532.36 2278.59 30.58 2014-09-17 18:55:38.000 260 33522.32 532.32 2278.59 30.58 2014-09-17 18:55:39.000 260 33522.43 532.37 2278.53 30.58 2014-09-17 18:55:40.000 260 33522.23 532.40 2278.71 30.58 2014-09-17 18:55:41.000 260 33522.34 532.34 2278.66 30.58 2014-09-17 18:55:42.000 260 33522.33 532.33 2278.57 30.58 2014-09-17 18:55:43.000 260 33522.35 532.40 2278.64 30.58 2014-09-17 18:55:44.000 260 33522.34 532.33 2278.66 30.58 2014-09-17 18:55:45.000 260 33522.39 532.36 2278.58 30.58 2014-09-17 18:55:46.000 260 33522.32 532.38 2278.65 30.58 2014-09-17 18:55:47.000 260 33522.37 532.38 2278.65 30.58 2014-09-17 18:55:48.000 260 33522.36 532.34 2278.63 30.58 2014-09-17 18:55:49.000 260 33522.38 532.33 2278.61 30.58 2014-09-17 18:55:50.000 260 33522.40 532.34 2278.63 30.58 2014-09-17 18:55:51.000 260 33522.41 532.38 2278.56 30.58 2014-09-17 18:55:52.000 260 33522.29 532.40 2278.60 30.58 2014-09-17 18:55:53.000 260 33522.39 532.32 2278.58 30.58 2014-09-17 18:55:54.000 260 33522.31 532.33 2278.58 30.58 2014-09-17 18:55:55.000 260 33522.43 532.37 2278.61 30.58 2014-09-17 18:55:56.000 260 33522.38 532.32 2278.63 30.58 2014-09-17 18:55:57.000 260 33522.38 532.34 2278.63 30.58 2014-09-17 18:55:58.000 260 33522.31 532.38 2278.61 30.58 2014-09-17 18:55:59.000 260 33522.37 532.38 2278.55 30.58 2014-09-17 18:56:00.000 260 33522.44 532.38 2278.53 30.58 2014-09-17 18:56:00.000 260 33522.43 532.40 2278.64 30.58 2014-09-17 18:56:02.000 260 33522.51 532.37 2278.62 30.58 2014-09-17 18:56:03.000 260 33522.53 532.35 2278.68 30.58 2014-09-17 18:56:04.000 260 33522.46 532.39 2278.65 30.58 2014-09-17 18:56:05.000 260 33522.39 532.39 2278.60 30.58 2014-09-17 18:56:06.000 260 33522.41 532.37 2278.63 30.58 2014-09-17 18:56:07.000 260 33522.44 532.34 2278.64 30.58 2014-09-17 18:56:08.000 260 33522.45 532.38 2278.66 30.58 2014-09-17 18:56:09.000 260 33522.38 532.37 2278.59 30.58 2014-09-17 18:56:10.000 260 33522.47 532.35 2278.59 30.58 2014-09-17 18:56:11.000 260 33522.54 532.38 2278.58 30.58 2014-09-17 18:56:12.000 260 33522.48 532.35 2278.63 30.58 2014-09-17 18:56:13.000 260 33522.52 532.38 2278.59 30.58 2014-09-17 18:56:13.000 260 33522.50 532.37 2278.64 30.58 2014-09-17 18:56:15.000 260 33522.50 532.30 2278.68 30.58 2014-09-17 18:56:16.000 260 33522.54 532.35 2278.61 30.58 2014-09-17 18:56:17.000 260 33522.50 532.38 2278.61 30.58 2014-09-17 18:56:18.000 260 33522.60 532.35 2278.65 30.58 2014-09-17 18:56:19.000 260 33522.56 532.39 2278.63 30.58 2014-09-17 18:56:20.000 260 33522.54 532.38 2278.76 30.58 2014-09-17 18:56:21.000 260 33522.52 532.37 2278.60 30.58 2014-09-17 18:56:22.000 260 33522.65 532.36 2278.59 30.58 2014-09-17 18:56:23.000 260 33522.53 532.38 2278.63 30.58 2014-09-17 18:56:24.000 260 33522.58 532.36 2278.71 30.58 2014-09-17 18:56:25.000 260 33522.56 532.31 2278.61 30.58 2014-09-17 18:56:26.000 260 33522.65 532.33 2278.63 30.58 2014-09-17 18:56:27.000 260 33522.57 532.34 2278.76 30.58 2014-09-17 18:56:28.000 260 33522.65 532.38 2278.69 30.59 2014-09-17 18:56:29.000 260 33522.61 532.31 2278.59 30.59 2014-09-17 18:56:30.000 260 33522.58 532.30 2278.60 30.59 2014-09-17 18:56:31.000 260 33522.63 532.36 2278.63 30.58 2014-09-17 18:56:32.000 260 33522.65 532.37 2278.64 30.58 2014-09-17 18:56:33.000 260 33522.78 532.32 2278.71 30.58 2014-09-17 18:56:34.000 260 33522.65 532.32 2278.61 30.58 2014-09-17 18:56:35.000 260 33522.81 532.34 2278.64 30.59 2014-09-17 18:56:36.000 260 33522.71 532.32 2278.58 30.59 2014-09-17 18:56:37.000 260 33522.71 532.31 2278.70 30.59 2014-09-17 18:56:38.000 260 33522.74 532.30 2278.57 30.58 2014-09-17 18:56:39.000 260 33522.76 532.32 2278.66 30.59 2014-09-17 18:56:40.000 260 33522.78 532.29 2278.62 30.58 2014-09-17 18:56:41.000 260 33522.76 532.32 2278.69 30.58 2014-09-17 18:56:42.000 260 33522.76 532.30 2278.62 30.58 2014-09-17 18:56:43.000 260 33522.90 532.28 2278.68 30.58 2014-09-17 18:56:44.000 260 33522.82 532.28 2278.65 30.59 2014-09-17 18:56:45.000 260 33522.75 532.29 2278.71 30.59 2014-09-17 18:56:46.000 260 33522.78 532.28 2278.59 30.58 2014-09-17 18:56:47.000 260 33522.88 532.32 2278.62 30.59 2014-09-17 18:56:48.000 260 33522.86 532.30 2278.59 30.59 2014-09-17 18:56:49.000 260 33522.91 532.33 2278.64 30.58 2014-09-17 18:56:50.000 260 33522.91 532.30 2278.62 30.58 2014-09-17 18:56:51.000 260 33522.85 532.32 2278.69 30.59 2014-09-17 18:56:52.000 260 33522.90 532.27 2278.61 30.58 2014-09-17 18:56:53.000 260 33522.88 532.26 2278.63 30.58 2014-09-17 18:56:54.000 260 33522.93 532.25 2278.62 30.58 2014-09-17 18:56:54.000 260 33522.90 532.30 2278.62 30.58 2014-09-17 18:56:56.000 260 33522.92 532.26 2278.57 30.58 2014-09-17 18:56:57.000 260 33523.01 532.30 2278.57 30.59 2014-09-17 18:56:58.000 260 33522.99 532.25 2278.57 30.59 2014-09-17 18:56:59.000 260 33522.89 532.25 2278.67 30.58 2014-09-17 18:57:00.000 260 33522.96 532.25 2278.58 30.58 2014-09-17 18:57:01.000 260 33522.94 532.27 2278.61 30.58 2014-09-17 18:57:02.000 260 33522.88 532.30 2278.64 30.58 2014-09-17 18:57:03.000 260 33522.85 532.28 2278.64 30.58 2014-09-17 18:57:04.000 260 33523.07 532.27 2278.67 30.58 2014-09-17 18:57:05.000 260 33523.06 532.23 2278.53 30.58 2014-09-17 18:57:06.000 260 33523.03 532.25 2278.54 30.58 2014-09-17 18:57:07.000 260 33523.00 532.27 2278.62 30.58 2014-09-17 18:57:07.000 260 33523.06 532.24 2278.68 30.58 2014-09-17 18:57:09.000 260 33523.00 532.23 2278.61 30.58 2014-09-17 18:57:10.000 260 33522.97 532.24 2278.66 30.58 2014-09-17 18:57:11.000 260 33523.17 532.22 2278.67 30.58 2014-09-17 18:57:12.000 260 33523.04 532.21 2278.62 30.59 2014-09-17 18:57:13.000 260 33523.08 532.25 2278.54 30.58 2014-09-17 18:57:14.000 260 33523.05 532.26 2278.51 30.58 2014-09-17 18:57:15.000 260 33523.01 532.27 2278.59 30.58 2014-09-17 18:57:16.000 260 33523.17 532.21 2278.67 30.58 2014-09-17 18:57:17.000 260 33523.03 532.22 2278.51 30.58 2014-09-17 18:57:18.000 260 33523.08 532.22 2278.57 30.58 2014-09-17 18:57:19.000 260 33523.15 532.25 2278.64 30.58 2014-09-17 18:57:20.000 260 33523.23 532.23 2278.56 30.58 2014-09-17 18:57:21.000 260 33523.24 532.20 2278.58 30.58 2014-09-17 18:57:22.000 260 33523.18 532.20 2278.57 30.58 2014-09-17 18:57:23.000 260 33523.14 532.22 2278.55 30.58 2014-09-17 18:57:24.000 260 33523.16 532.20 2278.51 30.58 2014-09-17 18:57:25.000 260 33523.28 532.24 2278.60 30.59 2014-09-17 18:57:26.000 260 33523.22 532.20 2278.60 30.58 2014-09-17 18:57:27.000 260 33523.15 532.21 2278.57 30.58 2014-09-17 18:57:28.000 260 33523.19 532.16 2278.55 30.58 2014-09-17 18:57:29.000 260 33523.36 532.18 2278.54 30.59 2014-09-17 18:57:30.000 260 33523.36 532.16 2278.53 30.58 2014-09-17 18:57:31.000 260 33523.33 532.18 2278.56 30.58 2014-09-17 18:57:32.000 260 33523.31 532.21 2278.56 30.58 2014-09-17 18:57:33.000 260 33523.33 532.21 2278.57 30.58 2014-09-17 18:57:34.000 260 33523.30 532.20 2278.60 30.58 2014-09-17 18:57:35.000 260 33523.39 532.18 2278.53 30.58 2014-09-17 18:57:36.000 260 33523.37 532.21 2278.56 30.58 2014-09-17 18:57:37.000 260 33523.39 532.17 2278.54 30.58 2014-09-17 18:57:38.000 260 33523.37 532.19 2278.56 30.58 2014-09-17 18:57:39.000 260 33523.39 532.20 2278.56 30.58 2014-09-17 18:57:40.000 260 33523.45 532.16 2278.64 30.59 2014-09-17 18:57:41.000 260 33523.39 532.18 2278.60 30.59 2014-09-17 18:57:42.000 260 33523.41 532.17 2278.64 30.59 2014-09-17 18:57:43.000 260 33523.34 532.15 2278.59 30.58 2014-09-17 18:57:44.000 260 33523.36 532.13 2278.51 30.59 2014-09-17 18:57:45.000 260 33523.31 532.17 2278.61 30.59 2014-09-17 18:57:46.000 260 33523.56 532.16 2278.52 30.58 2014-09-17 18:57:47.000 260 33523.32 532.14 2278.57 30.59 2014-09-17 18:57:48.000 260 33523.36 532.12 2278.59 30.59 2014-09-17 18:57:48.000 260 33523.45 532.14 2278.57 30.59 2014-09-17 18:57:50.000 260 33523.39 532.15 2278.51 30.59 2014-09-17 18:57:51.000 260 33523.45 532.18 2278.59 30.59 2014-09-17 18:57:52.000 260 33523.49 532.16 2278.65 30.59 2014-09-17 18:57:53.000 260 33523.47 532.12 2278.59 30.59 2014-09-17 18:57:54.000 260 33523.44 532.10 2278.59 30.59 2014-09-17 18:57:55.000 260 33523.49 532.14 2278.56 30.59 2014-09-17 18:57:56.000 260 33523.44 532.14 2278.59 30.59 2014-09-17 18:57:57.000 260 33523.49 532.14 2278.60 30.59 2014-09-17 18:57:58.000 260 33523.57 532.15 2278.53 30.59 2014-09-17 18:57:59.000 260 33523.46 532.14 2278.56 30.59 2014-09-17 18:58:00.000 260 33523.58 532.13 2278.57 30.59 2014-09-17 18:58:01.000 260 33523.55 532.11 2278.60 30.59 2014-09-17 18:58:01.000 260 33523.58 532.14 2278.70 30.58 2014-09-17 18:58:03.000 260 33523.61 532.12 2278.66 30.59 2014-09-17 18:58:04.000 260 33523.52 532.09 2278.63 30.58 2014-09-17 18:58:05.000 260 33523.52 532.16 2278.55 30.59 2014-09-17 18:58:06.000 260 33523.50 532.13 2278.54 30.58 2014-09-17 18:58:07.000 260 33523.55 532.17 2278.60 30.59 2014-09-17 18:58:08.000 260 33523.55 532.13 2278.61 30.59 2014-09-17 18:58:09.000 260 33523.69 532.11 2278.54 30.59 2014-09-17 18:58:10.000 260 33523.58 532.16 2278.55 30.59 2014-09-17 18:58:11.000 260 33523.67 532.13 2278.60 30.59 2014-09-17 18:58:12.000 260 33523.61 532.14 2278.64 30.59 2014-09-17 18:58:13.000 260 33523.67 532.12 2278.61 30.58 2014-09-17 18:58:14.000 260 33523.68 532.11 2278.54 30.59 2014-09-17 18:58:15.000 260 33523.64 532.13 2278.63 30.59 2014-09-17 18:58:16.000 260 33523.68 532.13 2278.63 30.59 2014-09-17 18:58:17.000 260 33523.78 532.15 2278.64 30.58 2014-09-17 18:58:18.000 260 33523.67 532.13 2278.59 30.59 2014-09-17 18:58:19.000 260 33523.66 532.14 2278.57 30.58 2014-09-17 18:58:20.000 260 33523.66 532.14 2278.60 30.59 2014-09-17 18:58:21.000 260 33523.61 532.15 2278.57 30.59 2014-09-17 18:58:22.000 260 33523.62 532.13 2278.50 30.58 2014-09-17 18:58:23.000 260 33523.77 532.11 2278.59 30.58 2014-09-17 18:58:24.000 260 33523.68 532.11 2278.60 30.58 2014-09-17 18:58:25.000 260 33523.75 532.12 2278.63 30.58 2014-09-17 18:58:26.000 260 33523.64 532.09 2278.53 30.58 2014-09-17 18:58:27.000 260 33523.74 532.16 2278.63 30.59 2014-09-17 18:58:28.000 260 33523.64 532.12 2278.62 30.59 2014-09-17 18:58:29.000 260 33523.78 532.11 2278.68 30.58 2014-09-17 18:58:30.000 260 33523.67 532.09 2278.60 30.58 2014-09-17 18:58:31.000 260 33523.85 532.14 2278.62 30.58 2014-09-17 18:58:32.000 260 33523.74 532.12 2278.54 30.58 2014-09-17 18:58:33.000 260 33523.79 532.09 2278.58 30.58 2014-09-17 18:58:34.000 260 33523.72 532.10 2278.62 30.58 2014-09-17 18:58:35.000 260 33523.83 532.09 2278.54 30.58 2014-09-17 18:58:36.000 260 33523.74 532.06 2278.60 30.58 2014-09-17 18:58:37.000 260 33523.79 532.06 2278.62 30.58 2014-09-17 18:58:38.000 260 33523.76 532.11 2278.60 30.58 2014-09-17 18:58:39.000 260 33523.76 532.11 2278.67 30.58 2014-09-17 18:58:40.000 260 33523.83 532.08 2278.57 30.58 2014-09-17 18:58:41.000 260 33523.73 532.12 2278.59 30.58 2014-09-17 18:58:42.000 260 33523.79 532.09 2278.61 30.58 2014-09-17 18:58:42.000 260 33523.80 532.07 2278.55 30.59 2014-09-17 18:58:44.000 260 33523.88 532.13 2278.57 30.58 2014-09-17 18:58:45.000 260 33523.75 532.08 2278.64 30.58 2014-09-17 18:58:46.000 260 33523.83 532.06 2278.63 30.59 2014-09-17 18:58:47.000 260 33523.86 532.09 2278.62 30.58 2014-09-17 18:58:48.000 260 33523.87 532.06 2278.56 30.58 2014-09-17 18:58:49.000 260 33523.86 532.11 2278.57 30.58 2014-09-17 18:58:50.000 260 33523.88 532.06 2278.51 30.58 2014-09-17 18:58:51.000 260 33523.89 532.03 2278.60 30.58 2014-09-17 18:58:52.000 260 33523.81 532.08 2278.66 30.59 2014-09-17 18:58:53.000 260 33523.87 532.06 2278.64 30.59 2014-09-17 18:58:54.000 260 33523.90 532.05 2278.63 30.59 2014-09-17 18:58:55.000 260 33523.92 532.10 2278.63 30.59 2014-09-17 18:58:55.000 260 33523.89 532.07 2278.68 30.58 2014-09-17 18:58:57.000 260 33523.92 532.03 2278.69 30.58 2014-09-17 18:58:58.000 260 33523.90 532.07 2278.69 30.58 2014-09-17 18:58:59.000 260 33523.88 532.08 2278.63 30.58 2014-09-17 18:59:00.000 260 33523.90 532.06 2278.62 30.58 2014-09-17 18:59:01.000 260 33524.02 532.04 2278.56 30.59 2014-09-17 18:59:02.000 260 33523.92 532.05 2278.62 30.59 2014-09-17 18:59:03.000 260 33523.95 532.06 2278.69 30.58 2014-09-17 18:59:04.000 260 33523.96 531.99 2278.62 30.59 2014-09-17 18:59:05.000 260 33523.97 532.03 2278.59 30.58 2014-09-17 18:59:06.000 260 33523.90 532.02 2278.73 30.58 2014-09-17 18:59:07.000 260 33523.97 532.02 2278.66 30.58 2014-09-17 18:59:08.000 260 33524.00 532.01 2278.63 30.59 2014-09-17 18:59:09.000 260 33524.01 532.05 2278.58 30.59 2014-09-17 18:59:10.000 260 33523.85 531.99 2278.66 30.59 2014-09-17 18:59:11.000 260 33524.01 532.02 2278.64 30.58 2014-09-17 18:59:12.000 260 33524.00 532.00 2278.64 30.58 2014-09-17 18:59:13.000 260 33524.02 532.01 2278.63 30.59 2014-09-17 18:59:14.000 260 33524.05 531.97 2278.64 30.58 2014-09-17 18:59:15.000 260 33524.09 531.98 2278.64 30.59 2014-09-17 18:59:16.000 260 33524.05 532.00 2278.66 30.58 2014-09-17 18:59:17.000 260 33524.04 531.93 2278.66 30.59 2014-09-17 18:59:18.000 260 33524.12 531.92 2278.68 30.59 2014-09-17 18:59:19.000 260 33524.16 531.98 2278.71 30.59 2014-09-17 18:59:20.000 260 33524.11 532.04 2278.69 30.58 2014-09-17 18:59:21.000 260 33524.15 531.99 2278.64 30.59 2014-09-17 18:59:22.000 260 33524.11 531.97 2278.60 30.58 2014-09-17 18:59:23.000 260 33524.14 532.01 2278.66 30.59 2014-09-17 18:59:24.000 260 33524.06 532.00 2278.65 30.58 2014-09-17 18:59:25.000 260 33524.12 532.00 2278.61 30.58 2014-09-17 18:59:26.000 260 33524.11 531.99 2278.60 30.59 2014-09-17 18:59:27.000 260 33524.11 531.95 2278.56 30.59 2014-09-17 18:59:28.000 260 33524.14 532.02 2278.63 30.58 2014-09-17 18:59:29.000 260 33524.21 531.98 2278.59 30.58 2014-09-17 18:59:30.000 260 33524.09 531.95 2278.61 30.58 2014-09-17 18:59:31.000 260 33524.16 531.98 2278.59 30.59 2014-09-17 18:59:32.000 260 33524.12 531.98 2278.68 30.59 2014-09-17 18:59:33.000 260 33524.11 531.97 2278.66 30.59 2014-09-17 18:59:34.000 260 33524.22 532.00 2278.56 30.59 2014-09-17 18:59:35.000 260 33524.20 531.95 2278.64 30.59 2014-09-17 18:59:36.000 260 33524.17 531.97 2278.64 30.59 2014-09-17 18:59:36.000 260 33524.14 532.00 2278.56 30.59 2014-09-17 18:59:38.000 260 33524.16 531.96 2278.69 30.59 2014-09-17 18:59:39.000 260 33524.13 531.94 2278.71 30.58 2014-09-17 18:59:40.000 260 33524.16 531.94 2278.61 30.59 2014-09-17 18:59:41.000 260 33524.25 531.99 2278.58 30.59 2014-09-17 18:59:42.000 260 33524.22 531.97 2278.59 30.59 2014-09-17 18:59:43.000 260 33524.19 531.96 2278.66 30.59 2014-09-17 18:59:44.000 260 33524.17 531.95 2278.64 30.59 2014-09-17 18:59:45.000 260 33524.12 531.93 2278.56 30.59 2014-09-17 18:59:46.000 260 33524.19 531.94 2278.65 30.59 2014-09-17 18:59:47.000 260 33524.16 531.94 2278.61 30.59 2014-09-17 18:59:48.000 260 33524.17 531.97 2278.66 30.59 2014-09-17 18:59:49.000 260 33524.15 531.93 2278.56 30.59 2014-09-17 18:59:49.000 260 33524.21 531.96 2278.69 30.59 2014-09-17 18:59:51.000 260 33524.22 531.94 2278.60 30.59 2014-09-17 18:59:52.000 260 33524.23 531.91 2278.60 30.59 2014-09-17 18:59:53.000 260 33524.22 531.95 2278.65 30.59 2014-09-17 18:59:54.000 260 33524.13 531.96 2278.60 30.59 2014-09-17 18:59:55.000 260 33524.25 531.95 2278.69 30.59 2014-09-17 18:59:56.000 260 33524.21 531.96 2278.68 30.59 2014-09-17 18:59:57.000 260 33524.19 531.93 2278.64 30.59 2014-09-17 18:59:58.000 260 33524.16 531.92 2278.64 30.59 2014-09-17 18:59:59.000 260 33524.27 531.92 2278.66 30.59 2014-09-17 19:00:00.000 260 33524.36 531.91 2278.64 30.59 2014-09-17 19:00:01.000 260 33524.22 531.93 2278.64 30.59 2014-09-17 19:00:02.000 260 33524.21 531.95 2278.72 30.59 2014-09-17 19:00:03.000 260 33524.19 531.92 2278.63 30.59 2014-09-17 19:00:04.000 260 33524.39 531.93 2278.63 30.59 2014-09-17 19:00:05.000 260 33524.29 531.95 2278.62 30.59 2014-09-17 19:00:06.000 260 33524.23 531.91 2278.63 30.59 2014-09-17 19:00:07.000 260 33524.27 531.94 2278.61 30.59 2014-09-17 19:00:08.000 260 33524.27 531.89 2278.63 30.59 2014-09-17 19:00:09.000 260 33524.23 531.88 2278.58 30.59 2014-09-17 19:00:10.000 260 33524.23 531.86 2278.69 30.59 2014-09-17 19:00:11.000 260 33524.25 531.94 2278.63 30.59 2014-09-17 19:00:12.000 260 33524.23 531.89 2278.68 30.59 2014-09-17 19:00:13.000 260 33524.34 531.92 2278.56 30.59 2014-09-17 19:00:14.000 260 33524.26 531.85 2278.64 30.59 2014-09-17 19:00:15.000 260 33524.18 531.90 2278.68 30.59 2014-09-17 19:00:16.000 260 33524.22 531.91 2278.64 30.59 2014-09-17 19:00:17.000 260 33524.32 531.88 2278.63 30.59 2014-09-17 19:00:18.000 260 33524.30 531.86 2278.61 30.59 2014-09-17 19:00:19.000 260 33524.31 531.92 2278.76 30.59 2014-09-17 19:00:20.000 260 33524.29 531.88 2278.74 30.59 2014-09-17 19:00:21.000 260 33524.29 531.90 2278.73 30.59 2014-09-17 19:00:22.000 260 33524.20 531.88 2278.76 30.59 2014-09-17 19:00:23.000 260 33524.31 531.89 2278.66 30.59 2014-09-17 19:00:24.000 260 33524.23 531.86 2278.67 30.59 2014-09-17 19:00:25.000 260 33524.31 531.88 2278.72 30.59 2014-09-17 19:00:26.000 260 33524.22 531.86 2278.72 30.59 2014-09-17 19:00:27.000 260 33524.22 531.88 2278.66 30.59 2014-09-17 19:00:28.000 260 33524.32 531.85 2278.71 30.59 2014-09-17 19:00:29.000 260 33524.25 531.88 2278.63 30.59 2014-09-17 19:00:30.000 260 33524.26 531.89 2278.70 30.59 2014-09-17 19:00:30.000 260 33524.24 531.88 2278.70 30.59 2014-09-17 19:00:32.000 260 33524.30 531.89 2278.73 30.59 2014-09-17 19:00:33.000 260 33524.31 531.91 2278.75 30.59 2014-09-17 19:00:34.000 260 33524.25 531.87 2278.75 30.59 2014-09-17 19:00:35.000 260 33524.24 531.88 2278.75 30.59 2014-09-17 19:00:36.000 260 33524.25 531.84 2278.68 30.59 2014-09-17 19:00:37.000 260 33524.31 531.84 2278.77 30.59 2014-09-17 19:00:38.000 260 33524.24 531.89 2278.78 30.59 2014-09-17 19:00:39.000 260 33524.14 531.87 2278.73 30.59 2014-09-17 19:00:40.000 260 33524.33 531.86 2278.78 30.59 2014-09-17 19:00:41.000 260 33524.20 531.87 2278.72 30.59 2014-09-17 19:00:42.000 260 33524.25 531.86 2278.73 30.59 2014-09-17 19:00:43.000 260 33524.27 531.86 2278.72 30.59 2014-09-17 19:00:43.000 260 33524.27 531.84 2278.73 30.59 2014-09-17 19:00:45.000 260 33524.30 531.84 2278.75 30.59 2014-09-17 19:00:46.000 260 33524.30 531.81 2278.81 30.59 2014-09-17 19:00:47.000 260 33524.34 531.86 2278.78 30.59 2014-09-17 19:00:48.000 260 33524.31 531.85 2278.69 30.59 2014-09-17 19:00:49.000 260 33524.21 531.83 2278.77 30.59 2014-09-17 19:00:50.000 260 33524.29 531.85 2278.69 30.59 2014-09-17 19:00:51.000 260 33524.28 531.82 2278.74 30.59 2014-09-17 19:00:52.000 260 33524.30 531.82 2278.81 30.59 2014-09-17 19:00:53.000 260 33524.27 531.84 2278.75 30.59 2014-09-17 19:00:54.000 260 33524.30 531.82 2278.76 30.59 2014-09-17 19:00:55.000 260 33524.29 531.76 2278.76 30.59 2014-09-17 19:00:56.000 260 33524.30 531.81 2278.75 30.59 2014-09-17 19:00:57.000 260 33524.29 531.82 2278.72 30.59 2014-09-17 19:00:58.000 260 33524.33 531.82 2278.72 30.59 2014-09-17 19:00:59.000 260 33524.35 531.77 2278.69 30.59 2014-09-17 19:01:00.000 260 33524.30 531.78 2278.72 30.59 2014-09-17 19:01:01.000 260 33524.28 531.78 2278.77 30.59 2014-09-17 19:01:02.000 260 33524.29 531.80 2278.78 30.59 2014-09-17 19:01:03.000 260 33524.31 531.81 2278.75 30.59 2014-09-17 19:01:04.000 260 33524.42 531.80 2278.70 30.59 2014-09-17 19:01:05.000 260 33524.29 531.83 2278.78 30.59 2014-09-17 19:01:06.000 260 33524.33 531.79 2278.75 30.59 2014-09-17 19:01:07.000 260 33524.29 531.80 2278.69 30.59 2014-09-17 19:01:08.000 260 33524.40 531.77 2278.57 30.59 2014-09-17 19:01:09.000 260 33524.46 531.79 2278.81 30.59 2014-09-17 19:01:10.000 260 33524.45 531.81 2278.71 30.59 2014-09-17 19:01:11.000 260 33524.40 531.76 2278.69 30.59 2014-09-17 19:01:12.000 260 33524.35 531.81 2278.68 30.59 2014-09-17 19:01:13.000 260 33524.46 531.77 2278.72 30.59 2014-09-17 19:01:14.000 260 33524.38 531.76 2278.75 30.59 2014-09-17 19:01:15.000 260 33524.47 531.78 2278.71 30.59 2014-09-17 19:01:16.000 260 33524.29 531.80 2278.62 30.59 2014-09-17 19:01:17.000 260 33524.26 531.78 2278.79 30.59 2014-09-17 19:01:18.000 260 33524.37 531.78 2278.75 30.59 2014-09-17 19:01:19.000 260 33524.40 531.76 2278.70 30.59 2014-09-17 19:01:20.000 260 33524.29 531.78 2278.76 30.59 2014-09-17 19:01:21.000 260 33524.34 531.79 2278.73 30.59 2014-09-17 19:01:22.000 260 33524.46 531.79 2278.79 30.59 2014-09-17 19:01:23.000 260 33524.42 531.77 2278.74 30.59 2014-09-17 19:01:24.000 260 33524.34 531.72 2278.75 30.59 2014-09-17 19:01:24.000 260 33524.41 531.72 2278.72 30.59 2014-09-17 19:01:26.000 260 33524.46 531.76 2278.74 30.59 2014-09-17 19:01:27.000 260 33524.43 531.78 2278.70 30.59 2014-09-17 19:01:28.000 260 33524.39 531.75 2278.78 30.59 2014-09-17 19:01:29.000 260 33524.50 531.76 2278.72 30.59 2014-09-17 19:01:30.000 260 33524.39 531.73 2278.72 30.59 2014-09-17 19:01:31.000 260 33524.46 531.74 2278.68 30.59 2014-09-17 19:01:32.000 260 33524.39 531.75 2278.74 30.59 2014-09-17 19:01:33.000 260 33524.39 531.72 2278.68 30.59 2014-09-17 19:01:34.000 260 33524.48 531.72 2278.79 30.59 2014-09-17 19:01:35.000 260 33524.36 531.74 2278.78 30.59 2014-09-17 19:01:36.000 260 33524.45 531.75 2278.75 30.59 2014-09-17 19:01:37.000 260 33524.39 531.75 2278.75 30.59 2014-09-17 19:01:37.000 260 33524.39 531.71 2278.76 30.59 2014-09-17 19:01:39.000 260 33524.37 531.74 2278.64 30.59 2014-09-17 19:01:40.000 260 33524.47 531.70 2278.72 30.59 2014-09-17 19:01:41.000 260 33524.39 531.72 2278.83 30.59 2014-09-17 19:01:42.000 260 33524.36 531.69 2278.76 30.59 2014-09-17 19:01:43.000 260 33524.46 531.72 2278.70 30.59 2014-09-17 19:01:44.000 260 33524.48 531.72 2278.69 30.59 2014-09-17 19:01:45.000 260 33524.46 531.70 2278.72 30.59 2014-09-17 19:01:46.000 260 33524.39 531.72 2278.73 30.59 2014-09-17 19:01:47.000 260 33524.48 531.70 2278.72 30.59 2014-09-17 19:01:48.000 260 33524.45 531.68 2278.74 30.59 2014-09-17 19:01:49.000 260 33524.45 531.70 2278.78 30.59 2014-09-17 19:01:50.000 260 33524.41 531.69 2278.68 30.59 2014-09-17 19:01:51.000 260 33524.45 531.69 2278.81 30.59 2014-09-17 19:01:52.000 260 33524.51 531.67 2278.65 30.59 2014-09-17 19:01:53.000 260 33524.44 531.64 2278.68 30.59 2014-09-17 19:01:54.000 260 33524.38 531.66 2278.72 30.59 2014-09-17 19:01:55.000 260 33524.42 531.69 2278.70 30.59 2014-09-17 19:01:56.000 260 33524.45 531.66 2278.75 30.59 2014-09-17 19:01:57.000 260 33524.40 531.66 2278.76 30.59 2014-09-17 19:01:58.000 260 33524.49 531.71 2278.76 30.59 2014-09-17 19:01:59.000 260 33524.39 531.66 2278.77 30.59 2014-09-17 19:02:00.000 260 33524.47 531.68 2278.82 30.59 2014-09-17 19:02:01.000 260 33524.48 531.72 2278.76 30.59 2014-09-17 19:02:02.000 260 33524.49 531.68 2278.78 30.59 2014-09-17 19:02:03.000 260 33524.47 531.68 2278.81 30.59 2014-09-17 19:02:04.000 260 33524.53 531.69 2278.78 30.59 2014-09-17 19:02:05.000 260 33524.43 531.70 2278.79 30.59 2014-09-17 19:02:06.000 260 33524.40 531.69 2278.79 30.59 2014-09-17 19:02:07.000 260 33524.46 531.66 2278.71 30.59 2014-09-17 19:02:08.000 260 33524.34 531.67 2278.73 30.59 2014-09-17 19:02:09.000 260 33524.45 531.67 2278.79 30.59 2014-09-17 19:02:10.000 260 33524.36 531.71 2278.75 30.59 2014-09-17 19:02:11.000 260 33524.48 531.66 2278.71 30.59 2014-09-17 19:02:12.000 260 33524.42 531.66 2278.70 30.59 2014-09-17 19:02:13.000 260 33524.48 531.66 2278.81 30.59 2014-09-17 19:02:14.000 260 33524.41 531.67 2278.68 30.59 2014-09-17 19:02:15.000 260 33524.48 531.63 2278.69 30.59 2014-09-17 19:02:16.000 260 33524.45 531.69 2278.72 30.59 2014-09-17 19:02:17.000 260 33524.53 531.65 2278.78 30.59 2014-09-17 19:02:18.000 260 33524.45 531.65 2278.87 30.59 2014-09-17 19:02:18.000 260 33524.52 531.63 2278.72 30.59 2014-09-17 19:02:20.000 260 33524.37 531.66 2278.83 30.59 2014-09-17 19:02:21.000 260 33524.33 531.66 2278.81 30.59 2014-09-17 19:02:22.000 260 33524.37 531.64 2278.77 30.59 2014-09-17 19:02:23.000 260 33524.39 531.63 2278.81 30.59 2014-09-17 19:02:24.000 260 33524.40 531.66 2278.77 30.59 2014-09-17 19:02:25.000 260 33524.40 531.63 2278.84 30.59 2014-09-17 19:02:26.000 260 33524.39 531.62 2278.79 30.59 2014-09-17 19:02:27.000 260 33524.40 531.65 2278.77 30.59 2014-09-17 19:02:28.000 260 33524.32 531.66 2278.78 30.59 2014-09-17 19:02:29.000 260 33524.39 531.68 2278.80 30.59 2014-09-17 19:02:30.000 260 33524.36 531.70 2278.80 30.59 2014-09-17 19:02:31.000 260 33524.34 531.65 2278.76 30.59 2014-09-17 19:02:31.000 260 33524.43 531.66 2278.76 30.59 2014-09-17 19:02:33.000 260 33524.45 531.65 2278.72 30.59 2014-09-17 19:02:34.000 260 33524.37 531.70 2278.76 30.59 2014-09-17 19:02:35.000 260 33524.45 531.63 2278.81 30.59 2014-09-17 19:02:36.000 260 33524.29 531.63 2278.72 30.59 2014-09-17 19:02:37.000 260 33524.31 531.66 2278.82 30.59 2014-09-17 19:02:38.000 260 33524.39 531.63 2278.79 30.59 2014-09-17 19:02:39.000 260 33524.28 531.64 2278.82 30.59 2014-09-17 19:02:40.000 260 33524.47 531.66 2278.80 30.59 2014-09-17 19:02:41.000 260 33524.29 531.69 2278.77 30.59 2014-09-17 19:02:42.000 260 33524.36 531.66 2278.78 30.59 2014-09-17 19:02:43.000 260 33524.33 531.64 2278.82 30.59 2014-09-17 19:02:44.000 260 33524.35 531.62 2278.84 30.59 2014-09-17 19:02:45.000 260 33524.27 531.66 2278.88 30.59 2014-09-17 19:02:46.000 260 33524.31 531.63 2278.88 30.59 2014-09-17 19:02:47.000 260 33524.32 531.61 2278.90 30.59 2014-09-17 19:02:48.000 260 33524.24 531.62 2278.87 30.59 2014-09-17 19:02:49.000 260 33524.26 531.68 2278.87 30.59 2014-09-17 19:02:50.000 260 33524.31 531.66 2278.77 30.59 2014-09-17 19:02:51.000 260 33524.18 531.65 2278.88 30.59 2014-09-17 19:02:52.000 260 33524.26 531.66 2278.75 30.59 2014-09-17 19:02:53.000 260 33524.33 531.66 2278.87 30.59 2014-09-17 19:02:54.000 260 33524.26 531.65 2278.85 30.59 2014-09-17 19:02:55.000 260 33524.34 531.65 2278.79 30.59 2014-09-17 19:02:56.000 260 33524.28 531.65 2278.88 30.59 2014-09-17 19:02:57.000 260 33524.36 531.64 2278.85 30.59 2014-09-17 19:02:58.000 260 33524.31 531.65 2278.88 30.59 2014-09-17 19:02:59.000 260 33524.25 531.66 2278.87 30.59 2014-09-17 19:03:00.000 260 33524.25 531.67 2278.87 30.59 2014-09-17 19:03:01.000 260 33524.31 531.68 2278.88 30.59 2014-09-17 19:03:02.000 260 33524.28 531.66 2278.76 30.59 2014-09-17 19:03:03.000 260 33524.25 531.66 2278.93 30.59 2014-09-17 19:03:04.000 260 33524.24 531.64 2278.85 30.59 2014-09-17 19:03:05.000 260 33524.35 531.67 2278.95 30.59 2014-09-17 19:03:06.000 260 33524.22 531.68 2278.93 30.59 2014-09-17 19:03:07.000 260 33524.31 531.63 2278.94 30.59 2014-09-17 19:03:08.000 260 33524.28 531.65 2278.95 30.59 2014-09-17 19:03:09.000 260 33524.36 531.62 2278.87 30.59 2014-09-17 19:03:10.000 260 33524.25 531.62 2278.80 30.59 2014-09-17 19:03:11.000 260 33524.39 531.60 2278.87 30.59 2014-09-17 19:03:12.000 260 33524.27 531.62 2278.83 30.59 2014-09-17 19:03:12.000 260 33524.28 531.64 2278.89 30.59 2014-09-17 19:03:14.000 260 33524.29 531.63 2278.89 30.59 2014-09-17 19:03:15.000 260 33524.37 531.62 2278.92 30.59 2014-09-17 19:03:16.000 260 33524.21 531.68 2278.87 30.59 2014-09-17 19:03:17.000 260 33524.30 531.65 2278.88 30.59 2014-09-17 19:03:18.000 260 33524.22 531.68 2278.82 30.59 2014-09-17 19:03:19.000 260 33524.25 531.64 2278.89 30.59 2014-09-17 19:03:20.000 260 33524.27 531.68 2278.95 30.59 2014-09-17 19:03:21.000 260 33524.25 531.66 2278.81 30.59 2014-09-17 19:03:22.000 260 33524.24 531.67 2278.89 30.59 2014-09-17 19:03:23.000 260 33524.26 531.65 2278.89 30.59 2014-09-17 19:03:24.000 260 33524.25 531.64 2278.90 30.59 2014-09-17 19:03:25.000 260 33524.32 531.66 2278.90 30.59 2014-09-17 19:03:25.000 260 33524.30 531.63 2278.91 30.59 2014-09-17 19:03:27.000 260 33524.24 531.59 2278.81 30.59 2014-09-17 19:03:28.000 260 33524.21 531.66 2278.98 30.59 2014-09-17 19:03:29.000 260 33524.30 531.62 2278.90 30.59 2014-09-17 19:03:30.000 260 33524.25 531.56 2278.90 30.59 2014-09-17 19:03:31.000 260 33524.25 531.64 2278.94 30.59 2014-09-17 19:03:32.000 260 33524.27 531.63 2278.90 30.59 2014-09-17 19:03:33.000 260 33524.29 531.61 2278.95 30.59 2014-09-17 19:03:34.000 260 33524.29 531.60 2278.87 30.59 2014-09-17 19:03:35.000 260 33524.22 531.62 2278.94 30.59 2014-09-17 19:03:36.000 260 33524.24 531.60 2278.90 30.59 2014-09-17 19:03:37.000 260 33524.34 531.60 2278.85 30.59 2014-09-17 19:03:38.000 260 33524.28 531.58 2278.92 30.59 2014-09-17 19:03:39.000 260 33524.27 531.61 2278.97 30.59 2014-09-17 19:03:40.000 260 33524.24 531.63 2278.95 30.59 2014-09-17 19:03:41.000 260 33524.23 531.64 2278.87 30.59 2014-09-17 19:03:42.000 260 33524.23 531.62 2278.84 30.59 2014-09-17 19:03:43.000 260 33524.29 531.65 2278.91 30.59 2014-09-17 19:03:44.000 260 33524.24 531.61 2278.85 30.59 2014-09-17 19:03:45.000 260 33524.28 531.63 2278.84 30.59 2014-09-17 19:03:46.000 260 33524.24 531.64 2278.88 30.59 2014-09-17 19:03:47.000 260 33524.31 531.63 2278.89 30.59 2014-09-17 19:03:48.000 260 33524.19 531.62 2278.90 30.59 2014-09-17 19:03:49.000 260 33524.23 531.64 2278.94 30.59 2014-09-17 19:03:50.000 260 33524.25 531.63 2278.89 30.59 2014-09-17 19:03:51.000 260 33524.18 531.61 2278.85 30.59 2014-09-17 19:03:52.000 260 33524.24 531.61 2278.92 30.59 2014-09-17 19:03:53.000 260 33524.17 531.61 2278.95 30.59 2014-09-17 19:03:54.000 260 33524.25 531.61 2278.94 30.59 2014-09-17 19:03:55.000 260 33524.22 531.59 2278.88 30.59 2014-09-17 19:03:56.000 260 33524.17 531.59 2278.96 30.59 2014-09-17 19:03:57.000 260 33524.11 531.62 2279.01 30.59 2014-09-17 19:03:58.000 260 33524.22 531.62 2279.00 30.59 2014-09-17 19:03:59.000 260 33524.10 531.60 2278.94 30.59 2014-09-17 19:04:00.000 260 33524.18 531.58 2278.92 30.59 2014-09-17 19:04:01.000 260 33524.24 531.61 2278.95 30.59 2014-09-17 19:04:02.000 260 33524.16 531.61 2278.92 30.59 2014-09-17 19:04:03.000 260 33524.22 531.63 2278.84 30.59 2014-09-17 19:04:04.000 260 33524.12 531.63 2278.88 30.59 2014-09-17 19:04:05.000 260 33524.17 531.61 2279.02 30.59 2014-09-17 19:04:06.000 260 33524.19 531.61 2278.93 30.59 2014-09-17 19:04:06.000 260 33524.12 531.62 2278.89 30.59 2014-09-17 19:04:08.000 260 33524.11 531.62 2278.97 30.59 2014-09-17 19:04:09.000 260 33524.11 531.63 2278.97 30.59 2014-09-17 19:04:10.000 260 33524.16 531.66 2278.84 30.59 2014-09-17 19:04:11.000 260 33524.16 531.63 2278.93 30.59 2014-09-17 19:04:12.000 260 33524.17 531.62 2278.95 30.59 2014-09-17 19:04:13.000 260 33524.14 531.64 2278.95 30.59 2014-09-17 19:04:14.000 260 33524.17 531.62 2278.91 30.59 2014-09-17 19:04:15.000 260 33524.17 531.62 2279.03 30.59 2014-09-17 19:04:16.000 260 33524.10 531.63 2278.94 30.59 2014-09-17 19:04:17.000 260 33524.09 531.63 2279.00 30.59 2014-09-17 19:04:18.000 260 33524.14 531.62 2279.03 30.59 2014-09-17 19:04:19.000 260 33524.14 531.65 2279.01 30.59 2014-09-17 19:04:19.000 260 33524.24 531.62 2279.06 30.59 2014-09-17 19:04:21.000 260 33524.17 531.59 2279.05 30.59 2014-09-17 19:04:22.000 260 33524.05 531.58 2278.94 30.59 2014-09-17 19:04:23.000 260 33524.19 531.61 2278.99 30.59 2014-09-17 19:04:24.000 260 33524.16 531.60 2279.02 30.59 2014-09-17 19:04:25.000 260 33524.09 531.64 2278.95 30.59 2014-09-17 19:04:26.000 260 33524.14 531.58 2278.97 30.59 2014-09-17 19:04:27.000 260 33524.27 531.57 2279.07 30.59 2014-09-17 19:04:28.000 260 33524.09 531.62 2278.93 30.59 2014-09-17 19:04:29.000 260 33524.13 531.64 2279.04 30.59 2014-09-17 19:04:30.000 260 33524.14 531.63 2278.96 30.59 2014-09-17 19:04:31.000 260 33524.11 531.58 2278.97 30.59 2014-09-17 19:04:32.000 260 33524.27 531.61 2279.01 30.59 2014-09-17 19:04:33.000 260 33524.09 531.64 2278.99 30.59 2014-09-17 19:04:34.000 260 33524.21 531.65 2278.99 30.59 2014-09-17 19:04:35.000 260 33524.14 531.58 2278.94 30.59 2014-09-17 19:04:36.000 260 33524.12 531.58 2278.97 30.59 2014-09-17 19:04:37.000 260 33524.15 531.62 2279.01 30.59 2014-09-17 19:04:38.000 260 33524.19 531.58 2279.04 30.59 2014-09-17 19:04:39.000 260 33524.13 531.62 2278.93 30.59 2014-09-17 19:04:40.000 260 33524.06 531.61 2279.02 30.59 2014-09-17 19:04:41.000 260 33524.19 531.58 2279.00 30.59 2014-09-17 19:04:42.000 260 33524.14 531.62 2278.97 30.59 2014-09-17 19:04:43.000 260 33524.08 531.59 2279.03 30.59 2014-09-17 19:04:44.000 260 33524.19 531.60 2278.96 30.59 2014-09-17 19:04:45.000 260 33524.12 531.61 2278.99 30.59 2014-09-17 19:04:46.000 260 33524.03 531.61 2279.01 30.59 2014-09-17 19:04:47.000 260 33524.19 531.59 2278.95 30.59 2014-09-17 19:04:48.000 260 33524.21 531.59 2278.97 30.59 2014-09-17 19:04:49.000 260 33524.21 531.62 2278.97 30.59 2014-09-17 19:04:50.000 260 33524.18 531.61 2279.05 30.59 2014-09-17 19:04:51.000 260 33524.18 531.59 2278.92 30.59 2014-09-17 19:04:52.000 260 33524.03 531.60 2279.06 30.59 2014-09-17 19:04:53.000 260 33524.19 531.56 2279.04 30.59 2014-09-17 19:04:54.000 260 33524.03 531.52 2279.03 30.59 2014-09-17 19:04:55.000 260 33524.11 531.55 2278.99 30.59 2014-09-17 19:04:56.000 260 33524.12 531.62 2279.00 30.59 2014-09-17 19:04:57.000 260 33524.15 531.60 2278.97 30.59 2014-09-17 19:04:58.000 260 33524.27 531.61 2279.05 30.59 2014-09-17 19:04:59.000 260 33524.15 531.58 2279.01 30.59 2014-09-17 19:05:00.000 260 33524.21 531.55 2279.04 30.59 2014-09-17 19:05:00.000 260 33524.22 531.59 2279.04 30.59 2014-09-17 19:05:02.000 260 33524.10 531.58 2278.99 30.59 2014-09-17 19:05:03.000 260 33524.12 531.54 2279.01 30.59 2014-09-17 19:05:04.000 260 33524.19 531.60 2279.07 30.59 2014-09-17 19:05:05.000 260 33524.19 531.59 2278.96 30.59 2014-09-17 19:05:06.000 260 33524.21 531.54 2278.89 30.59 2014-09-17 19:05:07.000 260 33524.16 531.58 2279.08 30.59 2014-09-17 19:05:08.000 260 33524.21 531.58 2278.97 30.59 2014-09-17 19:05:09.000 260 33524.04 531.58 2278.93 30.59 2014-09-17 19:05:10.000 260 33524.16 531.58 2278.99 30.59 2014-09-17 19:05:11.000 260 33524.08 531.56 2278.99 30.59 2014-09-17 19:05:12.000 260 33524.05 531.58 2278.97 30.59 2014-09-17 19:05:13.000 260 33524.09 531.58 2279.01 30.59 2014-09-17 19:05:13.000 260 33524.16 531.58 2279.01 30.59 2014-09-17 19:05:15.000 260 33524.15 531.60 2279.08 30.59 2014-09-17 19:05:16.000 260 33524.09 531.56 2278.93 30.59 2014-09-17 19:05:17.000 260 33524.07 531.60 2278.95 30.59 2014-09-17 19:05:18.000 260 33524.10 531.56 2278.95 30.59 2014-09-17 19:05:19.000 260 33524.13 531.58 2279.00 30.59 2014-09-17 19:05:20.000 260 33524.09 531.61 2278.98 30.59 2014-09-17 19:05:21.000 260 33524.08 531.58 2279.00 30.59 2014-09-17 19:05:22.000 260 33523.99 531.59 2278.99 30.59 2014-09-17 19:05:23.000 260 33524.10 531.58 2278.99 30.59 2014-09-17 19:05:24.000 260 33524.06 531.55 2278.98 30.59 2014-09-17 19:05:25.000 260 33524.15 531.56 2278.95 30.59 2014-09-17 19:05:26.000 260 33524.18 531.58 2279.04 30.59 2014-09-17 19:05:27.000 260 33524.21 531.61 2279.07 30.59 2014-09-17 19:05:28.000 260 33524.03 531.63 2279.06 30.59 2014-09-17 19:05:29.000 260 33524.11 531.60 2279.01 30.59 2014-09-17 19:05:30.000 260 33524.03 531.59 2278.97 30.59 2014-09-17 19:05:31.000 260 33524.09 531.62 2279.02 30.59 2014-09-17 19:05:32.000 260 33524.07 531.56 2279.00 30.59 2014-09-17 19:05:33.000 260 33524.03 531.64 2279.00 30.59 2014-09-17 19:05:34.000 260 33524.05 531.62 2279.04 30.59 2014-09-17 19:05:35.000 260 33524.07 531.59 2278.97 30.59 2014-09-17 19:05:36.000 260 33524.06 531.61 2279.01 30.59 2014-09-17 19:05:37.000 260 33524.07 531.60 2279.03 30.59 2014-09-17 19:05:38.000 260 33524.11 531.58 2279.09 30.59 2014-09-17 19:05:39.000 260 33524.02 531.58 2279.00 30.59 2014-09-17 19:05:40.000 260 33524.02 531.56 2279.06 30.59 2014-09-17 19:05:41.000 260 33523.97 531.60 2279.07 30.59 2014-09-17 19:05:42.000 260 33524.02 531.59 2279.07 30.59 2014-09-17 19:05:43.000 260 33523.98 531.61 2279.08 30.59 2014-09-17 19:05:44.000 260 33523.94 531.56 2279.05 30.59 2014-09-17 19:05:45.000 260 33524.04 531.59 2279.06 30.59 2014-09-17 19:05:46.000 260 33524.01 531.58 2279.06 30.59 2014-09-17 19:05:47.000 260 33523.91 531.61 2279.10 30.59 2014-09-17 19:05:48.000 260 33524.03 531.62 2279.13 30.59 2014-09-17 19:05:49.000 260 33523.94 531.60 2278.96 30.59 2014-09-17 19:05:50.000 260 33523.92 531.63 2279.11 30.59 2014-09-17 19:05:51.000 260 33523.86 531.64 2279.07 30.59 2014-09-17 19:05:52.000 260 33523.84 531.59 2279.01 30.59 2014-09-17 19:05:53.000 260 33523.98 531.62 2279.02 30.59 2014-09-17 19:05:54.000 260 33523.86 531.59 2279.10 30.59 2014-09-17 19:05:54.000 260 33523.95 531.58 2279.01 30.59 2014-09-17 19:05:56.000 260 33524.02 531.64 2279.15 30.59 2014-09-17 19:05:57.000 260 33523.89 531.61 2279.07 30.59 2014-09-17 19:05:58.000 260 33523.90 531.61 2279.06 30.59 2014-09-17 19:05:59.000 260 33523.99 531.59 2279.04 30.59 2014-09-17 19:06:00.000 260 33523.96 531.59 2279.03 30.59 2014-09-17 19:06:01.000 260 33524.01 531.62 2279.07 30.59 2014-09-17 19:06:02.000 260 33523.90 531.60 2279.01 30.59 2014-09-17 19:06:03.000 260 33523.81 531.62 2279.09 30.59 2014-09-17 19:06:04.000 260 33523.93 531.64 2279.09 30.59 2014-09-17 19:06:05.000 260 33524.03 531.60 2279.20 30.59 2014-09-17 19:06:06.000 260 33523.84 531.63 2279.19 30.59 2014-09-17 19:06:07.000 260 33523.99 531.66 2279.17 30.59 2014-09-17 19:06:07.000 260 33523.96 531.60 2279.15 30.59 2014-09-17 19:06:09.000 260 33523.89 531.59 2279.11 30.59 2014-09-17 19:06:10.000 260 33523.99 531.60 2279.10 30.59 2014-09-17 19:06:11.000 260 33523.94 531.60 2279.13 30.59 2014-09-17 19:06:12.000 260 33523.88 531.63 2279.14 30.59 2014-09-17 19:06:13.000 260 33523.93 531.61 2279.13 30.59 2014-09-17 19:06:14.000 260 33523.89 531.63 2279.08 30.59 2014-09-17 19:06:15.000 260 33523.88 531.61 2279.13 30.59 2014-09-17 19:06:16.000 260 33523.95 531.60 2279.07 30.59 2014-09-17 19:06:17.000 260 33523.94 531.62 2279.04 30.59 2014-09-17 19:06:18.000 260 33523.87 531.62 2279.09 30.59 2014-09-17 19:06:19.000 260 33523.86 531.61 2279.10 30.59 2014-09-17 19:06:20.000 260 33523.81 531.62 2279.11 30.59 2014-09-17 19:06:21.000 260 33523.89 531.61 2279.07 30.59 2014-09-17 19:06:22.000 260 33523.86 531.62 2279.11 30.59 2014-09-17 19:06:23.000 260 33523.91 531.60 2279.15 30.59 2014-09-17 19:06:24.000 260 33523.84 531.58 2279.16 30.59 2014-09-17 19:06:25.000 260 33523.90 531.62 2279.14 30.59 2014-09-17 19:06:26.000 260 33523.94 531.59 2279.12 30.59 2014-09-17 19:06:27.000 260 33524.01 531.63 2279.14 30.59 2014-09-17 19:06:28.000 260 33523.98 531.62 2279.13 30.59 2014-09-17 19:06:29.000 260 33523.90 531.59 2279.06 30.59 2014-09-17 19:06:30.000 260 33523.87 531.60 2279.16 30.59 2014-09-17 19:06:31.000 260 33523.86 531.60 2279.10 30.59 2014-09-17 19:06:32.000 260 33523.93 531.62 2279.20 30.59 2014-09-17 19:06:33.000 260 33523.97 531.59 2279.12 30.59 2014-09-17 19:06:34.000 260 33523.93 531.59 2279.10 30.59 2014-09-17 19:06:35.000 260 33523.93 531.59 2279.10 30.59 2014-09-17 19:06:36.000 260 33523.80 531.61 2279.06 30.59 2014-09-17 19:06:37.000 260 33523.88 531.64 2279.12 30.59 2014-09-17 19:06:38.000 260 33523.80 531.60 2279.10 30.59 2014-09-17 19:06:39.000 260 33523.85 531.60 2279.19 30.59 2014-09-17 19:06:40.000 260 33523.79 531.61 2279.18 30.59 2014-09-17 19:06:41.000 260 33523.78 531.57 2279.10 30.59 2014-09-17 19:06:42.000 260 33523.83 531.54 2279.13 30.59 2014-09-17 19:06:43.000 260 33523.88 531.59 2279.18 30.59 2014-09-17 19:06:44.000 260 33523.85 531.58 2279.19 30.59 2014-09-17 19:06:45.000 260 33523.80 531.63 2279.10 30.59 2014-09-17 19:06:46.000 260 33523.88 531.60 2279.09 30.59 2014-09-17 19:06:47.000 260 33523.88 531.63 2279.06 30.59 2014-09-17 19:06:48.000 260 33523.78 531.60 2279.09 30.59 2014-09-17 19:06:48.000 260 33523.83 531.62 2279.20 30.59 2014-09-17 19:06:50.000 260 33523.87 531.58 2279.09 30.59 2014-09-17 19:06:51.000 260 33523.85 531.60 2279.15 30.59 2014-09-17 19:06:52.000 260 33523.81 531.60 2279.18 30.59 2014-09-17 19:06:53.000 260 33523.83 531.62 2279.10 30.59 2014-09-17 19:06:54.000 260 33523.72 531.58 2279.13 30.59 2014-09-17 19:06:55.000 260 33523.83 531.59 2279.09 30.59 2014-09-17 19:06:56.000 260 33523.79 531.57 2279.15 30.59 2014-09-17 19:06:57.000 260 33523.70 531.60 2279.16 30.59 2014-09-17 19:06:58.000 260 33523.87 531.57 2279.13 30.59 2014-09-17 19:06:59.000 260 33523.77 531.59 2279.12 30.59 2014-09-17 19:07:00.000 260 33523.83 531.63 2279.08 30.59 2014-09-17 19:07:01.000 260 33523.66 531.62 2279.07 30.59 2014-09-17 19:07:01.000 260 33523.77 531.61 2279.16 30.59 2014-09-17 19:07:03.000 260 33523.75 531.56 2279.13 30.59 2014-09-17 19:07:04.000 260 33523.70 531.63 2279.13 30.59 2014-09-17 19:07:05.000 260 33523.77 531.61 2279.11 30.59 2014-09-17 19:07:06.000 260 33523.77 531.60 2279.05 30.59 2014-09-17 19:07:07.000 260 33523.75 531.58 2279.10 30.59 2014-09-17 19:07:08.000 260 33523.75 531.58 2279.13 30.59 2014-09-17 19:07:09.000 260 33523.65 531.60 2279.13 30.59 2014-09-17 19:07:10.000 260 33523.77 531.61 2279.12 30.59 2014-09-17 19:07:11.000 260 33523.77 531.60 2279.09 30.59 2014-09-17 19:07:12.000 260 33523.76 531.63 2279.05 30.59 2014-09-17 19:07:13.000 260 33523.74 531.61 2279.15 30.59 2014-09-17 19:07:14.000 260 33523.68 531.60 2279.11 30.59 2014-09-17 19:07:15.000 260 33523.68 531.63 2279.16 30.59 2014-09-17 19:07:16.000 260 33523.66 531.60 2279.17 30.59 2014-09-17 19:07:17.000 260 33523.77 531.64 2279.10 30.59 2014-09-17 19:07:18.000 260 33523.69 531.64 2279.10 30.59 2014-09-17 19:07:19.000 260 33523.67 531.64 2279.20 30.59 2014-09-17 19:07:20.000 260 33523.67 531.63 2279.25 30.59 2014-09-17 19:07:21.000 260 33523.73 531.58 2279.24 30.59 2014-09-17 19:07:22.000 260 33523.57 531.63 2279.07 30.59 2014-09-17 19:07:23.000 260 33523.71 531.64 2279.09 30.59 2014-09-17 19:07:24.000 260 33523.74 531.60 2279.18 30.59 2014-09-17 19:07:25.000 260 33523.65 531.62 2279.15 30.59 2014-09-17 19:07:26.000 260 33523.64 531.62 2279.23 30.59 2014-09-17 19:07:27.000 260 33523.75 531.63 2279.12 30.59 2014-09-17 19:07:28.000 260 33523.66 531.61 2279.20 30.59 2014-09-17 19:07:29.000 260 33523.69 531.62 2279.11 30.59 2014-09-17 19:07:30.000 260 33523.67 531.67 2279.17 30.59 2014-09-17 19:07:31.000 260 33523.65 531.63 2279.24 30.59 2014-09-17 19:07:32.000 260 33523.62 531.66 2279.10 30.59 2014-09-17 19:07:33.000 260 33523.66 531.63 2279.08 30.59 2014-09-17 19:07:34.000 260 33523.69 531.61 2279.16 30.59 2014-09-17 19:07:35.000 260 33523.73 531.61 2279.17 30.59 2014-09-17 19:07:36.000 260 33523.74 531.62 2279.10 30.59 2014-09-17 19:07:37.000 260 33523.71 531.63 2279.11 30.59 2014-09-17 19:07:38.000 260 33523.68 531.60 2279.20 30.59 2014-09-17 19:07:39.000 260 33523.69 531.65 2279.12 30.59 2014-09-17 19:07:40.000 260 33523.75 531.61 2279.19 30.59 2014-09-17 19:07:41.000 260 33523.61 531.64 2279.17 30.59 2014-09-17 19:07:42.000 260 33523.74 531.62 2279.22 30.59 2014-09-17 19:07:42.000 260 33523.68 531.59 2279.12 30.59 2014-09-17 19:07:44.000 260 33523.68 531.58 2279.19 30.59 2014-09-17 19:07:45.000 260 33523.72 531.58 2279.16 30.59 2014-09-17 19:07:46.000 260 33523.72 531.57 2279.09 30.59 2014-09-17 19:07:47.000 260 33523.86 531.58 2279.19 30.59 2014-09-17 19:07:48.000 260 33523.73 531.59 2279.20 30.59 2014-09-17 19:07:49.000 260 33523.72 531.58 2279.10 30.59 2014-09-17 19:07:50.000 260 33523.77 531.56 2279.06 30.59 2014-09-17 19:07:51.000 260 33523.78 531.57 2279.24 30.59 2014-09-17 19:07:52.000 260 33523.75 531.58 2279.19 30.59 2014-09-17 19:07:53.000 260 33523.75 531.57 2279.07 30.59 2014-09-17 19:07:54.000 260 33523.72 531.54 2279.11 30.59 2014-09-17 19:07:55.000 260 33523.74 531.52 2279.09 30.59 2014-09-17 19:07:55.000 260 33523.71 531.58 2279.12 30.59 2014-09-17 19:07:57.000 260 33523.69 531.55 2279.12 30.59 2014-09-17 19:07:58.000 260 33523.75 531.54 2279.08 30.59 2014-09-17 19:07:59.000 260 33523.74 531.54 2279.06 30.59 2014-09-17 19:08:00.000 260 33523.63 531.58 2279.10 30.59 2014-09-17 19:08:01.000 260 33523.67 531.58 2279.15 30.59 2014-09-17 19:08:02.000 260 33523.80 531.54 2279.09 30.59 2014-09-17 19:08:03.000 260 33523.80 531.53 2279.10 30.59 2014-09-17 19:08:04.000 260 33523.72 531.52 2279.10 30.59 2014-09-17 19:08:05.000 260 33523.75 531.57 2279.06 30.59 2014-09-17 19:08:06.000 260 33523.83 531.55 2279.08 30.59 2014-09-17 19:08:07.000 260 33523.79 531.53 2279.11 30.59 2014-09-17 19:08:08.000 260 33523.80 531.54 2279.01 30.59 2014-09-17 19:08:09.000 260 33523.80 531.53 2279.12 30.59 2014-09-17 19:08:10.000 260 33523.84 531.49 2279.01 30.59 2014-09-17 19:08:11.000 260 33523.90 531.52 2279.04 30.59 2014-09-17 19:08:12.000 260 33523.67 531.52 2279.10 30.59 2014-09-17 19:08:13.000 260 33523.68 531.49 2279.13 30.59 2014-09-17 19:08:14.000 260 33523.84 531.51 2279.07 30.59 2014-09-17 19:08:15.000 260 33523.88 531.47 2279.19 30.59 2014-09-17 19:08:16.000 260 33523.82 531.49 2279.03 30.59 2014-09-17 19:08:17.000 260 33523.77 531.53 2279.06 30.59 2014-09-17 19:08:18.000 260 33523.86 531.52 2279.01 30.59 2014-09-17 19:08:19.000 260 33523.88 531.49 2279.01 30.59 2014-09-17 19:08:20.000 260 33523.84 531.50 2279.18 30.59 2014-09-17 19:08:21.000 260 33523.81 531.50 2279.04 30.59 2014-09-17 19:08:22.000 260 33523.76 531.48 2279.07 30.59 2014-09-17 19:08:23.000 260 33523.83 531.50 2279.10 30.59 2014-09-17 19:08:24.000 260 33523.94 531.47 2279.07 30.59 2014-09-17 19:08:25.000 260 33523.84 531.48 2279.08 30.59 2014-09-17 19:08:26.000 260 33523.94 531.48 2279.06 30.59 2014-09-17 19:08:27.000 260 33523.84 531.46 2279.07 30.59 2014-09-17 19:08:28.000 260 33523.84 531.47 2279.10 30.59 2014-09-17 19:08:29.000 260 33523.85 531.49 2279.07 30.59 2014-09-17 19:08:30.000 260 33523.83 531.48 2279.17 30.59 2014-09-17 19:08:31.000 260 33523.90 531.48 2279.10 30.59 2014-09-17 19:08:32.000 260 33523.78 531.48 2279.07 30.59 2014-09-17 19:08:33.000 260 33523.86 531.46 2279.10 30.59 2014-09-17 19:08:34.000 260 33523.89 531.48 2279.06 30.59 2014-09-17 19:08:35.000 260 33523.83 531.43 2279.13 30.59 2014-09-17 19:08:36.000 260 33523.93 531.43 2279.10 30.59 2014-09-17 19:08:36.000 260 33523.80 531.44 2279.09 30.59 2014-09-17 19:08:38.000 260 33523.78 531.46 2279.04 30.59 2014-09-17 19:08:39.000 260 33523.88 531.52 2279.04 30.59 2014-09-17 19:08:40.000 260 33523.86 531.49 2279.05 30.59 2014-09-17 19:08:41.000 260 33523.86 531.49 2279.09 30.59 2014-09-17 19:08:42.000 260 33523.84 531.46 2279.12 30.59 2014-09-17 19:08:43.000 260 33523.84 531.44 2279.07 30.59 2014-09-17 19:08:44.000 260 33523.90 531.46 2279.03 30.59 2014-09-17 19:08:45.000 260 33523.80 531.47 2279.14 30.59 2014-09-17 19:08:46.000 260 33523.79 531.43 2279.05 30.59 2014-09-17 19:08:47.000 260 33523.90 531.41 2279.00 30.59 2014-09-17 19:08:48.000 260 33523.86 531.46 2279.06 30.59 2014-09-17 19:08:49.000 260 33523.81 531.48 2279.10 30.59 2014-09-17 19:08:49.000 260 33523.78 531.41 2279.06 30.59 2014-09-17 19:08:51.000 260 33523.81 531.42 2279.09 30.59 2014-09-17 19:08:52.000 260 33523.90 531.44 2279.04 30.59 2014-09-17 19:08:53.000 260 33523.80 531.46 2279.05 30.59 2014-09-17 19:08:54.000 260 33523.74 531.43 2279.00 30.59 2014-09-17 19:08:55.000 260 33523.77 531.43 2279.02 30.59 2014-09-17 19:08:56.000 260 33523.89 531.45 2279.07 30.59 2014-09-17 19:08:57.000 260 33523.86 531.42 2279.20 30.59 2014-09-17 19:08:58.000 260 33523.89 531.42 2279.07 30.59 2014-09-17 19:08:59.000 260 33523.86 531.43 2279.06 30.59 2014-09-17 19:09:00.000 260 33523.76 531.41 2279.01 30.59 2014-09-17 19:09:01.000 260 33523.87 531.38 2279.04 30.59 2014-09-17 19:09:02.000 260 33523.83 531.43 2279.04 30.59 2014-09-17 19:09:03.000 260 33523.87 531.44 2279.01 30.59 2014-09-17 19:09:04.000 260 33523.96 531.42 2279.04 30.59 2014-09-17 19:09:05.000 260 33523.84 531.47 2279.10 30.59 2014-09-17 19:09:06.000 260 33523.92 531.44 2279.03 30.59 2014-09-17 19:09:07.000 260 33523.85 531.39 2279.06 30.59 2014-09-17 19:09:08.000 260 33523.88 531.42 2279.10 30.59 2014-09-17 19:09:09.000 260 33523.96 531.46 2279.08 30.59 2014-09-17 19:09:10.000 260 33523.90 531.42 2279.07 30.59 2014-09-17 19:09:11.000 260 33523.92 531.38 2279.07 30.59 2014-09-17 19:09:12.000 260 33524.00 531.44 2279.10 30.59 2014-09-17 19:09:13.000 260 33523.88 531.42 2279.07 30.59 2014-09-17 19:09:14.000 260 33523.80 531.41 2279.00 30.59 2014-09-17 19:09:15.000 260 33523.90 531.45 2279.13 30.59 2014-09-17 19:09:16.000 260 33523.83 531.41 2279.04 30.59 2014-09-17 19:09:17.000 260 33523.93 531.44 2279.04 30.59 2014-09-17 19:09:18.000 260 33523.89 531.44 2279.10 30.59 2014-09-17 19:09:19.000 260 33523.90 531.42 2279.12 30.59 2014-09-17 19:09:20.000 260 33523.91 531.40 2279.03 30.59 2014-09-17 19:09:21.000 260 33523.91 531.39 2279.09 30.59 2014-09-17 19:09:22.000 260 33523.97 531.38 2279.05 30.59 2014-09-17 19:09:23.000 260 33523.80 531.40 2279.06 30.59 2014-09-17 19:09:24.000 260 33523.92 531.38 2279.06 30.59 2014-09-17 19:09:25.000 260 33523.88 531.36 2279.06 30.59 2014-09-17 19:09:26.000 260 33523.83 531.41 2279.05 30.59 2014-09-17 19:09:27.000 260 33523.91 531.34 2279.01 30.59 2014-09-17 19:09:28.000 260 33523.81 531.43 2279.09 30.59 2014-09-17 19:09:29.000 260 33523.86 531.37 2279.05 30.59 2014-09-17 19:09:30.000 260 33523.94 531.37 2279.10 30.59 2014-09-17 19:09:30.000 260 33523.87 531.37 2279.10 30.59 2014-09-17 19:09:32.000 260 33523.88 531.39 2279.04 30.59 2014-09-17 19:09:33.000 260 33523.93 531.42 2279.01 30.59 2014-09-17 19:09:34.000 260 33524.02 531.40 2279.03 30.59 2014-09-17 19:09:35.000 260 33523.94 531.35 2279.02 30.59 2014-09-17 19:09:36.000 260 33523.85 531.39 2279.10 30.59 2014-09-17 19:09:37.000 260 33523.87 531.39 2279.09 30.59 2014-09-17 19:09:38.000 260 33523.89 531.36 2279.09 30.59 2014-09-17 19:09:39.000 260 33523.91 531.42 2279.07 30.59 2014-09-17 19:09:40.000 260 33523.88 531.43 2279.07 30.59 2014-09-17 19:09:41.000 260 33523.92 531.41 2279.04 30.59 2014-09-17 19:09:42.000 260 33523.87 531.40 2279.03 30.59 2014-09-17 19:09:43.000 260 33523.85 531.38 2279.01 30.59 2014-09-17 19:09:43.000 260 33523.92 531.38 2279.04 30.59 2014-09-17 19:09:45.000 260 33523.90 531.41 2279.04 30.59 2014-09-17 19:09:46.000 260 33523.94 531.38 2278.99 30.59 2014-09-17 19:09:47.000 260 33523.83 531.42 2279.06 30.59 2014-09-17 19:09:48.000 260 33523.95 531.41 2279.08 30.59 2014-09-17 19:09:49.000 260 33523.87 531.40 2279.15 30.59 2014-09-17 19:09:50.000 260 33523.83 531.38 2279.00 30.59 2014-09-17 19:09:51.000 260 33523.90 531.41 2279.03 30.59 2014-09-17 19:09:52.000 260 33523.89 531.37 2279.06 30.59 2014-09-17 19:09:53.000 260 33523.94 531.38 2279.07 30.59 2014-09-17 19:09:54.000 260 33523.87 531.41 2279.01 30.59 2014-09-17 19:09:55.000 260 33523.87 531.43 2279.06 30.59 2014-09-17 19:09:56.000 260 33523.83 531.36 2279.01 30.59 2014-09-17 19:09:57.000 260 33523.83 531.38 2279.12 30.59 2014-09-17 19:09:58.000 260 33523.86 531.36 2279.03 30.59 2014-09-17 19:09:59.000 260 33523.84 531.41 2279.07 30.59 2014-09-17 19:10:00.000 260 33523.85 531.41 2279.01 30.59 2014-09-17 19:10:01.000 260 33523.86 531.37 2279.02 30.59 2014-09-17 19:10:02.000 260 33523.89 531.39 2279.05 30.59 2014-09-17 19:10:03.000 260 33523.78 531.42 2279.04 30.59 2014-09-17 19:10:04.000 260 33523.84 531.43 2278.99 30.59 2014-09-17 19:10:05.000 260 33523.86 531.39 2279.08 30.59 2014-09-17 19:10:06.000 260 33523.74 531.41 2278.96 30.59 2014-09-17 19:10:07.000 260 33523.82 531.39 2279.04 30.59 2014-09-17 19:10:08.000 260 33523.85 531.43 2279.13 30.59 2014-09-17 19:10:09.000 260 33523.77 531.36 2279.12 30.59 2014-09-17 19:10:10.000 260 33523.72 531.39 2279.10 30.59 2014-09-17 19:10:11.000 260 33523.75 531.39 2279.05 30.59 2014-09-17 19:10:12.000 260 33523.69 531.42 2279.07 30.59 2014-09-17 19:10:13.000 260 33523.77 531.41 2279.03 30.59 2014-09-17 19:10:14.000 260 33523.81 531.42 2279.03 30.59 2014-09-17 19:10:15.000 260 33523.81 531.39 2279.12 30.59 2014-09-17 19:10:16.000 260 33523.80 531.38 2279.12 30.59 2014-09-17 19:10:17.000 260 33523.73 531.38 2279.11 30.59 2014-09-17 19:10:18.000 260 33523.77 531.42 2279.08 30.59 2014-09-17 19:10:19.000 260 33523.73 531.41 2279.07 30.59 2014-09-17 19:10:20.000 260 33523.65 531.41 2279.17 30.59 2014-09-17 19:10:21.000 260 33523.77 531.40 2279.13 30.59 2014-09-17 19:10:22.000 260 33523.65 531.35 2279.01 30.59 2014-09-17 19:10:23.000 260 33523.64 531.46 2279.09 30.59 2014-09-17 19:10:24.000 260 33523.84 531.45 2279.09 30.59 2014-09-17 19:10:24.000 260 33523.71 531.44 2279.07 30.59 2014-09-17 19:10:26.000 260 33523.69 531.41 2279.09 30.59 2014-09-17 19:10:27.000 260 33523.65 531.43 2279.12 30.59 2014-09-17 19:10:28.000 260 33523.68 531.40 2279.16 30.59 2014-09-17 19:10:29.000 260 33523.59 531.39 2279.14 30.59 2014-09-17 19:10:30.000 260 33523.75 531.43 2279.12 30.59 2014-09-17 19:10:31.000 260 33523.74 531.43 2279.13 30.59 2014-09-17 19:10:32.000 260 33523.64 531.46 2279.06 30.59 2014-09-17 19:10:33.000 260 33523.72 531.42 2279.13 30.59 2014-09-17 19:10:34.000 260 33523.81 531.44 2279.16 30.59 2014-09-17 19:10:35.000 260 33523.62 531.42 2279.23 30.59 2014-09-17 19:10:36.000 260 33523.69 531.43 2279.17 30.59 2014-09-17 19:10:37.000 260 33523.65 531.44 2279.19 30.59 2014-09-17 19:10:37.000 260 33523.60 531.44 2279.22 30.59 2014-09-17 19:10:39.000 260 33523.59 531.44 2279.15 30.59 2014-09-17 19:10:40.000 260 33523.59 531.47 2279.18 30.59 2014-09-17 19:10:41.000 260 33523.63 531.45 2279.20 30.59 2014-09-17 19:10:42.000 260 33523.62 531.45 2279.19 30.59 2014-09-17 19:10:43.000 260 33523.61 531.43 2279.19 30.59 2014-09-17 19:10:44.000 260 33523.59 531.43 2279.19 30.59 2014-09-17 19:10:45.000 260 33523.58 531.45 2279.20 30.59 2014-09-17 19:10:46.000 260 33523.65 531.41 2279.13 30.59 2014-09-17 19:10:47.000 260 33523.66 531.41 2279.20 30.59 2014-09-17 19:10:48.000 260 33523.53 531.43 2279.16 30.59 2014-09-17 19:10:49.000 260 33523.59 531.42 2279.16 30.59 2014-09-17 19:10:50.000 260 33523.58 531.43 2279.21 30.59 2014-09-17 19:10:51.000 260 33523.61 531.44 2279.15 30.59 2014-09-17 19:10:52.000 260 33523.50 531.46 2279.26 30.59 2014-09-17 19:10:53.000 260 33523.59 531.44 2279.22 30.59 2014-09-17 19:10:54.000 260 33523.58 531.44 2279.08 30.59 2014-09-17 19:10:55.000 260 33523.53 531.44 2279.19 30.59 2014-09-17 19:10:56.000 260 33523.55 531.46 2279.15 30.59 2014-09-17 19:10:57.000 260 33523.57 531.49 2279.24 30.59 2014-09-17 19:10:58.000 260 33523.55 531.51 2279.18 30.59 2014-09-17 19:10:59.000 260 33523.64 531.46 2279.21 30.59 2014-09-17 19:11:00.000 260 33523.53 531.46 2279.18 30.59 2014-09-17 19:11:01.000 260 33523.54 531.47 2279.20 30.59 2014-09-17 19:11:02.000 260 33523.53 531.48 2279.25 30.59 2014-09-17 19:11:03.000 260 33523.57 531.47 2279.15 30.59 2014-09-17 19:11:04.000 260 33523.62 531.47 2279.13 30.59 2014-09-17 19:11:05.000 260 33523.56 531.48 2279.16 30.59 2014-09-17 19:11:06.000 260 33523.51 531.44 2279.16 30.59 2014-09-17 19:11:07.000 260 33523.51 531.46 2279.21 30.59 2014-09-17 19:11:08.000 260 33523.50 531.47 2279.20 30.59 2014-09-17 19:11:09.000 260 33523.56 531.47 2279.12 30.59 2014-09-17 19:11:10.000 260 33523.52 531.48 2279.18 30.59 2014-09-17 19:11:11.000 260 33523.49 531.47 2279.21 30.59 2014-09-17 19:11:12.000 260 33523.64 531.46 2279.20 30.59 2014-09-17 19:11:13.000 260 33523.56 531.43 2279.16 30.59 2014-09-17 19:11:14.000 260 33523.67 531.47 2279.25 30.59 2014-09-17 19:11:15.000 260 33523.54 531.48 2279.21 30.59 2014-09-17 19:11:16.000 260 33523.54 531.45 2279.25 30.59 2014-09-17 19:11:17.000 260 33523.67 531.48 2279.14 30.59 2014-09-17 19:11:18.000 260 33523.47 531.46 2279.18 30.59 2014-09-17 19:11:18.000 260 33523.46 531.47 2279.13 30.59 2014-09-17 19:11:20.000 260 33523.56 531.43 2279.15 30.59 2014-09-17 19:11:21.000 260 33523.53 531.44 2279.19 30.59 2014-09-17 19:11:22.000 260 33523.59 531.48 2279.23 30.59 2014-09-17 19:11:23.000 260 33523.49 531.44 2279.26 30.59 2014-09-17 19:11:24.000 260 33523.53 531.41 2279.29 30.59 2014-09-17 19:11:25.000 260 33523.58 531.45 2279.30 30.59 2014-09-17 19:11:26.000 260 33523.50 531.49 2279.14 30.59 2014-09-17 19:11:27.000 260 33523.54 531.45 2279.26 30.59 2014-09-17 19:11:28.000 260 33523.54 531.47 2279.24 30.59 2014-09-17 19:11:29.000 260 33523.58 531.47 2279.24 30.59 2014-09-17 19:11:30.000 260 33523.46 531.42 2279.07 30.59 2014-09-17 19:11:31.000 260 33523.52 531.47 2279.17 30.59 2014-09-17 19:11:31.000 260 33523.52 531.44 2279.13 30.59 2014-09-17 19:11:33.000 260 33523.54 531.43 2279.12 30.59 2014-09-17 19:11:34.000 260 33523.39 531.45 2279.26 30.59 2014-09-17 19:11:35.000 260 33523.53 531.45 2279.22 30.59 2014-09-17 19:11:36.000 260 33523.53 531.46 2279.18 30.59 2014-09-17 19:11:37.000 260 33523.49 531.48 2279.15 30.59 2014-09-17 19:11:38.000 260 33523.52 531.47 2279.17 30.59 2014-09-17 19:11:39.000 260 33523.45 531.45 2279.27 30.59 2014-09-17 19:11:40.000 260 33523.50 531.46 2279.21 30.59 2014-09-17 19:11:41.000 260 33523.50 531.47 2279.24 30.59 2014-09-17 19:11:42.000 260 33523.37 531.50 2279.18 30.59 2014-09-17 19:11:43.000 260 33523.51 531.49 2279.19 30.59 2014-09-17 19:11:44.000 260 33523.48 531.49 2279.24 30.59 2014-09-17 19:11:45.000 260 33523.44 531.47 2279.21 30.59 2014-09-17 19:11:46.000 260 33523.35 531.46 2279.30 30.59 2014-09-17 19:11:47.000 260 33523.55 531.46 2279.19 30.59 2014-09-17 19:11:48.000 260 33523.43 531.48 2279.13 30.59 2014-09-17 19:11:49.000 260 33523.44 531.44 2279.14 30.59 2014-09-17 19:11:50.000 260 33523.47 531.46 2279.28 30.59 2014-09-17 19:11:51.000 260 33523.49 531.49 2279.20 30.59 2014-09-17 19:11:52.000 260 33523.50 531.50 2279.25 30.59 2014-09-17 19:11:53.000 260 33523.45 531.43 2279.15 30.59 2014-09-17 19:11:54.000 260 33523.40 531.50 2279.21 30.59 2014-09-17 19:11:55.000 260 33523.35 531.44 2279.19 30.59 2014-09-17 19:11:56.000 260 33523.39 531.43 2279.25 30.59 2014-09-17 19:11:57.000 260 33523.44 531.49 2279.13 30.59 2014-09-17 19:11:58.000 260 33523.40 531.48 2279.23 30.59 2014-09-17 19:11:59.000 260 33523.43 531.46 2279.19 30.59 2014-09-17 19:12:00.000 260 33523.40 531.48 2279.16 30.59 2014-09-17 19:12:01.000 260 33523.41 531.51 2279.19 30.59 2014-09-17 19:12:02.000 260 33523.42 531.54 2279.17 30.59 2014-09-17 19:12:03.000 260 33523.44 531.47 2279.22 30.59 2014-09-17 19:12:04.000 260 33523.49 531.50 2279.22 30.59 2014-09-17 19:12:05.000 260 33523.32 531.49 2279.15 30.59 2014-09-17 19:12:06.000 260 33523.43 531.48 2279.24 30.59 2014-09-17 19:12:07.000 260 33523.37 531.47 2279.24 30.59 2014-09-17 19:12:08.000 260 33523.40 531.48 2279.19 30.59 2014-09-17 19:12:09.000 260 33523.39 531.48 2279.25 30.59 2014-09-17 19:12:10.000 260 33523.42 531.50 2279.11 30.59 2014-09-17 19:12:11.000 260 33523.31 531.53 2279.24 30.59 2014-09-17 19:12:12.000 260 33523.40 531.52 2279.20 30.59 2014-09-17 19:12:12.000 260 33523.39 531.51 2279.19 30.59 2014-09-17 19:12:14.000 260 33523.38 531.47 2279.24 30.59 2014-09-17 19:12:15.000 260 33523.44 531.49 2279.13 30.59 2014-09-17 19:12:16.000 260 33523.26 531.51 2279.19 30.59 2014-09-17 19:12:17.000 260 33523.40 531.53 2279.19 30.59 2014-09-17 19:12:18.000 260 33523.42 531.50 2279.20 30.59 2014-09-17 19:12:19.000 260 33523.31 531.48 2279.16 30.59 2014-09-17 19:12:20.000 260 33523.36 531.49 2279.29 30.59 2014-09-17 19:12:21.000 260 33523.27 531.50 2279.24 30.59 2014-09-17 19:12:22.000 260 33523.32 531.51 2279.22 30.59 2014-09-17 19:12:23.000 260 33523.29 531.50 2279.26 30.59 2014-09-17 19:12:24.000 260 33523.42 531.50 2279.25 30.59 2014-09-17 19:12:25.000 260 33523.34 531.51 2279.30 30.59 2014-09-17 19:12:25.000 260 33523.29 531.49 2279.21 30.59 2014-09-17 19:12:27.000 260 33523.31 531.53 2279.25 30.59 2014-09-17 19:12:28.000 260 33523.38 531.53 2279.13 30.59 2014-09-17 19:12:29.000 260 33523.15 531.49 2279.29 30.59 2014-09-17 19:12:30.000 260 33523.29 531.52 2279.19 30.59 2014-09-17 19:12:31.000 260 33523.29 531.52 2279.22 30.59 2014-09-17 19:12:32.000 260 33523.28 531.60 2279.21 30.59 2014-09-17 19:12:33.000 260 33523.32 531.55 2279.20 30.59 2014-09-17 19:12:34.000 260 33523.27 531.53 2279.37 30.59 2014-09-17 19:12:35.000 260 33523.41 531.50 2279.24 30.59 2014-09-17 19:12:36.000 260 33523.25 531.53 2279.30 30.59 2014-09-17 19:12:37.000 260 33523.28 531.53 2279.27 30.59 2014-09-17 19:12:38.000 260 33523.23 531.54 2279.16 30.59 2014-09-17 19:12:39.000 260 33523.28 531.51 2279.25 30.59 2014-09-17 19:12:40.000 260 33523.20 531.56 2279.25 30.59 2014-09-17 19:12:41.000 260 33523.27 531.54 2279.29 30.59 2014-09-17 19:12:42.000 260 33523.23 531.54 2279.22 30.59 2014-09-17 19:12:43.000 260 33523.24 531.54 2279.25 30.59 2014-09-17 19:12:44.000 260 33523.27 531.53 2279.27 30.59 2014-09-17 19:12:45.000 260 33523.36 531.55 2279.25 30.59 2014-09-17 19:12:46.000 260 33523.20 531.53 2279.31 30.59 2014-09-17 19:12:47.000 260 33523.34 531.53 2279.24 30.59 2014-09-17 19:12:48.000 260 33523.24 531.52 2279.26 30.59 2014-09-17 19:12:49.000 260 33523.27 531.51 2279.34 30.59 2014-09-17 19:12:50.000 260 33523.27 531.56 2279.24 30.59 2014-09-17 19:12:51.000 260 33523.29 531.55 2279.29 30.59 2014-09-17 19:12:52.000 260 33523.22 531.53 2279.38 30.59 2014-09-17 19:12:53.000 260 33523.37 531.57 2279.29 30.59 2014-09-17 19:12:54.000 260 33523.28 531.55 2279.28 30.59 2014-09-17 19:12:55.000 260 33523.21 531.55 2279.26 30.59 2014-09-17 19:12:56.000 260 33523.27 531.55 2279.29 30.59 2014-09-17 19:12:57.000 260 33523.40 531.55 2279.25 30.59 2014-09-17 19:12:58.000 260 33523.28 531.60 2279.16 30.59 2014-09-17 19:12:59.000 260 33523.26 531.51 2279.25 30.59 2014-09-17 19:13:00.000 260 33523.26 531.55 2279.32 30.59 2014-09-17 19:13:01.000 260 33523.29 531.52 2279.28 30.59 2014-09-17 19:13:02.000 260 33523.30 531.51 2279.22 30.59 2014-09-17 19:13:03.000 260 33523.22 531.55 2279.26 30.59 2014-09-17 19:13:04.000 260 33523.19 531.56 2279.32 30.59 2014-09-17 19:13:05.000 260 33523.27 531.55 2279.21 30.59 2014-09-17 19:13:06.000 260 33523.19 531.58 2279.34 30.59 2014-09-17 19:13:06.000 260 33523.15 531.58 2279.31 30.59 2014-09-17 19:13:08.000 260 33523.28 531.54 2279.28 30.59 2014-09-17 19:13:09.000 260 33523.16 531.55 2279.21 30.59 2014-09-17 19:13:10.000 260 33523.22 531.55 2279.25 30.59 2014-09-17 19:13:11.000 260 33523.12 531.55 2279.28 30.59 2014-09-17 19:13:12.000 260 33523.23 531.57 2279.27 30.59 2014-09-17 19:13:13.000 260 33523.19 531.57 2279.25 30.59 2014-09-17 19:13:14.000 260 33523.14 531.51 2279.26 30.59 2014-09-17 19:13:15.000 260 33523.27 531.63 2279.30 30.59 2014-09-17 19:13:16.000 260 33523.22 531.61 2279.21 30.59 2014-09-17 19:13:17.000 260 33523.19 531.56 2279.34 30.59 2014-09-17 19:13:18.000 260 33523.13 531.55 2279.25 30.59 2014-09-17 19:13:19.000 260 33523.19 531.54 2279.22 30.59 2014-09-17 19:13:19.000 260 33523.19 531.56 2279.28 30.59 2014-09-17 19:13:21.000 260 33523.11 531.57 2279.37 30.59 2014-09-17 19:13:22.000 260 33523.23 531.60 2279.27 30.59 2014-09-17 19:13:23.000 260 33523.15 531.60 2279.28 30.59 2014-09-17 19:13:24.000 260 33523.19 531.58 2279.28 30.59 2014-09-17 19:13:25.000 260 33523.08 531.59 2279.38 30.59 2014-09-17 19:13:26.000 260 33523.19 531.58 2279.32 30.59 2014-09-17 19:13:27.000 260 33523.11 531.58 2279.32 30.59 2014-09-17 19:13:28.000 260 33523.10 531.57 2279.30 30.59 2014-09-17 19:13:29.000 260 33523.13 531.58 2279.24 30.59 2014-09-17 19:13:30.000 260 33523.16 531.61 2279.32 30.59 2014-09-17 19:13:31.000 260 33523.06 531.61 2279.35 30.59 2014-09-17 19:13:32.000 260 33523.15 531.58 2279.30 30.59 2014-09-17 19:13:33.000 260 33523.14 531.56 2279.34 30.59 2014-09-17 19:13:34.000 260 33523.12 531.61 2279.41 30.59 2014-09-17 19:13:35.000 260 33523.12 531.57 2279.30 30.59 2014-09-17 19:13:36.000 260 33523.01 531.54 2279.28 30.59 2014-09-17 19:13:37.000 260 33523.11 531.57 2279.34 30.59 2014-09-17 19:13:38.000 260 33523.07 531.63 2279.32 30.59 2014-09-17 19:13:39.000 260 33523.12 531.59 2279.36 30.59 2014-09-17 19:13:40.000 260 33523.00 531.57 2279.28 30.59 2014-09-17 19:13:41.000 260 33523.11 531.56 2279.34 30.59 2014-09-17 19:13:42.000 260 33523.04 531.60 2279.30 30.59 2014-09-17 19:13:43.000 260 33523.12 531.58 2279.34 30.59 2014-09-17 19:13:44.000 260 33523.14 531.57 2279.35 30.59 2014-09-17 19:13:45.000 260 33523.11 531.58 2279.32 30.59 2014-09-17 19:13:46.000 260 33523.08 531.60 2279.35 30.59 2014-09-17 19:13:47.000 260 33523.05 531.54 2279.37 30.59 2014-09-17 19:13:48.000 260 33523.10 531.61 2279.23 30.59 2014-09-17 19:13:49.000 260 33523.03 531.61 2279.26 30.59 2014-09-17 19:13:50.000 260 33523.11 531.61 2279.34 30.59 2014-09-17 19:13:51.000 260 33523.06 531.61 2279.33 30.59 2014-09-17 19:13:52.000 260 33523.07 531.59 2279.32 30.59 2014-09-17 19:13:53.000 260 33523.12 531.58 2279.35 30.59 2014-09-17 19:13:54.000 260 33523.09 531.57 2279.28 30.59 2014-09-17 19:13:55.000 260 33523.15 531.57 2279.25 30.59 2014-09-17 19:13:56.000 260 33523.08 531.64 2279.40 30.59 2014-09-17 19:13:57.000 260 33523.09 531.59 2279.31 30.59 2014-09-17 19:13:58.000 260 33523.16 531.60 2279.32 30.59 2014-09-17 19:13:59.000 260 33523.06 531.58 2279.48 30.59 2014-09-17 19:14:00.000 260 33523.07 531.57 2279.30 30.59 2014-09-17 19:14:00.000 260 33522.98 531.57 2279.28 30.59 2014-09-17 19:14:02.000 260 33523.04 531.59 2279.27 30.59 2014-09-17 19:14:03.000 260 33523.14 531.55 2279.25 30.59 2014-09-17 19:14:04.000 260 33523.15 531.61 2279.38 30.59 2014-09-17 19:14:05.000 260 33522.97 531.62 2279.28 30.59 2014-09-17 19:14:06.000 260 33523.01 531.62 2279.32 30.59 2014-09-17 19:14:07.000 260 33523.01 531.62 2279.32 30.59 2014-09-17 19:14:08.000 260 33523.07 531.65 2279.34 30.59 2014-09-17 19:14:09.000 260 33523.04 531.65 2279.37 30.59 2014-09-17 19:14:10.000 260 33523.09 531.64 2279.31 30.59 2014-09-17 19:14:11.000 260 33522.93 531.63 2279.37 30.59 2014-09-17 19:14:12.000 260 33523.06 531.60 2279.40 30.59 2014-09-17 19:14:13.000 260 33523.06 531.65 2279.35 30.59 2014-09-17 19:14:13.000 260 33523.11 531.62 2279.43 30.59 2014-09-17 19:14:15.000 260 33522.94 531.64 2279.29 30.59 2014-09-17 19:14:16.000 260 33522.96 531.63 2279.28 30.59 2014-09-17 19:14:17.000 260 33523.12 531.61 2279.32 30.59 2014-09-17 19:14:18.000 260 33522.90 531.61 2279.31 30.59 2014-09-17 19:14:19.000 260 33522.96 531.65 2279.34 30.59 2014-09-17 19:14:20.000 260 33523.02 531.64 2279.38 30.59 2014-09-17 19:14:21.000 260 33523.00 531.65 2279.34 30.59 2014-09-17 19:14:22.000 260 33522.99 531.63 2279.40 30.59 2014-09-17 19:14:23.000 260 33522.96 531.63 2279.31 30.59 2014-09-17 19:14:24.000 260 33522.99 531.64 2279.34 30.59 2014-09-17 19:14:25.000 260 33522.94 531.64 2279.20 30.59 2014-09-17 19:14:26.000 260 33523.01 531.67 2279.36 30.59 2014-09-17 19:14:27.000 260 33522.99 531.66 2279.32 30.59 2014-09-17 19:14:28.000 260 33523.03 531.65 2279.35 30.59 2014-09-17 19:14:29.000 260 33522.94 531.62 2279.39 30.59 2014-09-17 19:14:30.000 260 33522.93 531.65 2279.38 30.59 2014-09-17 19:14:31.000 260 33522.99 531.66 2279.40 30.59 2014-09-17 19:14:32.000 260 33522.94 531.63 2279.30 30.59 2014-09-17 19:14:33.000 260 33522.97 531.69 2279.40 30.59 2014-09-17 19:14:34.000 260 33522.98 531.66 2279.47 30.59 2014-09-17 19:14:35.000 260 33522.90 531.63 2279.28 30.59 2014-09-17 19:14:36.000 260 33522.95 531.66 2279.35 30.59 2014-09-17 19:14:37.000 260 33522.94 531.69 2279.35 30.59 2014-09-17 19:14:38.000 260 33522.93 531.65 2279.28 30.59 2014-09-17 19:14:39.000 260 33522.94 531.66 2279.43 30.59 2014-09-17 19:14:40.000 260 33522.98 531.69 2279.33 30.59 2014-09-17 19:14:41.000 260 33522.88 531.71 2279.30 30.59 2014-09-17 19:14:42.000 260 33522.98 531.69 2279.36 30.59 2014-09-17 19:14:43.000 260 33522.88 531.68 2279.33 30.59 2014-09-17 19:14:44.000 260 33522.94 531.67 2279.41 30.59 2014-09-17 19:14:45.000 260 33522.93 531.67 2279.36 30.59 2014-09-17 19:14:46.000 260 33522.84 531.64 2279.42 30.59 2014-09-17 19:14:47.000 260 33522.99 531.70 2279.26 30.59 2014-09-17 19:14:48.000 260 33523.00 531.67 2279.38 30.59 2014-09-17 19:14:49.000 260 33522.90 531.70 2279.34 30.59 2014-09-17 19:14:50.000 260 33523.01 531.71 2279.39 30.59 2014-09-17 19:14:51.000 260 33522.92 531.66 2279.44 30.59 2014-09-17 19:14:52.000 260 33522.96 531.67 2279.35 30.59 2014-09-17 19:14:53.000 260 33522.74 531.69 2279.40 30.59 2014-09-17 19:14:54.000 260 33522.92 531.65 2279.43 30.59 2014-09-17 19:14:54.000 260 33522.87 531.62 2279.40 30.59 2014-09-17 19:14:56.000 260 33522.86 531.63 2279.39 30.59 2014-09-17 19:14:57.000 260 33522.89 531.66 2279.41 30.59 2014-09-17 19:14:58.000 260 33522.76 531.71 2279.41 30.59 2014-09-17 19:14:59.000 260 33522.79 531.70 2279.47 30.59 2014-09-17 19:15:00.000 260 33522.82 531.70 2279.40 30.59 2014-09-17 19:15:01.000 260 33522.87 531.67 2279.43 30.59 2014-09-17 19:15:02.000 260 33522.81 531.70 2279.41 30.59 2014-09-17 19:15:03.000 260 33522.82 531.67 2279.31 30.59 2014-09-17 19:15:04.000 260 33522.70 531.71 2279.38 30.59 2014-09-17 19:15:05.000 260 33522.79 531.70 2279.30 30.59 2014-09-17 19:15:06.000 260 33522.82 531.66 2279.43 30.59 2014-09-17 19:15:07.000 260 33522.75 531.66 2279.35 30.59 2014-09-17 19:15:07.000 260 33522.81 531.70 2279.30 30.59 2014-09-17 19:15:09.000 260 33522.84 531.69 2279.32 30.59 2014-09-17 19:15:10.000 260 33522.92 531.70 2279.43 30.59 2014-09-17 19:15:11.000 260 33522.80 531.70 2279.36 30.59 2014-09-17 19:15:12.000 260 33522.87 531.67 2279.31 30.59 2014-09-17 19:15:13.000 260 33522.80 531.67 2279.38 30.59 2014-09-17 19:15:14.000 260 33522.86 531.67 2279.47 30.59 2014-09-17 19:15:15.000 260 33522.81 531.68 2279.33 30.59 2014-09-17 19:15:16.000 260 33522.78 531.68 2279.35 30.59 2014-09-17 19:15:17.000 260 33522.75 531.73 2279.35 30.59 2014-09-17 19:15:18.000 260 33522.88 531.72 2279.36 30.59 2014-09-17 19:15:19.000 260 33522.78 531.70 2279.40 30.59 2014-09-17 19:15:20.000 260 33522.86 531.68 2279.45 30.59 2014-09-17 19:15:21.000 260 33522.79 531.71 2279.40 30.59 2014-09-17 19:15:22.000 260 33522.84 531.73 2279.37 30.59 2014-09-17 19:15:23.000 260 33522.72 531.73 2279.41 30.59 2014-09-17 19:15:24.000 260 33522.72 531.72 2279.39 30.59 2014-09-17 19:15:25.000 260 33522.75 531.71 2279.37 30.59 2014-09-17 19:15:26.000 260 33522.74 531.67 2279.34 30.59 2014-09-17 19:15:27.000 260 33522.76 531.70 2279.39 30.59 2014-09-17 19:15:28.000 260 33522.74 531.72 2279.34 30.59 2014-09-17 19:15:29.000 260 33522.78 531.68 2279.44 30.59 2014-09-17 19:15:30.000 260 33522.69 531.68 2279.44 30.59 2014-09-17 19:15:31.000 260 33522.78 531.73 2279.41 30.59 2014-09-17 19:15:32.000 260 33522.86 531.72 2279.39 30.59 2014-09-17 19:15:33.000 260 33522.72 531.74 2279.46 30.59 2014-09-17 19:15:34.000 260 33522.75 531.69 2279.40 30.59 2014-09-17 19:15:35.000 260 33522.72 531.70 2279.38 30.59 2014-09-17 19:15:36.000 260 33522.66 531.72 2279.41 30.59 2014-09-17 19:15:37.000 260 33522.75 531.73 2279.41 30.59 2014-09-17 19:15:38.000 260 33522.80 531.74 2279.41 30.59 2014-09-17 19:15:39.000 260 33522.72 531.77 2279.44 30.59 2014-09-17 19:15:40.000 260 33522.85 531.73 2279.38 30.59 2014-09-17 19:15:41.000 260 33522.73 531.72 2279.34 30.59 2014-09-17 19:15:42.000 260 33522.76 531.77 2279.27 30.59 2014-09-17 19:15:43.000 260 33522.75 531.73 2279.30 30.59 2014-09-17 19:15:44.000 260 33522.71 531.74 2279.41 30.59 2014-09-17 19:15:45.000 260 33522.79 531.76 2279.33 30.59 2014-09-17 19:15:46.000 260 33522.81 531.72 2279.35 30.59 2014-09-17 19:15:47.000 260 33522.75 531.75 2279.40 30.59 2014-09-17 19:15:48.000 260 33522.66 531.77 2279.41 30.59 2014-09-17 19:15:48.000 260 33522.70 531.73 2279.38 30.59 2014-09-17 19:15:50.000 260 33522.74 531.73 2279.40 30.59 2014-09-17 19:15:51.000 260 33522.77 531.76 2279.43 30.59 2014-09-17 19:15:52.000 260 33522.80 531.74 2279.46 30.59 2014-09-17 19:15:53.000 260 33522.75 531.75 2279.40 30.59 2014-09-17 19:15:54.000 260 33522.68 531.73 2279.40 30.59 2014-09-17 19:15:55.000 260 33522.74 531.73 2279.34 30.59 2014-09-17 19:15:56.000 260 33522.76 531.71 2279.35 30.59 2014-09-17 19:15:57.000 260 33522.72 531.71 2279.38 30.59 2014-09-17 19:15:58.000 260 33522.72 531.78 2279.34 30.59 2014-09-17 19:15:59.000 260 33522.80 531.75 2279.34 30.59 2014-09-17 19:16:00.000 260 33522.75 531.76 2279.33 30.59 2014-09-17 19:16:01.000 260 33522.71 531.74 2279.38 30.59 2014-09-17 19:16:01.000 260 33522.74 531.77 2279.41 30.59 2014-09-17 19:16:03.000 260 33522.68 531.73 2279.37 30.59 2014-09-17 19:16:04.000 260 33522.58 531.70 2279.35 30.59 2014-09-17 19:16:05.000 260 33522.90 531.75 2279.41 30.59 2014-09-17 19:16:06.000 260 33522.65 531.74 2279.38 30.59 2014-09-17 19:16:07.000 260 33522.68 531.76 2279.43 30.59 2014-09-17 19:16:08.000 260 33522.67 531.72 2279.37 30.59 2014-09-17 19:16:09.000 260 33522.76 531.73 2279.40 30.59 2014-09-17 19:16:10.000 260 33522.69 531.72 2279.35 30.59 2014-09-17 19:16:11.000 260 33522.73 531.75 2279.38 30.59 2014-09-17 19:16:12.000 260 33522.76 531.73 2279.38 30.59 2014-09-17 19:16:13.000 260 33522.79 531.72 2279.33 30.59 2014-09-17 19:16:14.000 260 33522.65 531.74 2279.28 30.59 2014-09-17 19:16:15.000 260 33522.72 531.72 2279.32 30.59 2014-09-17 19:16:16.000 260 33522.78 531.73 2279.34 30.59 2014-09-17 19:16:17.000 260 33522.72 531.70 2279.41 30.59 2014-09-17 19:16:18.000 260 33522.76 531.74 2279.38 30.59 2014-09-17 19:16:19.000 260 33522.69 531.74 2279.37 30.59 2014-09-17 19:16:20.000 260 33522.67 531.76 2279.45 30.59 2014-09-17 19:16:21.000 260 33522.67 531.74 2279.32 30.59 2014-09-17 19:16:22.000 260 33522.67 531.71 2279.36 30.59 2014-09-17 19:16:23.000 260 33522.71 531.72 2279.43 30.59 2014-09-17 19:16:24.000 260 33522.60 531.71 2279.46 30.59 2014-09-17 19:16:25.000 260 33522.59 531.70 2279.47 30.59 2014-09-17 19:16:26.000 260 33522.73 531.68 2279.38 30.59 2014-09-17 19:16:27.000 260 33522.66 531.75 2279.31 30.59 2014-09-17 19:16:28.000 260 33522.69 531.74 2279.43 30.59 2014-09-17 19:16:29.000 260 33522.78 531.75 2279.43 30.59 2014-09-17 19:16:30.000 260 33522.65 531.72 2279.29 30.59 2014-09-17 19:16:31.000 260 33522.71 531.69 2279.34 30.59 2014-09-17 19:16:32.000 260 33522.68 531.74 2279.41 30.59 2014-09-17 19:16:33.000 260 33522.59 531.73 2279.43 30.59 2014-09-17 19:16:34.000 260 33522.75 531.74 2279.46 30.59 2014-09-17 19:16:35.000 260 33522.54 531.73 2279.31 30.59 2014-09-17 19:16:36.000 260 33522.74 531.74 2279.43 30.59 2014-09-17 19:16:37.000 260 33522.65 531.76 2279.41 30.59 2014-09-17 19:16:38.000 260 33522.75 531.74 2279.40 30.59 2014-09-17 19:16:39.000 260 33522.70 531.73 2279.35 30.59 2014-09-17 19:16:40.000 260 33522.46 531.73 2279.33 30.59 2014-09-17 19:16:41.000 260 33522.66 531.74 2279.33 30.59 2014-09-17 19:16:42.000 260 33522.72 531.70 2279.37 30.59 2014-09-17 19:16:42.000 260 33522.66 531.69 2279.37 30.59 2014-09-17 19:16:44.000 260 33522.74 531.70 2279.41 30.59 2014-09-17 19:16:45.000 260 33522.71 531.70 2279.34 30.59 2014-09-17 19:16:46.000 260 33522.63 531.72 2279.40 30.59 2014-09-17 19:16:47.000 260 33522.72 531.73 2279.38 30.59 2014-09-17 19:16:48.000 260 33522.60 531.71 2279.31 30.59 2014-09-17 19:16:49.000 260 33522.69 531.72 2279.38 30.59 2014-09-17 19:16:50.000 260 33522.65 531.70 2279.26 30.59 2014-09-17 19:16:51.000 260 33522.70 531.70 2279.38 30.59 2014-09-17 19:16:52.000 260 33522.71 531.73 2279.32 30.59 2014-09-17 19:16:53.000 260 33522.65 531.72 2279.42 30.59 2014-09-17 19:16:54.000 260 33522.63 531.74 2279.39 30.59 2014-09-17 19:16:55.000 260 33522.65 531.75 2279.38 30.59 2014-09-17 19:16:55.000 260 33522.72 531.76 2279.45 30.59 2014-09-17 19:16:57.000 260 33522.66 531.73 2279.39 30.59 2014-09-17 19:16:58.000 260 33522.57 531.75 2279.38 30.59 2014-09-17 19:16:59.000 260 33522.66 531.73 2279.37 30.59 2014-09-17 19:17:00.000 260 33522.68 531.68 2279.34 30.59 2014-09-17 19:17:01.000 260 33522.65 531.68 2279.40 30.59 2014-09-17 19:17:02.000 260 33522.68 531.77 2279.35 30.59 2014-09-17 19:17:03.000 260 33522.61 531.70 2279.35 30.59 2014-09-17 19:17:04.000 260 33522.65 531.68 2279.44 30.59 2014-09-17 19:17:05.000 260 33522.61 531.73 2279.41 30.59 2014-09-17 19:17:06.000 260 33522.44 531.69 2279.38 30.59 2014-09-17 19:17:07.000 260 33522.54 531.72 2279.33 30.59 2014-09-17 19:17:08.000 260 33522.66 531.70 2279.41 30.59 2014-09-17 19:17:09.000 260 33522.74 531.72 2279.40 30.59 2014-09-17 19:17:10.000 260 33522.72 531.67 2279.40 30.59 2014-09-17 19:17:11.000 260 33522.71 531.69 2279.41 30.59 2014-09-17 19:17:12.000 260 33522.60 531.72 2279.32 30.59 2014-09-17 19:17:13.000 260 33522.57 531.72 2279.27 30.59 2014-09-17 19:17:14.000 260 33522.66 531.74 2279.42 30.59 2014-09-17 19:17:15.000 260 33522.70 531.72 2279.40 30.59 2014-09-17 19:17:16.000 260 33522.70 531.72 2279.33 30.59 2014-09-17 19:17:17.000 260 33522.56 531.71 2279.38 30.59 2014-09-17 19:17:18.000 260 33522.69 531.73 2279.31 30.59 2014-09-17 19:17:19.000 260 33522.68 531.68 2279.35 30.59 2014-09-17 19:17:20.000 260 33522.69 531.71 2279.42 30.59 2014-09-17 19:17:21.000 260 33522.74 531.72 2279.37 30.59 2014-09-17 19:17:22.000 260 33522.68 531.72 2279.32 30.59 2014-09-17 19:17:23.000 260 33522.79 531.73 2279.35 30.59 2014-09-17 19:17:24.000 260 33522.72 531.69 2279.30 30.59 2014-09-17 19:17:25.000 260 33522.69 531.74 2279.30 30.59 2014-09-17 19:17:26.000 260 33522.72 531.72 2279.34 30.59 2014-09-17 19:17:27.000 260 33522.70 531.67 2279.38 30.59 2014-09-17 19:17:28.000 260 33522.70 531.75 2279.32 30.59 2014-09-17 19:17:29.000 260 33522.69 531.71 2279.39 30.59 2014-09-17 19:17:30.000 260 33522.76 531.63 2279.27 30.59 2014-09-17 19:17:31.000 260 33522.72 531.67 2279.28 30.59 2014-09-17 19:17:32.000 260 33522.74 531.67 2279.35 30.59 2014-09-17 19:17:33.000 260 33522.76 531.69 2279.34 30.59 2014-09-17 19:17:34.000 260 33522.67 531.70 2279.37 30.59 2014-09-17 19:17:35.000 260 33522.76 531.63 2279.41 30.59 2014-09-17 19:17:36.000 260 33522.80 531.70 2279.28 30.59 2014-09-17 19:17:36.000 260 33522.70 531.68 2279.28 30.59 2014-09-17 19:17:38.000 260 33522.78 531.73 2279.34 30.59 2014-09-17 19:17:39.000 260 33522.75 531.72 2279.30 30.59 2014-09-17 19:17:40.000 260 33522.74 531.70 2279.36 30.59 2014-09-17 19:17:41.000 260 33522.75 531.74 2279.35 30.59 2014-09-17 19:17:42.000 260 33522.68 531.71 2279.30 30.59 2014-09-17 19:17:43.000 260 33522.69 531.69 2279.31 30.59 2014-09-17 19:17:44.000 260 33522.72 531.71 2279.38 30.59 2014-09-17 19:17:45.000 260 33522.71 531.68 2279.35 30.59 2014-09-17 19:17:46.000 260 33522.75 531.69 2279.39 30.59 2014-09-17 19:17:47.000 260 33522.75 531.70 2279.28 30.59 2014-09-17 19:17:48.000 260 33522.75 531.70 2279.37 30.59 2014-09-17 19:17:49.000 260 33522.72 531.69 2279.34 30.59 2014-09-17 19:17:49.000 260 33522.77 531.70 2279.33 30.59 2014-09-17 19:17:51.000 260 33522.62 531.71 2279.30 30.59 2014-09-17 19:17:52.000 260 33522.75 531.69 2279.34 30.59 2014-09-17 19:17:53.000 260 33522.75 531.67 2279.30 30.59 2014-09-17 19:17:54.000 260 33522.75 531.71 2279.28 30.59 2014-09-17 19:17:55.000 260 33522.71 531.69 2279.29 30.59 2014-09-17 19:17:56.000 260 33522.72 531.68 2279.35 30.59 2014-09-17 19:17:57.000 260 33522.76 531.68 2279.33 30.59 2014-09-17 19:17:58.000 260 33522.71 531.65 2279.34 30.59 2014-09-17 19:17:59.000 260 33522.76 531.65 2279.36 30.59 2014-09-17 19:18:00.000 260 33522.67 531.63 2279.27 30.59 2014-09-17 19:18:01.000 260 33522.68 531.68 2279.31 30.59 2014-09-17 19:18:02.000 260 33522.79 531.67 2279.34 30.59 2014-09-17 19:18:03.000 260 33522.75 531.66 2279.32 30.59 2014-09-17 19:18:04.000 260 33522.71 531.66 2279.32 30.59 2014-09-17 19:18:05.000 260 33522.79 531.69 2279.30 30.59 2014-09-17 19:18:06.000 260 33522.66 531.67 2279.35 30.59 2014-09-17 19:18:07.000 260 33522.71 531.66 2279.31 30.59 2014-09-17 19:18:08.000 260 33522.65 531.65 2279.32 30.59 2014-09-17 19:18:09.000 260 33522.79 531.66 2279.33 30.59 2014-09-17 19:18:10.000 260 33522.76 531.68 2279.30 30.59 2014-09-17 19:18:11.000 260 33522.76 531.67 2279.35 30.59 2014-09-17 19:18:12.000 260 33522.68 531.69 2279.32 30.59 2014-09-17 19:18:13.000 260 33522.72 531.66 2279.32 30.59 2014-09-17 19:18:14.000 260 33522.71 531.67 2279.35 30.59 2014-09-17 19:18:15.000 260 33522.68 531.71 2279.31 30.59 2014-09-17 19:18:16.000 260 33522.71 531.66 2279.25 30.59 2014-09-17 19:18:17.000 260 33522.58 531.70 2279.31 30.59 2014-09-17 19:18:18.000 260 33522.82 531.65 2279.37 30.59 2014-09-17 19:18:19.000 260 33522.71 531.65 2279.41 30.59 2014-09-17 19:18:20.000 260 33522.72 531.64 2279.32 30.59 2014-09-17 19:18:21.000 260 33522.69 531.67 2279.30 30.59 2014-09-17 19:18:22.000 260 33522.79 531.70 2279.38 30.59 2014-09-17 19:18:23.000 260 33522.65 531.67 2279.30 30.59 2014-09-17 19:18:24.000 260 33522.74 531.68 2279.32 30.59 2014-09-17 19:18:25.000 260 33522.71 531.64 2279.33 30.59 2014-09-17 19:18:26.000 260 33522.74 531.69 2279.31 30.59 2014-09-17 19:18:27.000 260 33522.75 531.66 2279.27 30.59 2014-09-17 19:18:28.000 260 33522.68 531.66 2279.32 30.59 2014-09-17 19:18:29.000 260 33522.61 531.68 2279.32 30.59 2014-09-17 19:18:30.000 260 33522.82 531.65 2279.32 30.59 2014-09-17 19:18:30.000 260 33522.70 531.66 2279.31 30.59 2014-09-17 19:18:32.000 260 33522.71 531.72 2279.30 30.59 2014-09-17 19:18:33.000 260 33522.71 531.68 2279.23 30.59 2014-09-17 19:18:34.000 260 33522.67 531.63 2279.31 30.59 2014-09-17 19:18:35.000 260 33522.68 531.68 2279.28 30.59 2014-09-17 19:18:36.000 260 33522.66 531.67 2279.24 30.59 2014-09-17 19:18:37.000 260 33522.69 531.64 2279.28 30.59 2014-09-17 19:18:38.000 260 33522.68 531.62 2279.35 30.59 2014-09-17 19:18:39.000 260 33522.68 531.64 2279.24 30.59 2014-09-17 19:18:40.000 260 33522.69 531.67 2279.32 30.59 2014-09-17 19:18:41.000 260 33522.81 531.66 2279.27 30.59 2014-09-17 19:18:42.000 260 33522.80 531.67 2279.31 30.59 2014-09-17 19:18:43.000 260 33522.77 531.65 2279.33 30.59 2014-09-17 19:18:43.000 260 33522.80 531.68 2279.37 30.59 2014-09-17 19:18:45.000 260 33522.79 531.65 2279.31 30.59 2014-09-17 19:18:46.000 260 33522.71 531.67 2279.38 30.59 2014-09-17 19:18:47.000 260 33522.75 531.68 2279.31 30.59 2014-09-17 19:18:48.000 260 33522.76 531.66 2279.40 30.59 2014-09-17 19:18:49.000 260 33522.69 531.69 2279.36 30.59 2014-09-17 19:18:50.000 260 33522.75 531.70 2279.35 30.59 2014-09-17 19:18:51.000 260 33522.78 531.64 2279.41 30.59 2014-09-17 19:18:52.000 260 33522.85 531.68 2279.33 30.59 2014-09-17 19:18:53.000 260 33522.71 531.62 2279.29 30.59 2014-09-17 19:18:54.000 260 33522.74 531.64 2279.29 30.59 2014-09-17 19:18:55.000 260 33522.71 531.62 2279.24 30.59 2014-09-17 19:18:56.000 260 33522.85 531.68 2279.38 30.59 2014-09-17 19:18:57.000 260 33522.78 531.66 2279.27 30.59 2014-09-17 19:18:58.000 260 33522.78 531.64 2279.35 30.59 2014-09-17 19:18:59.000 260 33522.76 531.68 2279.33 30.59 2014-09-17 19:19:00.000 260 33522.80 531.65 2279.34 30.59 2014-09-17 19:19:01.000 260 33522.76 531.68 2279.30 30.59 2014-09-17 19:19:02.000 260 33522.83 531.63 2279.40 30.59 2014-09-17 19:19:03.000 260 33522.77 531.68 2279.31 30.59 2014-09-17 19:19:04.000 260 33522.84 531.57 2279.26 30.59 2014-09-17 19:19:05.000 260 33522.83 531.64 2279.29 30.59 2014-09-17 19:19:06.000 260 33522.84 531.63 2279.37 30.59 2014-09-17 19:19:07.000 260 33522.75 531.68 2279.37 30.59 2014-09-17 19:19:08.000 260 33522.91 531.67 2279.29 30.59 2014-09-17 19:19:09.000 260 33522.89 531.65 2279.24 30.59 2014-09-17 19:19:10.000 260 33522.74 531.64 2279.30 30.59 2014-09-17 19:19:11.000 260 33522.85 531.62 2279.21 30.59 2014-09-17 19:19:12.000 260 33522.84 531.67 2279.27 30.59 2014-09-17 19:19:13.000 260 33522.82 531.63 2279.24 30.59 2014-09-17 19:19:14.000 260 33522.88 531.67 2279.23 30.59 2014-09-17 19:19:15.000 260 33522.88 531.64 2279.26 30.59 2014-09-17 19:19:16.000 260 33522.85 531.65 2279.20 30.59 2014-09-17 19:19:17.000 260 33522.85 531.66 2279.35 30.59 2014-09-17 19:19:18.000 260 33522.85 531.64 2279.32 30.59 2014-09-17 19:19:19.000 260 33522.84 531.63 2279.30 30.59 2014-09-17 19:19:20.000 260 33522.81 531.62 2279.24 30.59 2014-09-17 19:19:21.000 260 33522.82 531.64 2279.31 30.59 2014-09-17 19:19:22.000 260 33522.78 531.61 2279.31 30.59 2014-09-17 19:19:23.000 260 33522.83 531.63 2279.34 30.59 2014-09-17 19:19:24.000 260 33522.81 531.59 2279.25 30.59 2014-09-17 19:19:24.000 260 33522.90 531.63 2279.27 30.59 2014-09-17 19:19:26.000 260 33522.87 531.68 2279.30 30.59 2014-09-17 19:19:27.000 260 33522.93 531.66 2279.33 30.59 2014-09-17 19:19:28.000 260 33522.88 531.61 2279.31 30.59 2014-09-17 19:19:29.000 260 33522.81 531.66 2279.26 30.59 2014-09-17 19:19:30.000 260 33522.87 531.63 2279.25 30.59 2014-09-17 19:19:31.000 260 33522.81 531.65 2279.26 30.59 2014-09-17 19:19:32.000 260 33522.90 531.62 2279.20 30.59 2014-09-17 19:19:33.000 260 33522.79 531.63 2279.29 30.59 2014-09-17 19:19:34.000 260 33522.88 531.61 2279.26 30.59 2014-09-17 19:19:35.000 260 33522.80 531.60 2279.26 30.59 2014-09-17 19:19:36.000 260 33522.84 531.63 2279.15 30.59 2014-09-17 19:19:37.000 260 33522.80 531.59 2279.17 30.59 2014-09-17 19:19:37.000 260 33522.94 531.59 2279.22 30.59 2014-09-17 19:19:39.000 260 33522.80 531.61 2279.32 30.59 2014-09-17 19:19:40.000 260 33522.84 531.63 2279.24 30.59 2014-09-17 19:19:41.000 260 33522.84 531.60 2279.15 30.59 2014-09-17 19:19:42.000 260 33522.88 531.61 2279.30 30.59 2014-09-17 19:19:43.000 260 33522.84 531.58 2279.26 30.59 2014-09-17 19:19:44.000 260 33522.95 531.62 2279.16 30.59 2014-09-17 19:19:45.000 260 33522.91 531.61 2279.24 30.59 2014-09-17 19:19:46.000 260 33522.76 531.64 2279.28 30.59 2014-09-17 19:19:47.000 260 33522.85 531.63 2279.22 30.59 2014-09-17 19:19:48.000 260 33522.91 531.60 2279.26 30.59 2014-09-17 19:19:49.000 260 33522.87 531.58 2279.23 30.59 2014-09-17 19:19:50.000 260 33522.95 531.63 2279.30 30.59 2014-09-17 19:19:51.000 260 33522.93 531.66 2279.18 30.59 2014-09-17 19:19:52.000 260 33522.85 531.61 2279.28 30.59 2014-09-17 19:19:53.000 260 33522.87 531.65 2279.23 30.59 2014-09-17 19:19:54.000 260 33522.90 531.66 2279.22 30.59 2014-09-17 19:19:55.000 260 33522.96 531.61 2279.15 30.59 2014-09-17 19:19:56.000 260 33522.99 531.64 2279.31 30.59 2014-09-17 19:19:57.000 260 33522.89 531.65 2279.24 30.59 2014-09-17 19:19:58.000 260 33522.86 531.66 2279.24 30.59 2014-09-17 19:19:59.000 260 33522.94 531.62 2279.32 30.59 2014-09-17 19:20:00.000 260 33522.82 531.65 2279.18 30.59 2014-09-17 19:20:01.000 260 33522.76 531.63 2279.19 30.59 2014-09-17 19:20:02.000 260 33522.90 531.65 2279.26 30.59 2014-09-17 19:20:03.000 260 33522.79 531.64 2279.25 30.59 2014-09-17 19:20:04.000 260 33522.89 531.60 2279.24 30.59 2014-09-17 19:20:05.000 260 33522.91 531.65 2279.23 30.59 2014-09-17 19:20:06.000 260 33522.84 531.66 2279.18 30.59 2014-09-17 19:20:07.000 260 33522.84 531.63 2279.20 30.59 2014-09-17 19:20:08.000 260 33522.82 531.65 2279.30 30.59 2014-09-17 19:20:09.000 260 33522.81 531.66 2279.26 30.59 2014-09-17 19:20:10.000 260 33522.78 531.60 2279.32 30.59 2014-09-17 19:20:11.000 260 33522.88 531.63 2279.35 30.59 2014-09-17 19:20:12.000 260 33522.79 531.65 2279.39 30.59 2014-09-17 19:20:13.000 260 33522.80 531.61 2279.28 30.59 2014-09-17 19:20:14.000 260 33522.78 531.69 2279.34 30.59 2014-09-17 19:20:15.000 260 33522.83 531.67 2279.28 30.59 2014-09-17 19:20:16.000 260 33522.75 531.66 2279.28 30.59 2014-09-17 19:20:17.000 260 33522.94 531.69 2279.27 30.59 2014-09-17 19:20:18.000 260 33522.84 531.67 2279.28 30.59 2014-09-17 19:20:18.000 260 33522.81 531.66 2279.28 30.59 2014-09-17 19:20:20.000 260 33522.82 531.68 2279.37 30.59 2014-09-17 19:20:21.000 260 33522.78 531.68 2279.34 30.59 2014-09-17 19:20:22.000 260 33522.82 531.63 2279.31 30.59 2014-09-17 19:20:23.000 260 33522.77 531.67 2279.28 30.59 2014-09-17 19:20:24.000 260 33522.85 531.66 2279.25 30.59 2014-09-17 19:20:25.000 260 33522.85 531.66 2279.28 30.59 2014-09-17 19:20:26.000 260 33522.91 531.69 2279.38 30.59 2014-09-17 19:20:27.000 260 33522.87 531.68 2279.30 30.59 2014-09-17 19:20:28.000 260 33522.84 531.67 2279.35 30.59 2014-09-17 19:20:29.000 260 33522.93 531.68 2279.41 30.59 2014-09-17 19:20:30.000 260 33522.88 531.65 2279.27 30.59 2014-09-17 19:20:31.000 260 33522.76 531.66 2279.20 30.59 2014-09-17 19:20:31.000 260 33522.76 531.64 2279.35 30.59 2014-09-17 19:20:33.000 260 33522.82 531.64 2279.38 30.59 2014-09-17 19:20:34.000 260 33522.78 531.66 2279.37 30.60 2014-09-17 19:20:35.000 260 33522.81 531.66 2279.35 30.59 2014-09-17 19:20:36.000 260 33522.84 531.68 2279.32 30.59 2014-09-17 19:20:37.000 260 33522.85 531.67 2279.30 30.60 2014-09-17 19:20:38.000 260 33522.78 531.65 2279.28 30.59 2014-09-17 19:20:39.000 260 33522.74 531.66 2279.32 30.60 2014-09-17 19:20:40.000 260 33522.78 531.70 2279.25 30.59 2014-09-17 19:20:41.000 260 33522.78 531.68 2279.32 30.59 2014-09-17 19:20:42.000 260 33522.87 531.66 2279.37 30.59 2014-09-17 19:20:43.000 260 33522.78 531.65 2279.34 30.59 2014-09-17 19:20:44.000 260 33522.81 531.72 2279.41 30.59 2014-09-17 19:20:45.000 260 33522.72 531.66 2279.37 30.59 2014-09-17 19:20:46.000 260 33522.72 531.66 2279.32 30.59 2014-09-17 19:20:47.000 260 33522.77 531.66 2279.31 30.59 2014-09-17 19:20:48.000 260 33522.81 531.66 2279.28 30.60 2014-09-17 19:20:49.000 260 33522.79 531.68 2279.31 30.59 2014-09-17 19:20:50.000 260 33522.78 531.68 2279.29 30.59 2014-09-17 19:20:51.000 260 33522.78 531.67 2279.32 30.60 2014-09-17 19:20:52.000 260 33522.80 531.64 2279.38 30.59 2014-09-17 19:20:53.000 260 33522.79 531.66 2279.39 30.59 2014-09-17 19:20:54.000 260 33522.83 531.72 2279.31 30.59 2014-09-17 19:20:55.000 260 33522.81 531.68 2279.32 30.59 2014-09-17 19:20:56.000 260 33522.80 531.67 2279.24 30.59 2014-09-17 19:20:57.000 260 33522.82 531.73 2279.38 30.59 2014-09-17 19:20:58.000 260 33522.87 531.68 2279.32 30.59 2014-09-17 19:20:59.000 260 33522.79 531.70 2279.34 30.59 2014-09-17 19:21:00.000 260 33522.69 531.65 2279.31 30.59 2014-09-17 19:21:01.000 260 33522.90 531.69 2279.30 30.60 2014-09-17 19:21:02.000 260 33522.79 531.71 2279.34 30.60 2014-09-17 19:21:03.000 260 33522.79 531.64 2279.35 30.60 2014-09-17 19:21:04.000 260 33522.75 531.70 2279.36 30.60 2014-09-17 19:21:05.000 260 33522.73 531.67 2279.41 30.60 2014-09-17 19:21:06.000 260 33522.67 531.73 2279.40 30.60 2014-09-17 19:21:07.000 260 33522.84 531.63 2279.33 30.60 2014-09-17 19:21:08.000 260 33522.78 531.62 2279.35 30.60 2014-09-17 19:21:09.000 260 33522.80 531.68 2279.37 30.60 2014-09-17 19:21:10.000 260 33522.78 531.68 2279.40 30.59 2014-09-17 19:21:11.000 260 33522.85 531.67 2279.32 30.60 2014-09-17 19:21:12.000 260 33522.72 531.67 2279.37 30.59 2014-09-17 19:21:12.000 260 33522.80 531.67 2279.37 30.59 2014-09-17 19:21:14.000 260 33522.80 531.67 2279.34 30.59 2014-09-17 19:21:15.000 260 33522.76 531.70 2279.29 30.60 2014-09-17 19:21:16.000 260 33522.83 531.72 2279.42 30.59 2014-09-17 19:21:17.000 260 33522.78 531.66 2279.35 30.60 2014-09-17 19:21:18.000 260 33522.78 531.67 2279.37 30.59 2014-09-17 19:21:19.000 260 33522.88 531.63 2279.35 30.60 2014-09-17 19:21:20.000 260 33522.84 531.61 2279.34 30.60 2014-09-17 19:21:21.000 260 33522.82 531.62 2279.31 30.59 2014-09-17 19:21:22.000 260 33522.79 531.67 2279.39 30.60 2014-09-17 19:21:23.000 260 33522.76 531.66 2279.31 30.60 2014-09-17 19:21:24.000 260 33522.84 531.65 2279.43 30.60 2014-09-17 19:21:25.000 260 33522.76 531.70 2279.42 30.60 2014-09-17 19:21:25.000 260 33522.75 531.70 2279.42 30.60 2014-09-17 19:21:27.000 260 33522.83 531.67 2279.35 30.60 2014-09-17 19:21:28.000 260 33522.77 531.68 2279.34 30.60 2014-09-17 19:21:29.000 260 33522.81 531.67 2279.37 30.60 2014-09-17 19:21:30.000 260 33522.85 531.66 2279.31 30.60 2014-09-17 19:21:31.000 260 33522.84 531.68 2279.39 30.60 2014-09-17 19:21:32.000 260 33522.81 531.67 2279.34 30.60 2014-09-17 19:21:33.000 260 33522.78 531.68 2279.38 30.60 2014-09-17 19:21:34.000 260 33522.82 531.68 2279.28 30.60 2014-09-17 19:21:35.000 260 33522.86 531.66 2279.33 30.60 2014-09-17 19:21:36.000 260 33522.91 531.64 2279.30 30.60 2014-09-17 19:21:37.000 260 33522.83 531.68 2279.37 30.60 2014-09-17 19:21:38.000 260 33522.81 531.65 2279.38 30.60 2014-09-17 19:21:39.000 260 33522.66 531.70 2279.34 30.60 2014-09-17 19:21:40.000 260 33522.85 531.66 2279.26 30.60 2014-09-17 19:21:41.000 260 33522.83 531.70 2279.31 30.60 2014-09-17 19:21:42.000 260 33522.76 531.66 2279.26 30.60 2014-09-17 19:21:43.000 260 33522.85 531.68 2279.33 30.60 2014-09-17 19:21:44.000 260 33522.75 531.70 2279.31 30.60 2014-09-17 19:21:45.000 260 33522.81 531.70 2279.32 30.60 2014-09-17 19:21:46.000 260 33522.75 531.66 2279.40 30.60 2014-09-17 19:21:47.000 260 33522.73 531.66 2279.38 30.60 2014-09-17 19:21:48.000 260 33522.87 531.64 2279.35 30.60 2014-09-17 19:21:49.000 260 33522.83 531.66 2279.32 30.60 2014-09-17 19:21:50.000 260 33522.84 531.66 2279.34 30.60 2014-09-17 19:21:51.000 260 33522.81 531.70 2279.37 30.60 2014-09-17 19:21:52.000 260 33522.87 531.72 2279.34 30.60 2014-09-17 19:21:53.000 260 33522.93 531.66 2279.37 30.60 2014-09-17 19:21:54.000 260 33522.88 531.75 2279.35 30.60 2014-09-17 19:21:55.000 260 33522.81 531.71 2279.45 30.60 2014-09-17 19:21:56.000 260 33522.74 531.69 2279.38 30.60 2014-09-17 19:21:57.000 260 33522.81 531.72 2279.39 30.60 2014-09-17 19:21:58.000 260 33522.86 531.71 2279.35 30.60 2014-09-17 19:21:59.000 260 33522.82 531.72 2279.36 30.60 2014-09-17 19:22:00.000 260 33522.82 531.74 2279.41 30.60 2014-09-17 19:22:01.000 260 33522.79 531.71 2279.38 30.60 2014-09-17 19:22:02.000 260 33522.78 531.70 2279.34 30.60 2014-09-17 19:22:03.000 260 33522.81 531.70 2279.44 30.60 2014-09-17 19:22:04.000 260 33522.81 531.72 2279.46 30.60 2014-09-17 19:22:05.000 260 33522.77 531.70 2279.41 30.60 2014-09-17 19:22:06.000 260 33522.85 531.74 2279.38 30.60 2014-09-17 19:22:06.000 260 33522.75 531.71 2279.33 30.60 2014-09-17 19:22:08.000 260 33522.84 531.70 2279.34 30.60 2014-09-17 19:22:09.000 260 33522.82 531.70 2279.40 30.60 2014-09-17 19:22:10.000 260 33522.79 531.77 2279.32 30.60 2014-09-17 19:22:11.000 260 33522.71 531.70 2279.47 30.60 2014-09-17 19:22:12.000 260 33522.72 531.75 2279.37 30.60 2014-09-17 19:22:13.000 260 33522.89 531.71 2279.38 30.60 2014-09-17 19:22:14.000 260 33522.78 531.73 2279.34 30.60 2014-09-17 19:22:15.000 260 33522.82 531.70 2279.40 30.60 2014-09-17 19:22:16.000 260 33522.81 531.69 2279.39 30.60 2014-09-17 19:22:17.000 260 33522.79 531.70 2279.34 30.60 2014-09-17 19:22:18.000 260 33522.77 531.68 2279.46 30.60 2014-09-17 19:22:19.000 260 33522.71 531.69 2279.47 30.60 2014-09-17 19:22:19.000 260 33522.73 531.70 2279.38 30.60 2014-09-17 19:22:21.000 260 33522.74 531.69 2279.46 30.60 2014-09-17 19:22:22.000 260 33522.78 531.71 2279.44 30.60 2014-09-17 19:22:23.000 260 33522.81 531.73 2279.39 30.60 2014-09-17 19:22:24.000 260 33522.76 531.73 2279.35 30.60 2014-09-17 19:22:25.000 260 33522.79 531.69 2279.39 30.60 2014-09-17 19:22:26.000 260 33522.79 531.70 2279.37 30.59 2014-09-17 19:22:27.000 260 33522.82 531.72 2279.30 30.60 2014-09-17 19:22:28.000 260 33522.82 531.71 2279.41 30.60 2014-09-17 19:22:29.000 260 33522.87 531.72 2279.38 30.60 2014-09-17 19:22:30.000 260 33522.69 531.72 2279.40 30.60 2014-09-17 19:22:31.000 260 33522.82 531.72 2279.41 30.60 2014-09-17 19:22:32.000 260 33522.78 531.74 2279.41 30.60 2014-09-17 19:22:33.000 260 33522.76 531.71 2279.50 30.60 2014-09-17 19:22:34.000 260 33522.79 531.72 2279.47 30.60 2014-09-17 19:22:35.000 260 33522.78 531.68 2279.36 30.60 2014-09-17 19:22:36.000 260 33522.77 531.73 2279.41 30.60 2014-09-17 19:22:37.000 260 33522.62 531.76 2279.30 30.60 2014-09-17 19:22:38.000 260 33522.68 531.71 2279.32 30.60 2014-09-17 19:22:39.000 260 33522.75 531.75 2279.41 30.60 2014-09-17 19:22:40.000 260 33522.74 531.77 2279.50 30.60 2014-09-17 19:22:41.000 260 33522.91 531.69 2279.43 30.60 2014-09-17 19:22:42.000 260 33522.68 531.71 2279.40 30.60 2014-09-17 19:22:43.000 260 33522.72 531.76 2279.40 30.60 2014-09-17 19:22:44.000 260 33522.72 531.75 2279.46 30.60 2014-09-17 19:22:45.000 260 33522.79 531.77 2279.42 30.60 2014-09-17 19:22:46.000 260 33522.68 531.72 2279.46 30.60 2014-09-17 19:22:47.000 260 33522.64 531.75 2279.46 30.60 2014-09-17 19:22:48.000 260 33522.79 531.76 2279.35 30.60 2014-09-17 19:22:49.000 260 33522.68 531.72 2279.41 30.60 2014-09-17 19:22:50.000 260 33522.69 531.68 2279.37 30.60 2014-09-17 19:22:51.000 260 33522.69 531.73 2279.46 30.60 2014-09-17 19:22:52.000 260 33522.84 531.71 2279.45 30.60 2014-09-17 19:22:53.000 260 33522.81 531.77 2279.45 30.60 2014-09-17 19:22:54.000 260 33522.76 531.77 2279.47 30.60 2014-09-17 19:22:55.000 260 33522.68 531.75 2279.44 30.60 2014-09-17 19:22:56.000 260 33522.73 531.75 2279.44 30.60 2014-09-17 19:22:57.000 260 33522.74 531.74 2279.40 30.60 2014-09-17 19:22:58.000 260 33522.79 531.72 2279.50 30.60 2014-09-17 19:22:59.000 260 33522.72 531.75 2279.40 30.60 2014-09-17 19:23:00.000 260 33522.74 531.76 2279.45 30.60 2014-09-17 19:23:00.000 260 33522.81 531.67 2279.40 30.60 2014-09-17 19:23:02.000 260 33522.78 531.67 2279.44 30.60 2014-09-17 19:23:03.000 260 33522.71 531.69 2279.47 30.60 2014-09-17 19:23:04.000 260 33522.79 531.72 2279.49 30.60 2014-09-17 19:23:05.000 260 33522.80 531.75 2279.46 30.60 2014-09-17 19:23:06.000 260 33522.74 531.74 2279.47 30.60 2014-09-17 19:23:07.000 260 33522.74 531.74 2279.52 30.60 2014-09-17 19:23:08.000 260 33522.69 531.72 2279.42 30.60 2014-09-17 19:23:09.000 260 33522.83 531.74 2279.43 30.60 2014-09-17 19:23:10.000 260 33522.73 531.73 2279.46 30.60 2014-09-17 19:23:11.000 260 33522.78 531.74 2279.50 30.60 2014-09-17 19:23:12.000 260 33522.74 531.73 2279.53 30.60 2014-09-17 19:23:13.000 260 33522.71 531.75 2279.41 30.60 2014-09-17 19:23:13.000 260 33522.81 531.73 2279.40 30.60 2014-09-17 19:23:15.000 260 33522.83 531.75 2279.46 30.60 2014-09-17 19:23:16.000 260 33522.87 531.72 2279.43 30.60 2014-09-17 19:23:17.000 260 33522.83 531.77 2279.44 30.60 2014-09-17 19:23:18.000 260 33522.75 531.74 2279.41 30.60 2014-09-17 19:23:19.000 260 33522.74 531.72 2279.47 30.60 2014-09-17 19:23:20.000 260 33522.74 531.72 2279.51 30.60 2014-09-17 19:23:21.000 260 33522.80 531.74 2279.46 30.60 2014-09-17 19:23:22.000 260 33522.82 531.73 2279.44 30.60 2014-09-17 19:23:23.000 260 33522.70 531.70 2279.39 30.60 2014-09-17 19:23:24.000 260 33522.74 531.77 2279.41 30.60 2014-09-17 19:23:25.000 260 33522.76 531.75 2279.44 30.60 2014-09-17 19:23:26.000 260 33522.77 531.74 2279.42 30.60 2014-09-17 19:23:27.000 260 33522.78 531.74 2279.36 30.60 2014-09-17 19:23:28.000 260 33522.81 531.76 2279.43 30.60 2014-09-17 19:23:29.000 260 33522.84 531.72 2279.44 30.60 2014-09-17 19:23:30.000 260 33522.74 531.76 2279.39 30.60 2014-09-17 19:23:31.000 260 33522.81 531.72 2279.50 30.60 2014-09-17 19:23:32.000 260 33522.74 531.69 2279.43 30.60 2014-09-17 19:23:33.000 260 33522.76 531.73 2279.46 30.60 2014-09-17 19:23:34.000 260 33522.82 531.72 2279.39 30.60 2014-09-17 19:23:35.000 260 33522.85 531.77 2279.42 30.60 2014-09-17 19:23:36.000 260 33522.82 531.70 2279.40 30.60 2014-09-17 19:23:37.000 260 33522.73 531.74 2279.50 30.60 2014-09-17 19:23:38.000 260 33522.78 531.71 2279.47 30.60 2014-09-17 19:23:39.000 260 33522.78 531.68 2279.44 30.60 2014-09-17 19:23:40.000 260 33522.71 531.70 2279.50 30.60 2014-09-17 19:23:41.000 260 33522.74 531.74 2279.51 30.60 2014-09-17 19:23:42.000 260 33522.88 531.72 2279.43 30.60 2014-09-17 19:23:43.000 260 33522.73 531.76 2279.40 30.60 2014-09-17 19:23:44.000 260 33522.77 531.77 2279.43 30.60 2014-09-17 19:23:45.000 260 33522.78 531.72 2279.43 30.60 2014-09-17 19:23:46.000 260 33522.83 531.72 2279.37 30.60 2014-09-17 19:23:47.000 260 33522.88 531.77 2279.45 30.60 2014-09-17 19:23:48.000 260 33522.69 531.73 2279.50 30.60 2014-09-17 19:23:49.000 260 33522.76 531.76 2279.40 30.60 2014-09-17 19:23:50.000 260 33522.76 531.75 2279.40 30.60 2014-09-17 19:23:51.000 260 33522.70 531.73 2279.47 30.60 2014-09-17 19:23:52.000 260 33522.68 531.76 2279.38 30.60 2014-09-17 19:23:53.000 260 33522.76 531.79 2279.47 30.60 2014-09-17 19:23:54.000 260 33522.70 531.74 2279.47 30.60 2014-09-17 19:23:54.000 260 33522.78 531.72 2279.42 30.60 2014-09-17 19:23:56.000 260 33522.71 531.74 2279.41 30.60 2014-09-17 19:23:57.000 260 33522.81 531.74 2279.50 30.60 2014-09-17 19:23:58.000 260 33522.75 531.72 2279.44 30.60 2014-09-17 19:23:59.000 260 33522.74 531.76 2279.47 30.60 2014-09-17 19:24:00.000 260 33522.78 531.72 2279.49 30.60 2014-09-17 19:24:01.000 260 33522.71 531.76 2279.44 30.60 2014-09-17 19:24:02.000 260 33522.66 531.78 2279.43 30.60 2014-09-17 19:24:03.000 260 33522.73 531.76 2279.46 30.60 2014-09-17 19:24:04.000 260 33522.70 531.79 2279.43 30.60 2014-09-17 19:24:05.000 260 33522.62 531.74 2279.43 30.60 2014-09-17 19:24:06.000 260 33522.63 531.73 2279.41 30.60 2014-09-17 19:24:07.000 260 33522.82 531.78 2279.49 30.60 2014-09-17 19:24:07.000 260 33522.74 531.77 2279.56 30.60 2014-09-17 19:24:09.000 260 33522.66 531.75 2279.43 30.60 2014-09-17 19:24:10.000 260 33522.69 531.75 2279.42 30.60 2014-09-17 19:24:11.000 260 33522.61 531.69 2279.38 30.60 2014-09-17 19:24:12.000 260 33522.79 531.77 2279.58 30.60 2014-09-17 19:24:13.000 260 33522.68 531.73 2279.45 30.60 2014-09-17 19:24:14.000 260 33522.71 531.71 2279.49 30.60 2014-09-17 19:24:15.000 260 33522.69 531.78 2279.51 30.60 2014-09-17 19:24:16.000 260 33522.72 531.76 2279.46 30.60 2014-09-17 19:24:17.000 260 33522.65 531.74 2279.44 30.60 2014-09-17 19:24:18.000 260 33522.55 531.72 2279.44 30.60 2014-09-17 19:24:19.000 260 33522.75 531.72 2279.37 30.60 2014-09-17 19:24:20.000 260 33522.67 531.75 2279.38 30.60 2014-09-17 19:24:21.000 260 33522.65 531.76 2279.47 30.60 2014-09-17 19:24:22.000 260 33522.72 531.73 2279.44 30.60 2014-09-17 19:24:23.000 260 33522.67 531.78 2279.47 30.60 2014-09-17 19:24:24.000 260 33522.69 531.79 2279.47 30.60 2014-09-17 19:24:25.000 260 33522.74 531.79 2279.40 30.60 2014-09-17 19:24:26.000 260 33522.74 531.81 2279.41 30.60 2014-09-17 19:24:27.000 260 33522.72 531.82 2279.38 30.60 2014-09-17 19:24:28.000 260 33522.81 531.78 2279.47 30.60 2014-09-17 19:24:29.000 260 33522.69 531.74 2279.50 30.60 2014-09-17 19:24:30.000 260 33522.69 531.77 2279.37 30.60 2014-09-17 19:24:31.000 260 33522.69 531.80 2279.51 30.60 2014-09-17 19:24:32.000 260 33522.75 531.77 2279.53 30.60 2014-09-17 19:24:33.000 260 33522.69 531.77 2279.44 30.60 2014-09-17 19:24:34.000 260 33522.69 531.78 2279.47 30.60 2014-09-17 19:24:35.000 260 33522.88 531.76 2279.49 30.60 2014-09-17 19:24:36.000 260 33522.69 531.77 2279.49 30.60 2014-09-17 19:24:37.000 260 33522.74 531.80 2279.47 30.60 2014-09-17 19:24:38.000 260 33522.72 531.80 2279.43 30.60 2014-09-17 19:24:39.000 260 33522.73 531.80 2279.51 30.60 2014-09-17 19:24:40.000 260 33522.64 531.72 2279.46 30.60 2014-09-17 19:24:41.000 260 33522.66 531.75 2279.44 30.60 2014-09-17 19:24:42.000 260 33522.68 531.72 2279.59 30.60 2014-09-17 19:24:43.000 260 33522.69 531.77 2279.51 30.60 2014-09-17 19:24:44.000 260 33522.68 531.80 2279.46 30.60 2014-09-17 19:24:45.000 260 33522.73 531.77 2279.53 30.60 2014-09-17 19:24:46.000 260 33522.66 531.76 2279.40 30.60 2014-09-17 19:24:47.000 260 33522.77 531.75 2279.43 30.60 2014-09-17 19:24:48.000 260 33522.68 531.74 2279.47 30.60 2014-09-17 19:24:48.000 260 33522.79 531.77 2279.44 30.60 2014-09-17 19:24:50.000 260 33522.79 531.78 2279.49 30.60 2014-09-17 19:24:51.000 260 33522.71 531.75 2279.39 30.60 2014-09-17 19:24:52.000 260 33522.72 531.77 2279.42 30.60 2014-09-17 19:24:53.000 260 33522.76 531.75 2279.45 30.60 2014-09-17 19:24:54.000 260 33522.69 531.78 2279.46 30.60 2014-09-17 19:24:55.000 260 33522.78 531.77 2279.54 30.60 2014-09-17 19:24:56.000 260 33522.75 531.76 2279.47 30.60 2014-09-17 19:24:57.000 260 33522.78 531.82 2279.51 30.60 2014-09-17 19:24:58.000 260 33522.69 531.75 2279.52 30.60 2014-09-17 19:24:59.000 260 33522.67 531.77 2279.56 30.60 2014-09-17 19:25:00.000 260 33522.56 531.78 2279.45 30.60 2014-09-17 19:25:01.000 260 33522.76 531.79 2279.51 30.60 2014-09-17 19:25:01.000 260 33522.74 531.80 2279.47 30.60 2014-09-17 19:25:03.000 260 33522.68 531.80 2279.41 30.60 2014-09-17 19:25:04.000 260 33522.74 531.79 2279.49 30.60 2014-09-17 19:25:05.000 260 33522.81 531.77 2279.51 30.60 2014-09-17 19:25:06.000 260 33522.69 531.77 2279.52 30.60 2014-09-17 19:25:07.000 260 33522.75 531.82 2279.45 30.60 2014-09-17 19:25:08.000 260 33522.72 531.76 2279.47 30.60 2014-09-17 19:25:09.000 260 33522.78 531.76 2279.44 30.60 2014-09-17 19:25:10.000 260 33522.79 531.81 2279.55 30.60 2014-09-17 19:25:11.000 260 33522.64 531.80 2279.59 30.60 2014-09-17 19:25:12.000 260 33522.72 531.80 2279.51 30.60 2014-09-17 19:25:13.000 260 33522.75 531.77 2279.49 30.60 2014-09-17 19:25:14.000 260 33522.73 531.77 2279.50 30.60 2014-09-17 19:25:15.000 260 33522.71 531.82 2279.55 30.60 2014-09-17 19:25:16.000 260 33522.69 531.77 2279.42 30.60 2014-09-17 19:25:17.000 260 33522.74 531.80 2279.54 30.60 2014-09-17 19:25:18.000 260 33522.71 531.76 2279.49 30.60 2014-09-17 19:25:19.000 260 33522.74 531.82 2279.55 30.60 2014-09-17 19:25:20.000 260 33522.72 531.83 2279.55 30.60 2014-09-17 19:25:21.000 260 33522.68 531.78 2279.47 30.60 2014-09-17 19:25:22.000 260 33522.69 531.82 2279.61 30.60 2014-09-17 19:25:23.000 260 33522.73 531.80 2279.52 30.60 2014-09-17 19:25:24.000 260 33522.78 531.82 2279.46 30.60 2014-09-17 19:25:25.000 260 33522.78 531.84 2279.43 30.60 2014-09-17 19:25:26.000 260 33522.68 531.80 2279.49 30.60 2014-09-17 19:25:27.000 260 33522.75 531.80 2279.49 30.60 2014-09-17 19:25:28.000 260 33522.74 531.84 2279.46 30.60 2014-09-17 19:25:29.000 260 33522.66 531.76 2279.51 30.60 2014-09-17 19:25:30.000 260 33522.78 531.79 2279.50 30.60 2014-09-17 19:25:31.000 260 33522.73 531.84 2279.43 30.60 2014-09-17 19:25:32.000 260 33522.78 531.83 2279.43 30.60 2014-09-17 19:25:33.000 260 33522.72 531.80 2279.53 30.60 2014-09-17 19:25:34.000 260 33522.79 531.80 2279.59 30.60 2014-09-17 19:25:35.000 260 33522.79 531.79 2279.55 30.60 2014-09-17 19:25:36.000 260 33522.78 531.78 2279.53 30.60 2014-09-17 19:25:37.000 260 33522.78 531.83 2279.52 30.60 2014-09-17 19:25:38.000 260 33522.69 531.80 2279.47 30.60 2014-09-17 19:25:39.000 260 33522.72 531.84 2279.58 30.60 2014-09-17 19:25:40.000 260 33522.79 531.78 2279.58 30.60 2014-09-17 19:25:41.000 260 33522.78 531.78 2279.54 30.60 2014-09-17 19:25:42.000 260 33522.76 531.83 2279.54 30.60 2014-09-17 19:25:42.000 260 33522.69 531.80 2279.48 30.60 2014-09-17 19:25:44.000 260 33522.71 531.76 2279.51 30.60 2014-09-17 19:25:45.000 260 33522.74 531.84 2279.56 30.60 2014-09-17 19:25:46.000 260 33522.71 531.80 2279.52 30.60 2014-09-17 19:25:47.000 260 33522.75 531.85 2279.55 30.60 2014-09-17 19:25:48.000 260 33522.68 531.84 2279.47 30.60 2014-09-17 19:25:49.000 260 33522.72 531.79 2279.48 30.60 2014-09-17 19:25:50.000 260 33522.63 531.80 2279.57 30.60 2014-09-17 19:25:51.000 260 33522.78 531.84 2279.61 30.60 2014-09-17 19:25:52.000 260 33522.71 531.86 2279.65 30.60 2014-09-17 19:25:53.000 260 33522.72 531.83 2279.55 30.60 2014-09-17 19:25:54.000 260 33522.68 531.86 2279.59 30.60 2014-09-17 19:25:55.000 260 33522.75 531.80 2279.51 30.60 2014-09-17 19:25:55.000 260 33522.77 531.81 2279.56 30.60 2014-09-17 19:25:57.000 260 33522.74 531.84 2279.56 30.60 2014-09-17 19:25:58.000 260 33522.77 531.80 2279.59 30.60 2014-09-17 19:25:59.000 260 33522.61 531.84 2279.53 30.60 2014-09-17 19:26:00.000 260 33522.82 531.88 2279.47 30.60 2014-09-17 19:26:01.000 260 33522.78 531.81 2279.46 30.60 2014-09-17 19:26:02.000 260 33522.74 531.80 2279.44 30.60 2014-09-17 19:26:03.000 260 33522.78 531.84 2279.57 30.60 2014-09-17 19:26:04.000 260 33522.74 531.84 2279.58 30.60 2014-09-17 19:26:05.000 260 33522.72 531.86 2279.59 30.60 2014-09-17 19:26:06.000 260 33522.72 531.87 2279.57 30.60 2014-09-17 19:26:07.000 260 33522.79 531.86 2279.65 30.60 2014-09-17 19:26:08.000 260 33522.72 531.85 2279.59 30.60 2014-09-17 19:26:09.000 260 33522.68 531.87 2279.50 30.60 2014-09-17 19:26:10.000 260 33522.66 531.89 2279.48 30.60 2014-09-17 19:26:11.000 260 33522.83 531.88 2279.54 30.60 2014-09-17 19:26:12.000 260 33522.69 531.86 2279.55 30.60 2014-09-17 19:26:13.000 260 33522.74 531.86 2279.52 30.60 2014-09-17 19:26:14.000 260 33522.75 531.86 2279.51 30.60 2014-09-17 19:26:15.000 260 33522.79 531.85 2279.52 30.60 2014-09-17 19:26:16.000 260 33522.74 531.86 2279.55 30.60 2014-09-17 19:26:17.000 260 33522.70 531.84 2279.56 30.60 2014-09-17 19:26:18.000 260 33522.74 531.85 2279.57 30.60 2014-09-17 19:26:19.000 260 33522.82 531.85 2279.41 30.60 2014-09-17 19:26:20.000 260 33522.73 531.84 2279.49 30.60 2014-09-17 19:26:21.000 260 33522.72 531.84 2279.53 30.60 2014-09-17 19:26:22.000 260 33522.75 531.85 2279.52 30.60 2014-09-17 19:26:23.000 260 33522.72 531.85 2279.51 30.60 2014-09-17 19:26:24.000 260 33522.71 531.86 2279.48 30.60 2014-09-17 19:26:25.000 260 33522.75 531.87 2279.54 30.60 2014-09-17 19:26:26.000 260 33522.71 531.82 2279.61 30.60 2014-09-17 19:26:27.000 260 33522.73 531.85 2279.60 30.60 2014-09-17 19:26:28.000 260 33522.74 531.82 2279.63 30.60 2014-09-17 19:26:29.000 260 33522.75 531.87 2279.53 30.60 2014-09-17 19:26:30.000 260 33522.71 531.90 2279.53 30.60 2014-09-17 19:26:31.000 260 33522.63 531.87 2279.51 30.60 2014-09-17 19:26:32.000 260 33522.69 531.86 2279.51 30.60 2014-09-17 19:26:33.000 260 33522.81 531.90 2279.47 30.60 2014-09-17 19:26:34.000 260 33522.86 531.92 2279.55 30.60 2014-09-17 19:26:35.000 260 33522.85 531.88 2279.53 30.60 2014-09-17 19:26:36.000 260 33522.72 531.86 2279.57 30.60 2014-09-17 19:26:36.000 260 33522.75 531.86 2279.54 30.60 2014-09-17 19:26:38.000 260 33522.72 531.83 2279.49 30.60 2014-09-17 19:26:39.000 260 33522.64 531.84 2279.57 30.60 2014-09-17 19:26:40.000 260 33522.80 531.86 2279.55 30.60 2014-09-17 19:26:41.000 260 33522.81 531.86 2279.59 30.60 2014-09-17 19:26:42.000 260 33522.66 531.90 2279.53 30.60 2014-09-17 19:26:43.000 260 33522.84 531.88 2279.50 30.60 2014-09-17 19:26:44.000 260 33522.82 531.87 2279.52 30.60 2014-09-17 19:26:45.000 260 33522.75 531.91 2279.46 30.60 2014-09-17 19:26:46.000 260 33522.72 531.92 2279.62 30.60 2014-09-17 19:26:47.000 260 33522.75 531.86 2279.50 30.60 2014-09-17 19:26:48.000 260 33522.74 531.83 2279.56 30.60 2014-09-17 19:26:49.000 260 33522.72 531.90 2279.55 30.60 2014-09-17 19:26:49.000 260 33522.76 531.89 2279.50 30.60 2014-09-17 19:26:51.000 260 33522.76 531.87 2279.56 30.60 2014-09-17 19:26:52.000 260 33522.71 531.89 2279.55 30.60 2014-09-17 19:26:53.000 260 33522.81 531.91 2279.59 30.60 2014-09-17 19:26:54.000 260 33522.74 531.95 2279.50 30.60 2014-09-17 19:26:55.000 260 33522.85 531.88 2279.62 30.60 2014-09-17 19:26:56.000 260 33522.83 531.85 2279.59 30.60 2014-09-17 19:26:57.000 260 33522.87 531.87 2279.61 30.60 2014-09-17 19:26:58.000 260 33522.72 531.92 2279.51 30.60 2014-09-17 19:26:59.000 260 33522.70 531.86 2279.62 30.60 2014-09-17 19:27:00.000 260 33522.76 531.88 2279.55 30.60 2014-09-17 19:27:01.000 260 33522.84 531.84 2279.58 30.60 2014-09-17 19:27:02.000 260 33522.80 531.86 2279.48 30.60 2014-09-17 19:27:03.000 260 33522.82 531.90 2279.56 30.60 2014-09-17 19:27:04.000 260 33522.83 531.89 2279.49 30.60 2014-09-17 19:27:05.000 260 33522.74 531.87 2279.55 30.60 2014-09-17 19:27:06.000 260 33522.78 531.86 2279.56 30.60 2014-09-17 19:27:07.000 260 33522.89 531.84 2279.53 30.60 2014-09-17 19:27:08.000 260 33522.76 531.83 2279.57 30.60 2014-09-17 19:27:09.000 260 33522.84 531.87 2279.56 30.60 2014-09-17 19:27:10.000 260 33522.81 531.83 2279.50 30.60 2014-09-17 19:27:11.000 260 33522.90 531.82 2279.50 30.60 2014-09-17 19:27:12.000 260 33522.71 531.86 2279.50 30.60 2014-09-17 19:27:13.000 260 33522.89 531.86 2279.45 30.60 2014-09-17 19:27:14.000 260 33522.81 531.84 2279.46 30.60 2014-09-17 19:27:15.000 260 33522.82 531.86 2279.51 30.60 2014-09-17 19:27:16.000 260 33522.79 531.85 2279.48 30.60 2014-09-17 19:27:17.000 260 33522.83 531.90 2279.59 30.60 2014-09-17 19:27:18.000 260 33522.78 531.83 2279.52 30.60 2014-09-17 19:27:19.000 260 33522.79 531.87 2279.57 30.60 2014-09-17 19:27:20.000 260 33522.72 531.85 2279.55 30.60 2014-09-17 19:27:21.000 260 33522.85 531.87 2279.55 30.60 2014-09-17 19:27:22.000 260 33522.74 531.87 2279.55 30.60 2014-09-17 19:27:23.000 260 33522.85 531.85 2279.51 30.60 2014-09-17 19:27:24.000 260 33522.84 531.82 2279.54 30.60 2014-09-17 19:27:25.000 260 33522.79 531.88 2279.60 30.60 2014-09-17 19:27:26.000 260 33522.83 531.86 2279.51 30.60 2014-09-17 19:27:27.000 260 33522.79 531.81 2279.51 30.60 2014-09-17 19:27:28.000 260 33522.81 531.85 2279.60 30.60 2014-09-17 19:27:29.000 260 33522.81 531.85 2279.51 30.60 2014-09-17 19:27:30.000 260 33522.76 531.85 2279.63 30.60 2014-09-17 19:27:30.000 260 33522.75 531.86 2279.57 30.60 2014-09-17 19:27:32.000 260 33522.80 531.86 2279.56 30.60 2014-09-17 19:27:33.000 260 33522.78 531.87 2279.60 30.60 2014-09-17 19:27:34.000 260 33522.85 531.83 2279.50 30.60 2014-09-17 19:27:35.000 260 33522.86 531.83 2279.49 30.60 2014-09-17 19:27:36.000 260 33522.79 531.85 2279.53 30.60 2014-09-17 19:27:37.000 260 33522.92 531.84 2279.59 30.60 2014-09-17 19:27:38.000 260 33522.81 531.82 2279.63 30.60 2014-09-17 19:27:39.000 260 33522.82 531.84 2279.61 30.60 2014-09-17 19:27:40.000 260 33522.78 531.86 2279.53 30.60 2014-09-17 19:27:41.000 260 33522.79 531.84 2279.53 30.60 2014-09-17 19:27:42.000 260 33522.82 531.84 2279.55 30.60 2014-09-17 19:27:43.000 260 33522.85 531.83 2279.56 30.60 2014-09-17 19:27:43.000 260 33522.82 531.81 2279.55 30.60 2014-09-17 19:27:45.000 260 33522.82 531.83 2279.49 30.60 2014-09-17 19:27:46.000 260 33522.90 531.84 2279.59 30.60 2014-09-17 19:27:47.000 260 33522.88 531.82 2279.51 30.60 2014-09-17 19:27:48.000 260 33522.83 531.82 2279.57 30.60 2014-09-17 19:27:49.000 260 33522.89 531.84 2279.49 30.60 2014-09-17 19:27:50.000 260 33522.96 531.80 2279.54 30.60 2014-09-17 19:27:51.000 260 33522.97 531.81 2279.55 30.60 2014-09-17 19:27:52.000 260 33522.90 531.76 2279.56 30.60 2014-09-17 19:27:53.000 260 33522.87 531.81 2279.50 30.60 2014-09-17 19:27:54.000 260 33522.88 531.81 2279.48 30.60 2014-09-17 19:27:55.000 260 33522.91 531.78 2279.57 30.60 2014-09-17 19:27:56.000 260 33522.93 531.77 2279.58 30.60 2014-09-17 19:27:57.000 260 33522.88 531.78 2279.47 30.60 2014-09-17 19:27:58.000 260 33522.86 531.78 2279.43 30.60 2014-09-17 19:27:59.000 260 33522.97 531.76 2279.41 30.60 2014-09-17 19:28:00.000 260 33522.90 531.75 2279.46 30.60 2014-09-17 19:28:01.000 260 33522.94 531.78 2279.51 30.60 2014-09-17 19:28:02.000 260 33522.90 531.76 2279.50 30.60 2014-09-17 19:28:03.000 260 33522.91 531.75 2279.45 30.60 2014-09-17 19:28:04.000 260 33522.99 531.75 2279.51 30.60 2014-09-17 19:28:05.000 260 33522.93 531.75 2279.49 30.60 2014-09-17 19:28:06.000 260 33522.98 531.83 2279.61 30.60 2014-09-17 19:28:07.000 260 33522.95 531.78 2279.55 30.60 2014-09-17 19:28:08.000 260 33522.92 531.79 2279.50 30.60 2014-09-17 19:28:09.000 260 33522.97 531.79 2279.47 30.60 2014-09-17 19:28:10.000 260 33523.02 531.75 2279.50 30.60 2014-09-17 19:28:11.000 260 33522.92 531.75 2279.61 30.60 2014-09-17 19:28:12.000 260 33522.99 531.78 2279.46 30.60 2014-09-17 19:28:13.000 260 33523.09 531.73 2279.50 30.60 2014-09-17 19:28:14.000 260 33522.99 531.73 2279.52 30.60 2014-09-17 19:28:15.000 260 33522.97 531.73 2279.55 30.60 2014-09-17 19:28:16.000 260 33523.04 531.72 2279.40 30.60 2014-09-17 19:28:17.000 260 33523.00 531.72 2279.51 30.60 2014-09-17 19:28:18.000 260 33523.11 531.76 2279.44 30.60 2014-09-17 19:28:19.000 260 33523.02 531.74 2279.49 30.60 2014-09-17 19:28:20.000 260 33522.98 531.74 2279.51 30.60 2014-09-17 19:28:21.000 260 33523.00 531.73 2279.37 30.60 2014-09-17 19:28:22.000 260 33523.01 531.72 2279.49 30.60 2014-09-17 19:28:23.000 260 33523.01 531.72 2279.48 30.60 2014-09-17 19:28:24.000 260 33523.03 531.77 2279.47 30.60 2014-09-17 19:28:24.000 260 33522.91 531.66 2279.49 30.60 2014-09-17 19:28:26.000 260 33523.01 531.68 2279.50 30.60 2014-09-17 19:28:27.000 260 33523.01 531.72 2279.44 30.60 2014-09-17 19:28:28.000 260 33522.92 531.71 2279.53 30.60 2014-09-17 19:28:29.000 260 33523.04 531.70 2279.53 30.60 2014-09-17 19:28:30.000 260 33523.09 531.68 2279.47 30.60 2014-09-17 19:28:31.000 260 33522.90 531.70 2279.45 30.60 2014-09-17 19:28:32.000 260 33523.05 531.69 2279.47 30.60 2014-09-17 19:28:33.000 260 33523.09 531.73 2279.41 30.60 2014-09-17 19:28:34.000 260 33523.00 531.72 2279.55 30.60 2014-09-17 19:28:35.000 260 33522.91 531.73 2279.46 30.60 2014-09-17 19:28:36.000 260 33523.01 531.70 2279.56 30.60 2014-09-17 19:28:37.000 260 33523.00 531.73 2279.61 30.60 2014-09-17 19:28:37.000 260 33522.91 531.68 2279.51 30.60 2014-09-17 19:28:39.000 260 33523.01 531.69 2279.43 30.60 2014-09-17 19:28:40.000 260 33522.99 531.66 2279.52 30.60 2014-09-17 19:28:41.000 260 33522.90 531.66 2279.42 30.60 2014-09-17 19:28:42.000 260 33522.99 531.67 2279.45 30.60 2014-09-17 19:28:43.000 260 33522.93 531.69 2279.52 30.60 2014-09-17 19:28:44.000 260 33522.96 531.68 2279.50 30.60 2014-09-17 19:28:45.000 260 33523.09 531.71 2279.47 30.60 2014-09-17 19:28:46.000 260 33522.95 531.67 2279.41 30.60 2014-09-17 19:28:47.000 260 33523.04 531.70 2279.46 30.60 2014-09-17 19:28:48.000 260 33522.95 531.70 2279.46 30.60 2014-09-17 19:28:49.000 260 33522.89 531.69 2279.49 30.60 2014-09-17 19:28:50.000 260 33522.94 531.69 2279.50 30.60 2014-09-17 19:28:51.000 260 33522.95 531.71 2279.51 30.60 2014-09-17 19:28:52.000 260 33522.90 531.71 2279.41 30.60 2014-09-17 19:28:53.000 260 33522.92 531.67 2279.46 30.60 2014-09-17 19:28:54.000 260 33522.91 531.65 2279.55 30.60 2014-09-17 19:28:55.000 260 33522.91 531.69 2279.49 30.60 2014-09-17 19:28:56.000 260 33522.81 531.70 2279.50 30.60 2014-09-17 19:28:57.000 260 33522.94 531.68 2279.43 30.60 2014-09-17 19:28:58.000 260 33522.94 531.70 2279.52 30.60 2014-09-17 19:28:59.000 260 33522.89 531.66 2279.50 30.60 2014-09-17 19:29:00.000 260 33522.79 531.71 2279.46 30.60 2014-09-17 19:29:01.000 260 33522.99 531.68 2279.46 30.60 2014-09-17 19:29:02.000 260 33522.91 531.67 2279.40 30.60 2014-09-17 19:29:03.000 260 33522.71 531.70 2279.54 30.60 2014-09-17 19:29:04.000 260 33522.81 531.69 2279.49 30.60 2014-09-17 19:29:05.000 260 33522.76 531.69 2279.51 30.60 2014-09-17 19:29:06.000 260 33522.86 531.70 2279.53 30.60 2014-09-17 19:29:07.000 260 33522.82 531.64 2279.48 30.60 2014-09-17 19:29:08.000 260 33522.78 531.66 2279.53 30.60 2014-09-17 19:29:09.000 260 33522.89 531.69 2279.50 30.60 2014-09-17 19:29:10.000 260 33522.81 531.70 2279.44 30.60 2014-09-17 19:29:11.000 260 33522.74 531.63 2279.45 30.60 2014-09-17 19:29:12.000 260 33522.78 531.70 2279.49 30.60 2014-09-17 19:29:13.000 260 33522.81 531.65 2279.43 30.60 2014-09-17 19:29:14.000 260 33522.72 531.67 2279.47 30.60 2014-09-17 19:29:15.000 260 33522.74 531.71 2279.55 30.60 2014-09-17 19:29:16.000 260 33522.76 531.71 2279.50 30.60 2014-09-17 19:29:17.000 260 33522.66 531.73 2279.62 30.60 2014-09-17 19:29:18.000 260 33522.78 531.72 2279.49 30.60 2014-09-17 19:29:18.000 260 33522.75 531.66 2279.53 30.60 2014-09-17 19:29:20.000 260 33522.71 531.66 2279.54 30.60 2014-09-17 19:29:21.000 260 33522.68 531.71 2279.49 30.60 2014-09-17 19:29:22.000 260 33522.68 531.72 2279.53 30.60 2014-09-17 19:29:23.000 260 33522.69 531.73 2279.60 30.60 2014-09-17 19:29:24.000 260 33522.72 531.72 2279.57 30.60 2014-09-17 19:29:25.000 260 33522.53 531.69 2279.61 30.60 2014-09-17 19:29:26.000 260 33522.64 531.71 2279.55 30.60 2014-09-17 19:29:27.000 260 33522.52 531.70 2279.56 30.60 2014-09-17 19:29:28.000 260 33522.46 531.73 2279.57 30.60 2014-09-17 19:29:29.000 260 33522.54 531.70 2279.52 30.60 2014-09-17 19:29:30.000 260 33522.42 531.75 2279.61 30.60 2014-09-17 19:29:31.000 260 33522.61 531.73 2279.59 30.60 2014-09-17 19:29:31.000 260 33522.48 531.74 2279.57 30.60 2014-09-17 19:29:33.000 260 33522.43 531.73 2279.60 30.60 2014-09-17 19:29:34.000 260 33522.46 531.74 2279.65 30.60 2014-09-17 19:29:35.000 260 33522.45 531.76 2279.68 30.60 2014-09-17 19:29:36.000 260 33522.44 531.74 2279.59 30.60 2014-09-17 19:29:37.000 260 33522.42 531.78 2279.65 30.60 2014-09-17 19:29:38.000 260 33522.39 531.76 2279.62 30.60 2014-09-17 19:29:39.000 260 33522.35 531.80 2279.63 30.60 2014-09-17 19:29:40.000 260 33522.25 531.79 2279.56 30.60 2014-09-17 19:29:41.000 260 33522.22 531.81 2279.59 30.60 2014-09-17 19:29:42.000 260 33522.39 531.79 2279.62 30.60 2014-09-17 19:29:43.000 260 33522.29 531.81 2279.61 30.60 2014-09-17 19:29:44.000 260 33522.33 531.79 2279.61 30.60 2014-09-17 19:29:45.000 260 33522.28 531.82 2279.65 30.60 2014-09-17 19:29:46.000 260 33522.28 531.81 2279.66 30.60 2014-09-17 19:29:47.000 260 33522.25 531.81 2279.69 30.60 2014-09-17 19:29:48.000 260 33522.31 531.82 2279.73 30.60 2014-09-17 19:29:49.000 260 33522.25 531.78 2279.61 30.60 2014-09-17 19:29:50.000 260 33522.25 531.79 2279.62 30.60 2014-09-17 19:29:51.000 260 33522.29 531.85 2279.74 30.60 2014-09-17 19:29:52.000 260 33522.21 531.84 2279.66 30.60 2014-09-17 19:29:53.000 260 33522.21 531.80 2279.69 30.60 2014-09-17 19:29:54.000 260 33522.23 531.86 2279.67 30.60 2014-09-17 19:29:55.000 260 33522.23 531.85 2279.74 30.60 2014-09-17 19:29:56.000 260 33522.18 531.84 2279.73 30.60 2014-09-17 19:29:57.000 260 33522.12 531.85 2279.72 30.60 2014-09-17 19:29:58.000 260 33522.20 531.86 2279.68 30.60 2014-09-17 19:29:59.000 260 33522.14 531.87 2279.70 30.60 2014-09-17 19:30:00.000 260 33522.11 531.86 2279.69 30.60 2014-09-17 19:30:01.000 260 33522.21 531.84 2279.77 30.60 2014-09-17 19:30:02.000 260 33522.08 531.82 2279.75 30.60 2014-09-17 19:30:03.000 260 33522.14 531.87 2279.74 30.60 2014-09-17 19:30:04.000 260 33522.04 531.86 2279.74 30.60 2014-09-17 19:30:05.000 260 33522.03 531.83 2279.75 30.60 2014-09-17 19:30:06.000 260 33522.08 531.91 2279.75 30.60 2014-09-17 19:30:07.000 260 33522.04 531.89 2279.82 30.60 2014-09-17 19:30:08.000 260 33521.99 531.90 2279.68 30.60 2014-09-17 19:30:09.000 260 33522.08 531.88 2279.71 30.60 2014-09-17 19:30:10.000 260 33521.98 531.89 2279.71 30.60 2014-09-17 19:30:11.000 260 33521.98 531.88 2279.78 30.60 2014-09-17 19:30:12.000 260 33522.06 531.90 2279.85 30.60 2014-09-17 19:30:12.000 260 33522.00 531.91 2279.77 30.60 2014-09-17 19:30:14.000 260 33521.96 531.91 2279.85 30.60 2014-09-17 19:30:15.000 260 33521.94 531.88 2279.82 30.60 2014-09-17 19:30:16.000 260 33521.98 531.89 2279.74 30.60 2014-09-17 19:30:17.000 260 33521.98 531.92 2279.79 30.60 2014-09-17 19:30:18.000 260 33522.03 531.95 2279.75 30.60 2014-09-17 19:30:19.000 260 33521.91 531.96 2279.69 30.60 2014-09-17 19:30:20.000 260 33521.89 531.94 2279.80 30.60 2014-09-17 19:30:21.000 260 33521.89 531.95 2279.78 30.60 2014-09-17 19:30:22.000 260 33521.86 531.91 2279.77 30.60 2014-09-17 19:30:23.000 260 33521.84 531.90 2279.80 30.60 2014-09-17 19:30:24.000 260 33521.93 531.92 2279.80 30.60 2014-09-17 19:30:25.000 260 33521.92 531.97 2279.80 30.60 2014-09-17 19:30:25.000 260 33521.90 531.96 2279.82 30.60 2014-09-17 19:30:27.000 260 33521.86 531.98 2279.83 30.60 2014-09-17 19:30:28.000 260 33521.89 531.94 2279.89 30.60 2014-09-17 19:30:29.000 260 33521.89 531.93 2279.77 30.60 2014-09-17 19:30:30.000 260 33521.81 531.93 2279.81 30.60 2014-09-17 19:30:31.000 260 33521.91 531.92 2279.82 30.60 2014-09-17 19:30:32.000 260 33521.79 531.91 2279.84 30.60 2014-09-17 19:30:33.000 260 33521.86 531.98 2279.82 30.60 2014-09-17 19:30:34.000 260 33521.77 531.96 2279.82 30.60 2014-09-17 19:30:35.000 260 33521.75 531.98 2279.85 30.60 2014-09-17 19:30:36.000 260 33521.81 531.98 2279.83 30.60 2014-09-17 19:30:37.000 260 33521.77 531.95 2279.81 30.60 2014-09-17 19:30:38.000 260 33521.86 531.93 2279.78 30.60 2014-09-17 19:30:39.000 260 33521.70 531.96 2279.81 30.60 2014-09-17 19:30:40.000 260 33521.71 531.99 2279.78 30.60 2014-09-17 19:30:41.000 260 33521.79 531.95 2279.88 30.60 2014-09-17 19:30:42.000 260 33521.73 531.99 2279.88 30.60 2014-09-17 19:30:43.000 260 33521.70 531.98 2279.78 30.60 2014-09-17 19:30:44.000 260 33521.73 531.99 2279.78 30.60 2014-09-17 19:30:45.000 260 33521.71 531.99 2279.86 30.60 2014-09-17 19:30:46.000 260 33521.60 532.01 2279.86 30.60 2014-09-17 19:30:47.000 260 33521.60 531.96 2279.80 30.60 2014-09-17 19:30:48.000 260 33521.58 531.99 2279.87 30.60 2014-09-17 19:30:49.000 260 33521.71 531.97 2279.81 30.60 2014-09-17 19:30:50.000 260 33521.57 531.98 2279.76 30.60 2014-09-17 19:30:51.000 260 33521.59 531.98 2279.82 30.60 2014-09-17 19:30:52.000 260 33521.56 531.98 2279.78 30.60 2014-09-17 19:30:53.000 260 33521.49 532.00 2279.87 30.60 2014-09-17 19:30:54.000 260 33521.60 531.99 2279.88 30.60 2014-09-17 19:30:55.000 260 33521.64 532.01 2279.82 30.60 2014-09-17 19:30:56.000 260 33521.51 532.02 2279.84 30.60 2014-09-17 19:30:57.000 260 33521.57 532.01 2279.84 30.60 2014-09-17 19:30:58.000 260 33521.59 532.00 2279.81 30.60 2014-09-17 19:30:59.000 260 33521.41 532.02 2279.84 30.60 2014-09-17 19:31:00.000 260 33521.61 532.02 2279.86 30.60 2014-09-17 19:31:01.000 260 33521.40 531.98 2279.80 30.60 2014-09-17 19:31:02.000 260 33521.51 532.00 2279.78 30.60 2014-09-17 19:31:03.000 260 33521.60 532.05 2279.90 30.60 2014-09-17 19:31:04.000 260 33521.47 532.02 2279.90 30.60 2014-09-17 19:31:05.000 260 33521.37 532.06 2279.82 30.60 2014-09-17 19:31:06.000 260 33521.48 532.06 2279.90 30.60 2014-09-17 19:31:06.000 260 33521.45 532.06 2279.90 30.60 2014-09-17 19:31:08.000 260 33521.44 532.07 2279.87 30.60 2014-09-17 19:31:09.000 260 33521.39 532.07 2279.82 30.60 2014-09-17 19:31:10.000 260 33521.38 532.08 2279.81 30.60 2014-09-17 19:31:11.000 260 33521.33 532.05 2279.89 30.60 2014-09-17 19:31:12.000 260 33521.31 532.09 2279.92 30.60 2014-09-17 19:31:13.000 260 33521.30 532.04 2279.89 30.60 2014-09-17 19:31:14.000 260 33521.35 532.06 2279.92 30.60 2014-09-17 19:31:15.000 260 33521.41 532.09 2279.96 30.60 2014-09-17 19:31:16.000 260 33521.27 532.07 2279.93 30.60 2014-09-17 19:31:17.000 260 33521.34 532.09 2279.92 30.60 2014-09-17 19:31:18.000 260 33521.26 532.09 2279.84 30.60 2014-09-17 19:31:19.000 260 33521.28 532.11 2279.90 30.60 2014-09-17 19:31:19.000 260 33521.25 532.06 2279.87 30.60 2014-09-17 19:31:21.000 260 33521.27 532.11 2279.87 30.60 2014-09-17 19:31:22.000 260 33521.24 532.13 2279.96 30.60 2014-09-17 19:31:23.000 260 33521.40 532.10 2279.93 30.60 2014-09-17 19:31:24.000 260 33521.30 532.11 2279.84 30.60 2014-09-17 19:31:25.000 260 33521.23 532.07 2279.92 30.60 2014-09-17 19:31:26.000 260 33521.27 532.05 2279.90 30.60 2014-09-17 19:31:27.000 260 33521.26 532.11 2279.89 30.60 2014-09-17 19:31:28.000 260 33521.31 532.11 2279.87 30.60 2014-09-17 19:31:29.000 260 33521.15 532.13 2279.97 30.60 2014-09-17 19:31:30.000 260 33521.27 532.15 2279.96 30.60 2014-09-17 19:31:31.000 260 33521.17 532.10 2279.92 30.60 2014-09-17 19:31:32.000 260 33521.14 532.09 2279.89 30.60 2014-09-17 19:31:33.000 260 33521.14 532.14 2279.84 30.60 2014-09-17 19:31:34.000 260 33521.10 532.11 2279.90 30.60 2014-09-17 19:31:35.000 260 33521.06 532.13 2279.86 30.60 2014-09-17 19:31:36.000 260 33521.26 532.11 2279.96 30.60 2014-09-17 19:31:37.000 260 33521.11 532.11 2279.93 30.60 2014-09-17 19:31:38.000 260 33521.07 532.11 2279.92 30.60 2014-09-17 19:31:39.000 260 33521.05 532.15 2280.05 30.60 2014-09-17 19:31:40.000 260 33521.13 532.15 2279.91 30.60 2014-09-17 19:31:41.000 260 33521.05 532.14 2279.94 30.60 2014-09-17 19:31:42.000 260 33521.20 532.15 2279.97 30.60 2014-09-17 19:31:43.000 260 33521.08 532.16 2279.94 30.60 2014-09-17 19:31:44.000 260 33521.08 532.17 2279.91 30.60 2014-09-17 19:31:45.000 260 33521.01 532.14 2279.87 30.60 2014-09-17 19:31:46.000 260 33521.11 532.17 2279.91 30.60 2014-09-17 19:31:47.000 260 33521.11 532.09 2279.94 30.60 2014-09-17 19:31:48.000 260 33521.06 532.14 2279.94 30.60 2014-09-17 19:31:49.000 260 33520.93 532.15 2279.90 30.60 2014-09-17 19:31:50.000 260 33520.96 532.16 2279.86 30.60 2014-09-17 19:31:51.000 260 33521.00 532.16 2280.01 30.60 2014-09-17 19:31:52.000 260 33521.01 532.17 2279.95 30.60 2014-09-17 19:31:53.000 260 33521.04 532.18 2279.86 30.60 2014-09-17 19:31:54.000 260 33521.01 532.15 2279.94 30.60 2014-09-17 19:31:55.000 260 33520.92 532.16 2280.06 30.60 2014-09-17 19:31:56.000 260 33520.90 532.16 2280.02 30.60 2014-09-17 19:31:57.000 260 33520.94 532.18 2279.87 30.60 2014-09-17 19:31:58.000 260 33520.93 532.19 2279.96 30.60 2014-09-17 19:31:59.000 260 33520.92 532.22 2279.97 30.60 2014-09-17 19:32:00.000 260 33520.97 532.22 2280.02 30.60 2014-09-17 19:32:00.000 260 33520.96 532.21 2279.91 30.60 2014-09-17 19:32:02.000 260 33520.93 532.21 2279.97 30.60 2014-09-17 19:32:03.000 260 33520.92 532.22 2279.94 30.60 2014-09-17 19:32:04.000 260 33520.83 532.22 2279.97 30.60 2014-09-17 19:32:05.000 260 33520.84 532.21 2280.00 30.60 2014-09-17 19:32:06.000 260 33520.95 532.24 2280.01 30.60 2014-09-17 19:32:07.000 260 33520.79 532.26 2280.01 30.60 2014-09-17 19:32:08.000 260 33520.84 532.25 2280.01 30.60 2014-09-17 19:32:09.000 260 33520.83 532.20 2280.03 30.60 2014-09-17 19:32:10.000 260 33520.86 532.22 2279.94 30.60 2014-09-17 19:32:11.000 260 33520.83 532.23 2280.07 30.60 2014-09-17 19:32:12.000 260 33520.82 532.22 2279.91 30.60 2014-09-17 19:32:13.000 260 33520.79 532.17 2279.98 30.60 2014-09-17 19:32:13.000 260 33520.80 532.21 2279.94 30.60 2014-09-17 19:32:15.000 260 33520.77 532.24 2279.95 30.60 2014-09-17 19:32:16.000 260 33520.77 532.19 2280.00 30.60 2014-09-17 19:32:17.000 260 33520.76 532.22 2280.00 30.60 2014-09-17 19:32:18.000 260 33520.76 532.23 2279.96 30.60 2014-09-17 19:32:19.000 260 33520.78 532.25 2280.09 30.60 2014-09-17 19:32:20.000 260 33520.76 532.23 2280.04 30.60 2014-09-17 19:32:21.000 260 33520.73 532.26 2279.95 30.60 2014-09-17 19:32:22.000 260 33520.76 532.20 2279.96 30.60 2014-09-17 19:32:23.000 260 33520.66 532.27 2279.94 30.60 2014-09-17 19:32:24.000 260 33520.79 532.26 2280.00 30.60 2014-09-17 19:32:25.000 260 33520.78 532.23 2279.96 30.60 2014-09-17 19:32:26.000 260 33520.67 532.29 2279.91 30.60 2014-09-17 19:32:27.000 260 33520.73 532.29 2280.02 30.60 2014-09-17 19:32:28.000 260 33520.72 532.25 2279.98 30.60 2014-09-17 19:32:29.000 260 33520.70 532.25 2279.98 30.60 2014-09-17 19:32:30.000 260 33520.66 532.24 2280.04 30.60 2014-09-17 19:32:31.000 260 33520.60 532.29 2279.93 30.60 2014-09-17 19:32:32.000 260 33520.57 532.25 2279.92 30.60 2014-09-17 19:32:33.000 260 33520.60 532.25 2279.94 30.60 2014-09-17 19:32:34.000 260 33520.57 532.23 2279.98 30.60 2014-09-17 19:32:35.000 260 33520.60 532.24 2279.97 30.60 2014-09-17 19:32:36.000 260 33520.58 532.30 2279.98 30.60 2014-09-17 19:32:37.000 260 33520.59 532.24 2280.02 30.60 2014-09-17 19:32:38.000 260 33520.54 532.26 2280.03 30.60 2014-09-17 19:32:39.000 260 33520.54 532.30 2280.00 30.60 2014-09-17 19:32:40.000 260 33520.54 532.28 2280.02 30.60 2014-09-17 19:32:41.000 260 33520.52 532.30 2280.00 30.60 2014-09-17 19:32:42.000 260 33520.62 532.31 2280.00 30.60 2014-09-17 19:32:43.000 260 33520.46 532.23 2279.95 30.60 2014-09-17 19:32:44.000 260 33520.44 532.26 2279.98 30.60 2014-09-17 19:32:45.000 260 33520.52 532.29 2280.00 30.60 2014-09-17 19:32:46.000 260 33520.47 532.32 2279.93 30.60 2014-09-17 19:32:47.000 260 33520.41 532.25 2279.97 30.60 2014-09-17 19:32:48.000 260 33520.40 532.30 2280.04 30.60 2014-09-17 19:32:49.000 260 33520.45 532.36 2280.02 30.60 2014-09-17 19:32:50.000 260 33520.49 532.32 2279.93 30.60 2014-09-17 19:32:51.000 260 33520.40 532.30 2280.03 30.60 2014-09-17 19:32:52.000 260 33520.42 532.35 2280.02 30.60 2014-09-17 19:32:53.000 260 33520.36 532.31 2279.95 30.60 2014-09-17 19:32:54.000 260 33520.42 532.33 2279.99 30.60 2014-09-17 19:32:54.000 260 33520.40 532.27 2280.05 30.60 2014-09-17 19:32:56.000 260 33520.33 532.31 2280.00 30.60 2014-09-17 19:32:57.000 260 33520.35 532.32 2279.99 30.60 2014-09-17 19:32:58.000 260 33520.45 532.29 2280.12 30.60 2014-09-17 19:32:59.000 260 33520.40 532.26 2280.02 30.60 2014-09-17 19:33:00.000 260 33520.30 532.33 2279.94 30.60 2014-09-17 19:33:01.000 260 33520.44 532.32 2280.12 30.60 2014-09-17 19:33:02.000 260 33520.33 532.30 2280.07 30.60 2014-09-17 19:33:03.000 260 33520.30 532.34 2279.98 30.60 2014-09-17 19:33:04.000 260 33520.32 532.34 2280.03 30.60 2014-09-17 19:33:05.000 260 33520.23 532.34 2280.04 30.60 2014-09-17 19:33:06.000 260 33520.26 532.39 2280.00 30.60 2014-09-17 19:33:07.000 260 33520.32 532.35 2280.04 30.60 2014-09-17 19:33:07.000 260 33520.27 532.33 2280.05 30.60 2014-09-17 19:33:09.000 260 33520.28 532.39 2280.06 30.60 2014-09-17 19:33:10.000 260 33520.17 532.33 2280.02 30.60 2014-09-17 19:33:11.000 260 33520.23 532.37 2280.12 30.60 2014-09-17 19:33:12.000 260 33520.17 532.37 2280.02 30.60 2014-09-17 19:33:13.000 260 33520.15 532.39 2280.04 30.60 2014-09-17 19:33:14.000 260 33520.20 532.37 2280.07 30.60 2014-09-17 19:33:15.000 260 33520.12 532.35 2280.02 30.60 2014-09-17 19:33:16.000 260 33520.15 532.40 2280.02 30.60 2014-09-17 19:33:17.000 260 33520.03 532.39 2280.04 30.60 2014-09-17 19:33:18.000 260 33520.23 532.42 2280.02 30.60 2014-09-17 19:33:19.000 260 33520.08 532.40 2280.12 30.60 2014-09-17 19:33:20.000 260 33520.10 532.41 2279.99 30.60 2014-09-17 19:33:21.000 260 33520.16 532.38 2280.09 30.60 2014-09-17 19:33:22.000 260 33520.14 532.43 2280.05 30.60 2014-09-17 19:33:23.000 260 33520.12 532.41 2280.03 30.60 2014-09-17 19:33:24.000 260 33520.05 532.40 2280.01 30.60 2014-09-17 19:33:25.000 260 33520.11 532.43 2279.96 30.60 2014-09-17 19:33:26.000 260 33520.09 532.41 2280.02 30.60 2014-09-17 19:33:27.000 260 33520.12 532.42 2280.04 30.60 2014-09-17 19:33:28.000 260 33520.10 532.42 2280.07 30.60 2014-09-17 19:33:29.000 260 33520.09 532.41 2280.03 30.60 2014-09-17 19:33:30.000 260 33520.13 532.39 2280.06 30.60 2014-09-17 19:33:31.000 260 33520.04 532.44 2279.93 30.60 2014-09-17 19:33:32.000 260 33520.07 532.41 2279.87 30.60 2014-09-17 19:33:33.000 260 33520.04 532.40 2279.99 30.60 2014-09-17 19:33:34.000 260 33520.02 532.43 2280.09 30.60 2014-09-17 19:33:35.000 260 33520.00 532.43 2280.05 30.60 2014-09-17 19:33:36.000 260 33520.04 532.40 2280.15 30.60 2014-09-17 19:33:37.000 260 33520.00 532.41 2280.07 30.60 2014-09-17 19:33:38.000 260 33519.98 532.39 2280.02 30.60 2014-09-17 19:33:39.000 260 33519.98 532.39 2279.99 30.60 2014-09-17 19:33:40.000 260 33519.96 532.43 2280.06 30.60 2014-09-17 19:33:41.000 260 33519.83 532.42 2279.97 30.60 2014-09-17 19:33:42.000 260 33520.02 532.45 2280.05 30.60 2014-09-17 19:33:43.000 260 33519.96 532.43 2280.02 30.60 2014-09-17 19:33:44.000 260 33519.92 532.44 2280.02 30.60 2014-09-17 19:33:45.000 260 33520.02 532.42 2279.94 30.60 2014-09-17 19:33:46.000 260 33519.92 532.45 2279.99 30.60 2014-09-17 19:33:47.000 260 33519.84 532.45 2280.03 30.60 2014-09-17 19:33:48.000 260 33520.01 532.41 2280.04 30.60 2014-09-17 19:33:48.000 260 33519.87 532.50 2280.08 30.60 2014-09-17 19:33:50.000 260 33519.87 532.44 2280.05 30.60 2014-09-17 19:33:51.000 260 33519.86 532.45 2279.90 30.60 2014-09-17 19:33:52.000 260 33519.84 532.43 2280.09 30.60 2014-09-17 19:33:53.000 260 33519.87 532.44 2279.97 30.60 2014-09-17 19:33:54.000 260 33519.84 532.47 2280.05 30.60 2014-09-17 19:33:55.000 260 33519.93 532.45 2280.03 30.60 2014-09-17 19:33:56.000 260 33519.79 532.45 2279.97 30.60 2014-09-17 19:33:57.000 260 33519.90 532.45 2280.00 30.60 2014-09-17 19:33:58.000 260 33519.72 532.44 2280.10 30.60 2014-09-17 19:33:59.000 260 33519.82 532.43 2280.05 30.60 2014-09-17 19:34:00.000 260 33519.87 532.50 2280.06 30.60 2014-09-17 19:34:01.000 260 33519.70 532.46 2279.97 30.60 2014-09-17 19:34:01.000 260 33519.82 532.43 2280.07 30.60 2014-09-17 19:34:03.000 260 33519.77 532.41 2280.03 30.60 2014-09-17 19:34:04.000 260 33519.86 532.47 2280.02 30.60 2014-09-17 19:34:05.000 260 33519.80 532.48 2280.00 30.60 2014-09-17 19:34:06.000 260 33519.79 532.46 2280.06 30.60 2014-09-17 19:34:07.000 260 33519.78 532.50 2279.97 30.60 2014-09-17 19:34:08.000 260 33519.74 532.49 2279.94 30.60 2014-09-17 19:34:09.000 260 33519.78 532.48 2280.05 30.60 2014-09-17 19:34:10.000 260 33519.77 532.48 2280.10 30.60 2014-09-17 19:34:11.000 260 33519.77 532.47 2279.94 30.60 2014-09-17 19:34:12.000 260 33519.77 532.46 2280.05 30.60 2014-09-17 19:34:13.000 260 33519.79 532.49 2279.98 30.60 2014-09-17 19:34:14.000 260 33519.75 532.48 2279.95 30.60 2014-09-17 19:34:15.000 260 33519.74 532.47 2279.99 30.60 2014-09-17 19:34:16.000 260 33519.69 532.45 2280.09 30.60 2014-09-17 19:34:17.000 260 33519.64 532.49 2280.00 30.60 2014-09-17 19:34:18.000 260 33519.85 532.49 2280.06 30.60 2014-09-17 19:34:19.000 260 33519.69 532.49 2279.97 30.60 2014-09-17 19:34:20.000 260 33519.67 532.50 2279.95 30.60 2014-09-17 19:34:21.000 260 33519.77 532.50 2280.00 30.60 2014-09-17 19:34:22.000 260 33519.72 532.48 2280.08 30.60 2014-09-17 19:34:23.000 260 33519.62 532.50 2280.09 30.60 2014-09-17 19:34:24.000 260 33519.65 532.48 2280.03 30.60 2014-09-17 19:34:25.000 260 33519.75 532.46 2279.99 30.60 2014-09-17 19:34:26.000 260 33519.69 532.46 2280.02 30.60 2014-09-17 19:34:27.000 260 33519.61 532.48 2280.05 30.60 2014-09-17 19:34:28.000 260 33519.65 532.47 2279.97 30.60 2014-09-17 19:34:29.000 260 33519.68 532.43 2280.03 30.60 2014-09-17 19:34:30.000 260 33519.71 532.41 2279.97 30.60 2014-09-17 19:34:31.000 260 33519.61 532.50 2280.04 30.60 2014-09-17 19:34:32.000 260 33519.67 532.48 2280.05 30.60 2014-09-17 19:34:33.000 260 33519.58 532.50 2279.91 30.60 2014-09-17 19:34:34.000 260 33519.74 532.45 2280.04 30.60 2014-09-17 19:34:35.000 260 33519.62 532.47 2280.00 30.60 2014-09-17 19:34:36.000 260 33519.72 532.48 2279.96 30.60 2014-09-17 19:34:37.000 260 33519.68 532.50 2280.00 30.60 2014-09-17 19:34:38.000 260 33519.62 532.48 2279.96 30.60 2014-09-17 19:34:39.000 260 33519.65 532.45 2279.91 30.60 2014-09-17 19:34:40.000 260 33519.63 532.46 2279.99 30.60 2014-09-17 19:34:41.000 260 33519.62 532.47 2280.00 30.60 2014-09-17 19:34:42.000 260 33519.61 532.45 2279.99 30.60 2014-09-17 19:34:42.000 260 33519.67 532.48 2280.03 30.60 2014-09-17 19:34:44.000 260 33519.60 532.46 2279.99 30.60 2014-09-17 19:34:45.000 260 33519.59 532.45 2279.99 30.60 2014-09-17 19:34:46.000 260 33519.59 532.50 2279.95 30.60 2014-09-17 19:34:47.000 260 33519.57 532.42 2280.00 30.60 2014-09-17 19:34:48.000 260 33519.57 532.48 2279.98 30.60 2014-09-17 19:34:49.000 260 33519.51 532.45 2279.91 30.60 2014-09-17 19:34:50.000 260 33519.57 532.46 2279.96 30.60 2014-09-17 19:34:51.000 260 33519.58 532.49 2279.91 30.60 2014-09-17 19:34:52.000 260 33519.58 532.45 2279.97 30.60 2014-09-17 19:34:53.000 260 33519.52 532.46 2280.00 30.60 2014-09-17 19:34:54.000 260 33519.61 532.43 2279.93 30.60 2014-09-17 19:34:55.000 260 33519.45 532.45 2279.96 30.60 2014-09-17 19:34:55.000 260 33519.65 532.49 2279.98 30.60 2014-09-17 19:34:57.000 260 33519.60 532.50 2279.90 30.60 2014-09-17 19:34:58.000 260 33519.57 532.47 2279.97 30.60 2014-09-17 19:34:59.000 260 33519.62 532.47 2279.90 30.60 2014-09-17 19:35:00.000 260 33519.56 532.48 2279.86 30.60 2014-09-17 19:35:01.000 260 33519.56 532.41 2279.96 30.60 2014-09-17 19:35:02.000 260 33519.49 532.43 2279.95 30.60 2014-09-17 19:35:03.000 260 33519.55 532.45 2279.95 30.60 2014-09-17 19:35:04.000 260 33519.56 532.44 2279.90 30.60 2014-09-17 19:35:05.000 260 33519.47 532.50 2279.90 30.60 2014-09-17 19:35:06.000 260 33519.58 532.51 2279.99 30.60 2014-09-17 19:35:07.000 260 33519.49 532.47 2279.91 30.60 2014-09-17 19:35:08.000 260 33519.59 532.49 2280.01 30.60 2014-09-17 19:35:09.000 260 33519.43 532.47 2280.02 30.60 2014-09-17 19:35:10.000 260 33519.52 532.51 2279.97 30.60 2014-09-17 19:35:11.000 260 33519.49 532.48 2279.93 30.60 2014-09-17 19:35:12.000 260 33519.51 532.47 2279.93 30.60 2014-09-17 19:35:13.000 260 33519.53 532.51 2279.94 30.60 2014-09-17 19:35:14.000 260 33519.56 532.48 2279.98 30.60 2014-09-17 19:35:15.000 260 33519.43 532.45 2279.97 30.60 2014-09-17 19:35:16.000 260 33519.39 532.48 2280.02 30.60 2014-09-17 19:35:17.000 260 33519.47 532.48 2279.93 30.60 2014-09-17 19:35:18.000 260 33519.45 532.50 2279.91 30.60 2014-09-17 19:35:19.000 260 33519.52 532.49 2279.88 30.60 2014-09-17 19:35:20.000 260 33519.46 532.46 2279.92 30.60 2014-09-17 19:35:21.000 260 33519.48 532.44 2279.91 30.60 2014-09-17 19:35:22.000 260 33519.47 532.46 2279.85 30.60 2014-09-17 19:35:23.000 260 33519.47 532.54 2279.93 30.60 2014-09-17 19:35:24.000 260 33519.32 532.49 2279.89 30.60 2014-09-17 19:35:25.000 260 33519.47 532.53 2279.86 30.60 2014-09-17 19:35:26.000 260 33519.43 532.50 2279.96 30.60 2014-09-17 19:35:27.000 260 33519.35 532.48 2279.90 30.60 2014-09-17 19:35:28.000 260 33519.49 532.46 2279.91 30.60 2014-09-17 19:35:29.000 260 33519.42 532.44 2280.00 30.60 2014-09-17 19:35:30.000 260 33519.44 532.47 2279.91 30.60 2014-09-17 19:35:31.000 260 33519.41 532.46 2279.91 30.60 2014-09-17 19:35:32.000 260 33519.46 532.54 2279.97 30.60 2014-09-17 19:35:33.000 260 33519.42 532.53 2279.95 30.60 2014-09-17 19:35:34.000 260 33519.40 532.47 2280.00 30.60 2014-09-17 19:35:35.000 260 33519.42 532.46 2279.99 30.60 2014-09-17 19:35:36.000 260 33519.33 532.50 2279.93 30.60 2014-09-17 19:35:36.000 260 33519.37 532.43 2279.92 30.60 2014-09-17 19:35:38.000 260 33519.36 532.45 2279.97 30.60 2014-09-17 19:35:39.000 260 33519.33 532.48 2279.90 30.60 2014-09-17 19:35:40.000 260 33519.43 532.50 2279.84 30.60 2014-09-17 19:35:41.000 260 33519.37 532.48 2279.97 30.60 2014-09-17 19:35:42.000 260 33519.40 532.50 2279.86 30.60 2014-09-17 19:35:43.000 260 33519.30 532.44 2279.85 30.60 2014-09-17 19:35:44.000 260 33519.40 532.44 2279.91 30.60 2014-09-17 19:35:45.000 260 33519.31 532.44 2279.86 30.60 2014-09-17 19:35:46.000 260 33519.42 532.47 2279.91 30.60 2014-09-17 19:35:47.000 260 33519.34 532.43 2279.87 30.60 2014-09-17 19:35:48.000 260 33519.31 532.48 2279.84 30.60 2014-09-17 19:35:49.000 260 33519.29 532.45 2279.91 30.60 2014-09-17 19:35:49.000 260 33519.42 532.45 2279.90 30.60 2014-09-17 19:35:51.000 260 33519.26 532.45 2279.87 30.60 2014-09-17 19:35:52.000 260 33519.34 532.43 2279.88 30.60 2014-09-17 19:35:53.000 260 33519.36 532.44 2279.91 30.60 2014-09-17 19:35:54.000 260 33519.37 532.42 2279.87 30.60 2014-09-17 19:35:55.000 260 33519.25 532.47 2279.89 30.60 2014-09-17 19:35:56.000 260 33519.34 532.48 2279.91 30.60 2014-09-17 19:35:57.000 260 33519.22 532.48 2279.90 30.60 2014-09-17 19:35:58.000 260 33519.22 532.47 2279.89 30.60 2014-09-17 19:35:59.000 260 33519.33 532.48 2279.93 30.60 2014-09-17 19:36:00.000 260 33519.41 532.50 2279.85 30.60 2014-09-17 19:36:01.000 260 33519.18 532.49 2279.90 30.60 2014-09-17 19:36:02.000 260 33519.34 532.50 2279.92 30.60 2014-09-17 19:36:03.000 260 33519.29 532.48 2279.91 30.60 2014-09-17 19:36:04.000 260 33519.26 532.51 2279.86 30.60 2014-09-17 19:36:05.000 260 33519.24 532.47 2279.99 30.60 2014-09-17 19:36:06.000 260 33519.26 532.52 2279.89 30.60 2014-09-17 19:36:07.000 260 33519.21 532.48 2279.86 30.60 2014-09-17 19:36:08.000 260 33519.33 532.46 2279.82 30.60 2014-09-17 19:36:09.000 260 33519.27 532.42 2279.93 30.60 2014-09-17 19:36:10.000 260 33519.25 532.50 2279.90 30.60 2014-09-17 19:36:11.000 260 33519.28 532.48 2279.85 30.60 2014-09-17 19:36:12.000 260 33519.30 532.50 2279.87 30.60 2014-09-17 19:36:13.000 260 33519.21 532.44 2279.93 30.60 2014-09-17 19:36:14.000 260 33519.11 532.45 2279.90 30.60 2014-09-17 19:36:15.000 260 33519.14 532.48 2279.93 30.60 2014-09-17 19:36:16.000 260 33519.19 532.53 2279.82 30.60 2014-09-17 19:36:17.000 260 33519.08 532.50 2279.89 30.60 2014-09-17 19:36:18.000 260 33519.13 532.52 2279.93 30.60 2014-09-17 19:36:19.000 260 33519.14 532.47 2279.87 30.60 2014-09-17 19:36:20.000 260 33519.24 532.52 2279.79 30.61 2014-09-17 19:36:21.000 260 33519.18 532.51 2279.80 30.61 2014-09-17 19:36:22.000 260 33519.09 532.50 2279.84 30.60 2014-09-17 19:36:23.000 260 33519.22 532.47 2279.89 30.61 2014-09-17 19:36:24.000 260 33519.12 532.50 2279.92 30.60 2014-09-17 19:36:25.000 260 33519.21 532.47 2279.83 30.61 2014-09-17 19:36:26.000 260 33519.11 532.45 2279.87 30.60 2014-09-17 19:36:27.000 260 33519.09 532.45 2279.87 30.60 2014-09-17 19:36:28.000 260 33519.09 532.48 2279.84 30.60 2014-09-17 19:36:29.000 260 33519.16 532.43 2279.84 30.60 2014-09-17 19:36:30.000 260 33519.14 532.48 2279.83 30.60 2014-09-17 19:36:30.000 260 33519.02 532.48 2279.84 30.61 2014-09-17 19:36:32.000 260 33519.16 532.45 2279.82 30.60 2014-09-17 19:36:33.000 260 33519.14 532.46 2279.82 30.60 2014-09-17 19:36:34.000 260 33519.14 532.45 2279.86 30.60 2014-09-17 19:36:35.000 260 33519.02 532.48 2279.86 30.61 2014-09-17 19:36:36.000 260 33518.95 532.47 2279.90 30.60 2014-09-17 19:36:37.000 260 33519.12 532.49 2279.90 30.61 2014-09-17 19:36:38.000 260 33519.11 532.49 2279.89 30.60 2014-09-17 19:36:39.000 260 33519.02 532.47 2279.87 30.60 2014-09-17 19:36:40.000 260 33519.03 532.45 2279.86 30.61 2014-09-17 19:36:41.000 260 33519.06 532.42 2279.84 30.61 2014-09-17 19:36:42.000 260 33519.01 532.48 2279.84 30.60 2014-09-17 19:36:43.000 260 33519.05 532.48 2279.82 30.61 2014-09-17 19:36:43.000 260 33519.02 532.46 2279.81 30.61 2014-09-17 19:36:45.000 260 33518.98 532.47 2279.89 30.61 2014-09-17 19:36:46.000 260 33519.03 532.46 2279.93 30.60 2014-09-17 19:36:47.000 260 33519.04 532.47 2279.87 30.61 2014-09-17 19:36:48.000 260 33518.99 532.48 2279.89 30.61 2014-09-17 19:36:49.000 260 33519.06 532.51 2279.88 30.61 2014-09-17 19:36:50.000 260 33518.92 532.44 2279.82 30.61 2014-09-17 19:36:51.000 260 33518.94 532.48 2279.84 30.60 2014-09-17 19:36:52.000 260 33519.03 532.49 2279.88 30.61 2014-09-17 19:36:53.000 260 33518.94 532.51 2279.87 30.61 2014-09-17 19:36:54.000 260 33518.95 532.49 2279.87 30.61 2014-09-17 19:36:55.000 260 33518.90 532.49 2279.89 30.61 2014-09-17 19:36:56.000 260 33518.94 532.53 2279.87 30.61 2014-09-17 19:36:57.000 260 33518.90 532.52 2279.88 30.61 2014-09-17 19:36:58.000 260 33518.98 532.49 2279.78 30.60 2014-09-17 19:36:59.000 260 33518.92 532.49 2279.78 30.61 2014-09-17 19:37:00.000 260 33518.93 532.46 2279.78 30.60 2014-09-17 19:37:01.000 260 33518.81 532.50 2279.87 30.60 2014-09-17 19:37:02.000 260 33518.92 532.48 2279.89 30.61 2014-09-17 19:37:03.000 260 33518.86 532.47 2279.81 30.60 2014-09-17 19:37:04.000 260 33518.87 532.49 2279.90 30.61 2014-09-17 19:37:05.000 260 33518.88 532.50 2279.84 30.61 2014-09-17 19:37:06.000 260 33518.84 532.50 2279.97 30.61 2014-09-17 19:37:07.000 260 33518.86 532.51 2279.94 30.61 2014-09-17 19:37:08.000 260 33518.91 532.50 2279.80 30.61 2014-09-17 19:37:09.000 260 33518.82 532.51 2279.83 30.61 2014-09-17 19:37:10.000 260 33518.89 532.49 2279.84 30.61 2014-09-17 19:37:11.000 260 33518.86 532.50 2279.87 30.61 2014-09-17 19:37:12.000 260 33518.85 532.52 2279.91 30.60 2014-09-17 19:37:13.000 260 33518.70 532.49 2279.95 30.61 2014-09-17 19:37:14.000 260 33518.89 532.53 2279.84 30.60 2014-09-17 19:37:15.000 260 33518.81 532.52 2279.94 30.61 2014-09-17 19:37:16.000 260 33518.87 532.46 2279.86 30.60 2014-09-17 19:37:17.000 260 33518.84 532.53 2279.89 30.60 2014-09-17 19:37:18.000 260 33518.96 532.52 2279.90 30.60 2014-09-17 19:37:19.000 260 33518.88 532.53 2279.90 30.61 2014-09-17 19:37:20.000 260 33518.80 532.53 2280.00 30.60 2014-09-17 19:37:21.000 260 33518.80 532.52 2279.93 30.60 2014-09-17 19:37:22.000 260 33518.84 532.55 2279.83 30.60 2014-09-17 19:37:23.000 260 33518.79 532.45 2279.87 30.61 2014-09-17 19:37:24.000 260 33518.82 532.48 2279.87 30.60 2014-09-17 19:37:24.000 260 33518.90 532.45 2279.78 30.60 2014-09-17 19:37:26.000 260 33518.84 532.46 2279.80 30.61 2014-09-17 19:37:27.000 260 33518.79 532.43 2279.82 30.61 2014-09-17 19:37:28.000 260 33518.82 532.47 2279.84 30.60 2014-09-17 19:37:29.000 260 33518.77 532.49 2279.81 30.61 2014-09-17 19:37:30.000 260 33518.78 532.51 2279.82 30.61 2014-09-17 19:37:31.000 260 33518.71 532.51 2279.93 30.61 2014-09-17 19:37:32.000 260 33518.87 532.48 2279.89 30.61 2014-09-17 19:37:33.000 260 33518.86 532.48 2279.81 30.61 2014-09-17 19:37:34.000 260 33518.80 532.50 2279.86 30.60 2014-09-17 19:37:35.000 260 33518.72 532.53 2279.86 30.61 2014-09-17 19:37:36.000 260 33518.75 532.55 2279.83 30.60 2014-09-17 19:37:37.000 260 33518.86 532.50 2279.84 30.61 2014-09-17 19:37:37.000 260 33518.81 532.46 2279.86 30.61 2014-09-17 19:37:39.000 260 33518.81 532.48 2279.80 30.61 2014-09-17 19:37:40.000 260 33518.80 532.53 2279.80 30.61 2014-09-17 19:37:41.000 260 33518.85 532.50 2279.84 30.60 2014-09-17 19:37:42.000 260 33518.79 532.47 2279.91 30.61 2014-09-17 19:37:43.000 260 33518.87 532.50 2279.82 30.61 2014-09-17 19:37:44.000 260 33518.80 532.42 2279.93 30.61 2014-09-17 19:37:45.000 260 33518.77 532.47 2279.91 30.61 2014-09-17 19:37:46.000 260 33518.82 532.50 2279.96 30.61 2014-09-17 19:37:47.000 260 33518.69 532.53 2279.90 30.61 2014-09-17 19:37:48.000 260 33518.87 532.50 2279.81 30.61 2014-09-17 19:37:49.000 260 33518.73 532.53 2279.83 30.61 2014-09-17 19:37:50.000 260 33518.91 532.54 2279.81 30.61 2014-09-17 19:37:51.000 260 33518.65 532.51 2279.86 30.61 2014-09-17 19:37:52.000 260 33518.68 532.48 2279.88 30.61 2014-09-17 19:37:53.000 260 33518.73 532.53 2279.88 30.61 2014-09-17 19:37:54.000 260 33518.76 532.50 2279.83 30.61 2014-09-17 19:37:55.000 260 33518.65 532.53 2279.91 30.61 2014-09-17 19:37:56.000 260 33518.69 532.58 2279.86 30.61 2014-09-17 19:37:57.000 260 33518.67 532.56 2279.82 30.61 2014-09-17 19:37:58.000 260 33518.68 532.50 2279.84 30.61 2014-09-17 19:37:59.000 260 33518.73 532.53 2279.80 30.61 2014-09-17 19:38:00.000 260 33518.75 532.54 2279.83 30.61 2014-09-17 19:38:01.000 260 33518.61 532.54 2279.79 30.61 2014-09-17 19:38:02.000 260 33518.72 532.53 2279.78 30.61 2014-09-17 19:38:03.000 260 33518.61 532.53 2279.82 30.61 2014-09-17 19:38:04.000 260 33518.71 532.56 2279.85 30.61 2014-09-17 19:38:05.000 260 33518.62 532.55 2279.86 30.61 2014-09-17 19:38:06.000 260 33518.53 532.55 2279.82 30.61 2014-09-17 19:38:07.000 260 33518.72 532.56 2279.86 30.61 2014-09-17 19:38:08.000 260 33518.66 532.54 2279.84 30.61 2014-09-17 19:38:09.000 260 33518.66 532.54 2279.77 30.61 2014-09-17 19:38:10.000 260 33518.64 532.55 2279.89 30.61 2014-09-17 19:38:11.000 260 33518.64 532.59 2279.81 30.61 2014-09-17 19:38:12.000 260 33518.65 532.58 2279.77 30.60 2014-09-17 19:38:13.000 260 33518.64 532.57 2279.79 30.61 2014-09-17 19:38:14.000 260 33518.64 532.55 2279.84 30.61 2014-09-17 19:38:15.000 260 33518.63 532.56 2279.80 30.61 2014-09-17 19:38:16.000 260 33518.63 532.53 2279.77 30.61 2014-09-17 19:38:17.000 260 33518.62 532.58 2279.86 30.61 2014-09-17 19:38:18.000 260 33518.58 532.57 2279.73 30.61 2014-09-17 19:38:18.000 260 33518.61 532.60 2279.79 30.60 2014-09-17 19:38:20.000 260 33518.66 532.60 2279.84 30.60 2014-09-17 19:38:21.000 260 33518.57 532.57 2279.79 30.61 2014-09-17 19:38:22.000 260 33518.64 532.61 2279.75 30.61 2014-09-17 19:38:23.000 260 33518.48 532.56 2279.76 30.61 2014-09-17 19:38:24.000 260 33518.43 532.61 2279.78 30.61 2014-09-17 19:38:25.000 260 33518.57 532.57 2279.77 30.61 2014-09-17 19:38:26.000 260 33518.44 532.57 2279.72 30.60 2014-09-17 19:38:27.000 260 33518.37 532.59 2279.74 30.60 2014-09-17 19:38:28.000 260 33518.55 532.59 2279.84 30.61 2014-09-17 19:38:29.000 260 33518.48 532.60 2279.80 30.61 2014-09-17 19:38:30.000 260 33518.37 532.62 2279.89 30.61 2014-09-17 19:38:31.000 260 33518.47 532.58 2279.78 30.61 2014-09-17 19:38:31.000 260 33518.41 532.58 2279.87 30.61 2014-09-17 19:38:33.000 260 33518.48 532.59 2279.86 30.61 2014-09-17 19:38:34.000 260 33518.36 532.61 2279.86 30.61 2014-09-17 19:38:35.000 260 33518.51 532.60 2279.91 30.61 2014-09-17 19:38:36.000 260 33518.49 532.61 2279.80 30.61 2014-09-17 19:38:37.000 260 33518.52 532.60 2279.82 30.61 2014-09-17 19:38:38.000 260 33518.35 532.64 2279.82 30.61 2014-09-17 19:38:39.000 260 33518.40 532.63 2279.79 30.61 2014-09-17 19:38:40.000 260 33518.37 532.61 2279.96 30.61 2014-09-17 19:38:41.000 260 33518.35 532.62 2279.77 30.61 2014-09-17 19:38:42.000 260 33518.51 532.60 2279.81 30.61 2014-09-17 19:38:43.000 260 33518.28 532.62 2279.82 30.61 2014-09-17 19:38:44.000 260 33518.42 532.63 2279.88 30.61 2014-09-17 19:38:45.000 260 33518.38 532.62 2279.82 30.61 2014-09-17 19:38:46.000 260 33518.41 532.62 2279.80 30.61 2014-09-17 19:38:47.000 260 33518.33 532.67 2279.86 30.61 2014-09-17 19:38:48.000 260 33518.35 532.67 2279.90 30.61 2014-09-17 19:38:49.000 260 33518.31 532.67 2279.84 30.61 2014-09-17 19:38:50.000 260 33518.40 532.67 2279.85 30.61 2014-09-17 19:38:51.000 260 33518.32 532.66 2279.87 30.61 2014-09-17 19:38:52.000 260 33518.40 532.66 2279.86 30.61 2014-09-17 19:38:53.000 260 33518.28 532.64 2279.89 30.61 2014-09-17 19:38:54.000 260 33518.29 532.64 2279.90 30.61 2014-09-17 19:38:55.000 260 33518.34 532.65 2279.87 30.61 2014-09-17 19:38:56.000 260 33518.31 532.67 2279.89 30.61 2014-09-17 19:38:57.000 260 33518.30 532.66 2279.95 30.61 2014-09-17 19:38:58.000 260 33518.21 532.64 2279.92 30.61 2014-09-17 19:38:59.000 260 33518.21 532.66 2279.91 30.61 2014-09-17 19:39:00.000 260 33518.22 532.67 2279.93 30.61 2014-09-17 19:39:01.000 260 33518.25 532.68 2279.91 30.61 2014-09-17 19:39:02.000 260 33518.26 532.68 2279.82 30.61 2014-09-17 19:39:03.000 260 33518.22 532.69 2279.84 30.61 2014-09-17 19:39:04.000 260 33518.28 532.67 2279.85 30.61 2014-09-17 19:39:05.000 260 33518.30 532.74 2279.80 30.61 2014-09-17 19:39:06.000 260 33518.27 532.68 2279.89 30.61 2014-09-17 19:39:07.000 260 33518.31 532.66 2279.86 30.61 2014-09-17 19:39:08.000 260 33518.21 532.70 2279.88 30.61 2014-09-17 19:39:09.000 260 33518.16 532.69 2279.86 30.61 2014-09-17 19:39:10.000 260 33518.23 532.72 2279.92 30.61 2014-09-17 19:39:11.000 260 33518.18 532.70 2279.87 30.61 2014-09-17 19:39:12.000 260 33518.16 532.68 2279.89 30.61 2014-09-17 19:39:12.000 260 33518.19 532.71 2279.93 30.61 2014-09-17 19:39:14.000 260 33518.27 532.68 2279.96 30.61 2014-09-17 19:39:15.000 260 33518.10 532.71 2279.91 30.61 2014-09-17 19:39:16.000 260 33518.18 532.72 2279.85 30.61 2014-09-17 19:39:17.000 260 33518.12 532.74 2279.83 30.61 2014-09-17 19:39:18.000 260 33518.10 532.73 2279.91 30.61 2014-09-17 19:39:19.000 260 33518.12 532.73 2280.00 30.61 2014-09-17 19:39:20.000 260 33518.15 532.73 2279.90 30.61 2014-09-17 19:39:21.000 260 33518.12 532.75 2279.89 30.61 2014-09-17 19:39:22.000 260 33518.11 532.72 2279.95 30.61 2014-09-17 19:39:23.000 260 33518.10 532.75 2279.91 30.61 2014-09-17 19:39:24.000 260 33518.07 532.71 2280.02 30.61 2014-09-17 19:39:25.000 260 33518.11 532.74 2279.90 30.61 2014-09-17 19:39:25.000 260 33517.99 532.73 2279.90 30.61 2014-09-17 19:39:27.000 260 33518.06 532.70 2279.93 30.61 2014-09-17 19:39:28.000 260 33517.94 532.77 2279.93 30.61 2014-09-17 19:39:29.000 260 33518.03 532.78 2279.89 30.61 2014-09-17 19:39:30.000 260 33518.04 532.82 2279.99 30.61 2014-09-17 19:39:31.000 260 33518.10 532.72 2279.94 30.61 2014-09-17 19:39:32.000 260 33517.97 532.82 2279.93 30.61 2014-09-17 19:39:33.000 260 33518.01 532.79 2279.96 30.61 2014-09-17 19:39:34.000 260 33518.06 532.78 2279.96 30.61 2014-09-17 19:39:35.000 260 33517.90 532.79 2280.00 30.61 2014-09-17 19:39:36.000 260 33517.99 532.77 2279.99 30.61 2014-09-17 19:39:37.000 260 33517.93 532.73 2279.90 30.61 2014-09-17 19:39:38.000 260 33517.98 532.76 2279.90 30.61 2014-09-17 19:39:39.000 260 33517.99 532.78 2279.94 30.61 2014-09-17 19:39:40.000 260 33518.00 532.82 2279.93 30.61 2014-09-17 19:39:41.000 260 33517.94 532.78 2280.05 30.61 2014-09-17 19:39:42.000 260 33518.01 532.79 2280.05 30.61 2014-09-17 19:39:43.000 260 33517.95 532.79 2279.92 30.61 2014-09-17 19:39:44.000 260 33518.03 532.85 2279.98 30.61 2014-09-17 19:39:45.000 260 33517.99 532.80 2279.93 30.61 2014-09-17 19:39:46.000 260 33517.94 532.80 2279.91 30.61 2014-09-17 19:39:47.000 260 33517.93 532.82 2279.90 30.61 2014-09-17 19:39:48.000 260 33517.91 532.80 2279.93 30.61 2014-09-17 19:39:49.000 260 33517.88 532.83 2280.07 30.61 2014-09-17 19:39:50.000 260 33517.97 532.85 2279.97 30.61 2014-09-17 19:39:51.000 260 33517.92 532.85 2279.93 30.61 2014-09-17 19:39:52.000 260 33517.81 532.83 2279.96 30.61 2014-09-17 19:39:53.000 260 33517.90 532.85 2279.94 30.61 2014-09-17 19:39:54.000 260 33517.91 532.87 2279.89 30.61 2014-09-17 19:39:55.000 260 33517.90 532.86 2279.93 30.61 2014-09-17 19:39:56.000 260 33517.83 532.86 2279.96 30.61 2014-09-17 19:39:57.000 260 33517.88 532.84 2279.96 30.61 2014-09-17 19:39:58.000 260 33517.90 532.86 2279.98 30.61 2014-09-17 19:39:59.000 260 33517.77 532.88 2280.05 30.61 2014-09-17 19:40:00.000 260 33517.84 532.87 2279.94 30.61 2014-09-17 19:40:01.000 260 33517.80 532.83 2279.96 30.61 2014-09-17 19:40:02.000 260 33517.73 532.90 2280.07 30.61 2014-09-17 19:40:03.000 260 33517.82 532.91 2280.06 30.61 2014-09-17 19:40:04.000 260 33517.83 532.87 2280.02 30.61 2014-09-17 19:40:05.000 260 33517.78 532.96 2280.01 30.61 2014-09-17 19:40:06.000 260 33517.74 532.88 2280.03 30.61 2014-09-17 19:40:06.000 260 33517.82 532.91 2279.92 30.61 2014-09-17 19:40:08.000 260 33517.71 532.89 2279.99 30.61 2014-09-17 19:40:09.000 260 33517.74 532.88 2279.94 30.61 2014-09-17 19:40:10.000 260 33517.79 532.90 2280.04 30.61 2014-09-17 19:40:11.000 260 33517.75 532.91 2280.05 30.61 2014-09-17 19:40:12.000 260 33517.74 532.91 2280.02 30.61 2014-09-17 19:40:13.000 260 33517.79 532.93 2280.02 30.61 2014-09-17 19:40:14.000 260 33517.78 532.91 2280.09 30.61 2014-09-17 19:40:15.000 260 33517.66 532.93 2279.97 30.61 2014-09-17 19:40:16.000 260 33517.74 532.94 2280.08 30.61 2014-09-17 19:40:17.000 260 33517.69 532.96 2280.04 30.61 2014-09-17 19:40:18.000 260 33517.71 532.97 2280.10 30.61 2014-09-17 19:40:19.000 260 33517.60 532.93 2279.99 30.61 2014-09-17 19:40:19.000 260 33517.74 532.89 2279.92 30.61 2014-09-17 19:40:21.000 260 33517.64 532.96 2279.91 30.61 2014-09-17 19:40:22.000 260 33517.69 532.94 2279.91 30.61 2014-09-17 19:40:23.000 260 33517.66 532.95 2280.05 30.61 2014-09-17 19:40:24.000 260 33517.60 532.94 2280.05 30.61 2014-09-17 19:40:25.000 260 33517.61 532.89 2279.94 30.61 2014-09-17 19:40:26.000 260 33517.64 532.93 2279.92 30.61 2014-09-17 19:40:27.000 260 33517.61 532.96 2279.97 30.61 2014-09-17 19:40:28.000 260 33517.63 532.93 2279.94 30.61 2014-09-17 19:40:29.000 260 33517.61 532.96 2280.00 30.61 2014-09-17 19:40:30.000 260 33517.61 532.94 2279.97 30.61 2014-09-17 19:40:31.000 260 33517.65 532.91 2280.04 30.61 2014-09-17 19:40:32.000 260 33517.57 532.93 2280.02 30.61 2014-09-17 19:40:33.000 260 33517.61 532.93 2279.96 30.61 2014-09-17 19:40:34.000 260 33517.69 532.96 2280.01 30.61 2014-09-17 19:40:35.000 260 33517.63 532.96 2279.98 30.61 2014-09-17 19:40:36.000 260 33517.58 532.99 2279.98 30.61 2014-09-17 19:40:37.000 260 33517.63 532.98 2280.03 30.61 2014-09-17 19:40:38.000 260 33517.64 533.01 2280.00 30.61 2014-09-17 19:40:39.000 260 33517.59 532.98 2280.02 30.61 2014-09-17 19:40:40.000 260 33517.62 533.01 2280.00 30.61 2014-09-17 19:40:41.000 260 33517.57 532.99 2279.99 30.61 2014-09-17 19:40:42.000 260 33517.48 532.98 2280.05 30.61 2014-09-17 19:40:43.000 260 33517.60 532.99 2279.99 30.61 2014-09-17 19:40:44.000 260 33517.55 532.98 2280.05 30.61 2014-09-17 19:40:45.000 260 33517.52 532.99 2279.96 30.61 2014-09-17 19:40:46.000 260 33517.64 532.99 2279.91 30.61 2014-09-17 19:40:47.000 260 33517.54 533.00 2279.98 30.61 2014-09-17 19:40:48.000 260 33517.61 533.01 2280.06 30.61 2014-09-17 19:40:49.000 260 33517.53 533.02 2280.06 30.61 2014-09-17 19:40:50.000 260 33517.50 532.98 2280.02 30.61 2014-09-17 19:40:51.000 260 33517.56 533.00 2280.02 30.61 2014-09-17 19:40:52.000 260 33517.55 532.99 2280.05 30.61 2014-09-17 19:40:53.000 260 33517.48 532.99 2280.00 30.61 2014-09-17 19:40:54.000 260 33517.48 532.99 2280.02 30.61 2014-09-17 19:40:55.000 260 33517.64 533.01 2279.99 30.61 2014-09-17 19:40:56.000 260 33517.44 533.03 2280.01 30.61 2014-09-17 19:40:57.000 260 33517.54 533.02 2280.03 30.61 2014-09-17 19:40:58.000 260 33517.56 533.02 2279.99 30.61 2014-09-17 19:40:59.000 260 33517.58 533.06 2279.97 30.61 2014-09-17 19:41:00.000 260 33517.56 533.02 2280.03 30.61 2014-09-17 19:41:00.000 260 33517.54 533.02 2279.97 30.61 2014-09-17 19:41:02.000 260 33517.60 533.01 2280.03 30.61 2014-09-17 19:41:03.000 260 33517.56 533.01 2280.03 30.61 2014-09-17 19:41:04.000 260 33517.51 532.96 2280.02 30.61 2014-09-17 19:41:05.000 260 33517.51 533.07 2279.97 30.61 2014-09-17 19:41:06.000 260 33517.56 533.07 2279.96 30.61 2014-09-17 19:41:07.000 260 33517.51 533.02 2279.94 30.61 2014-09-17 19:41:08.000 260 33517.56 533.04 2279.92 30.61 2014-09-17 19:41:09.000 260 33517.48 533.01 2279.96 30.61 2014-09-17 19:41:10.000 260 33517.51 533.03 2280.02 30.61 2014-09-17 19:41:11.000 260 33517.50 533.06 2280.00 30.61 2014-09-17 19:41:12.000 260 33517.41 533.04 2280.09 30.61 2014-09-17 19:41:13.000 260 33517.50 533.04 2280.00 30.61 2014-09-17 19:41:13.000 260 33517.43 533.00 2280.00 30.61 2014-09-17 19:41:15.000 260 33517.48 533.02 2279.99 30.61 2014-09-17 19:41:16.000 260 33517.51 533.05 2280.09 30.61 2014-09-17 19:41:17.000 260 33517.44 533.07 2280.05 30.61 2014-09-17 19:41:18.000 260 33517.41 533.06 2279.97 30.61 2014-09-17 19:41:19.000 260 33517.46 533.04 2279.90 30.61 2014-09-17 19:41:20.000 260 33517.47 533.06 2280.03 30.61 2014-09-17 19:41:21.000 260 33517.46 533.04 2280.00 30.61 2014-09-17 19:41:22.000 260 33517.46 533.07 2279.99 30.61 2014-09-17 19:41:23.000 260 33517.47 533.11 2280.01 30.61 2014-09-17 19:41:24.000 260 33517.36 533.04 2280.00 30.61 2014-09-17 19:41:25.000 260 33517.35 533.10 2280.05 30.61 2014-09-17 19:41:26.000 260 33517.40 533.12 2280.05 30.61 2014-09-17 19:41:27.000 260 33517.36 533.12 2280.05 30.61 2014-09-17 19:41:28.000 260 33517.38 533.11 2280.00 30.61 2014-09-17 19:41:29.000 260 33517.40 533.11 2280.02 30.61 2014-09-17 19:41:30.000 260 33517.31 533.13 2280.00 30.61 2014-09-17 19:41:31.000 260 33517.35 533.12 2280.05 30.61 2014-09-17 19:41:32.000 260 33517.39 533.11 2280.06 30.61 2014-09-17 19:41:33.000 260 33517.33 533.10 2280.05 30.61 2014-09-17 19:41:34.000 260 33517.32 533.10 2280.03 30.61 2014-09-17 19:41:35.000 260 33517.25 533.14 2280.01 30.61 2014-09-17 19:41:36.000 260 33517.33 533.13 2279.99 30.61 2014-09-17 19:41:37.000 260 33517.26 533.15 2280.01 30.61 2014-09-17 19:41:38.000 260 33517.18 533.13 2279.92 30.61 2014-09-17 19:41:39.000 260 33517.25 533.11 2279.91 30.61 2014-09-17 19:41:40.000 260 33517.32 533.15 2280.03 30.61 2014-09-17 19:41:41.000 260 33517.29 533.18 2280.06 30.61 2014-09-17 19:41:42.000 260 33517.28 533.11 2279.94 30.61 2014-09-17 19:41:43.000 260 33517.31 533.14 2280.07 30.61 2014-09-17 19:41:44.000 260 33517.08 533.15 2280.03 30.61 2014-09-17 19:41:45.000 260 33517.23 533.14 2280.00 30.61 2014-09-17 19:41:46.000 260 33517.19 533.16 2280.06 30.61 2014-09-17 19:41:47.000 260 33517.22 533.17 2280.09 30.61 2014-09-17 19:41:48.000 260 33517.25 533.15 2280.00 30.61 2014-09-17 19:41:49.000 260 33517.29 533.16 2280.03 30.61 2014-09-17 19:41:50.000 260 33517.20 533.13 2279.99 30.61 2014-09-17 19:41:51.000 260 33517.17 533.13 2280.03 30.61 2014-09-17 19:41:52.000 260 33517.17 533.18 2280.02 30.61 2014-09-17 19:41:53.000 260 33517.19 533.16 2280.04 30.61 2014-09-17 19:41:54.000 260 33517.22 533.20 2280.03 30.61 2014-09-17 19:41:54.000 260 33517.13 533.15 2279.96 30.61 2014-09-17 19:41:56.000 260 33517.17 533.19 2280.05 30.61 2014-09-17 19:41:57.000 260 33517.13 533.18 2280.03 30.61 2014-09-17 19:41:58.000 260 33517.13 533.20 2280.03 30.61 2014-09-17 19:41:59.000 260 33517.17 533.21 2279.94 30.61 2014-09-17 19:42:00.000 260 33517.13 533.17 2280.05 30.61 2014-09-17 19:42:01.000 260 33517.23 533.19 2280.03 30.61 2014-09-17 19:42:02.000 260 33517.25 533.20 2280.05 30.61 2014-09-17 19:42:03.000 260 33517.13 533.20 2280.03 30.61 2014-09-17 19:42:04.000 260 33517.03 533.19 2280.03 30.61 2014-09-17 19:42:05.000 260 33517.10 533.21 2280.13 30.61 2014-09-17 19:42:06.000 260 33517.03 533.22 2280.06 30.61 2014-09-17 19:42:07.000 260 33517.09 533.18 2280.05 30.61 2014-09-17 19:42:07.000 260 33517.04 533.21 2280.03 30.61 2014-09-17 19:42:09.000 260 33517.08 533.16 2279.97 30.61 2014-09-17 19:42:10.000 260 33517.11 533.20 2280.04 30.61 2014-09-17 19:42:11.000 260 33517.12 533.20 2280.06 30.61 2014-09-17 19:42:12.000 260 33517.04 533.25 2280.12 30.61 2014-09-17 19:42:13.000 260 33517.11 533.25 2279.97 30.61 2014-09-17 19:42:14.000 260 33517.00 533.19 2280.12 30.61 2014-09-17 19:42:15.000 260 33517.04 533.21 2280.11 30.61 2014-09-17 19:42:16.000 260 33517.05 533.21 2280.09 30.61 2014-09-17 19:42:17.000 260 33517.04 533.22 2280.06 30.61 2014-09-17 19:42:18.000 260 33517.02 533.19 2280.04 30.61 2014-09-17 19:42:19.000 260 33517.02 533.20 2280.02 30.61 2014-09-17 19:42:20.000 260 33517.05 533.24 2280.11 30.61 2014-09-17 19:42:21.000 260 33516.98 533.23 2280.06 30.61 2014-09-17 19:42:22.000 260 33517.04 533.22 2280.02 30.61 2014-09-17 19:42:23.000 260 33517.00 533.23 2279.96 30.61 2014-09-17 19:42:24.000 260 33516.97 533.21 2280.05 30.61 2014-09-17 19:42:25.000 260 33517.01 533.23 2280.06 30.61 2014-09-17 19:42:26.000 260 33517.13 533.23 2280.03 30.61 2014-09-17 19:42:27.000 260 33516.94 533.22 2280.12 30.61 2014-09-17 19:42:28.000 260 33516.93 533.26 2280.03 30.61 2014-09-17 19:42:29.000 260 33516.97 533.20 2279.97 30.61 2014-09-17 19:42:30.000 260 33516.91 533.25 2280.05 30.61 2014-09-17 19:42:31.000 260 33516.98 533.24 2279.99 30.61 2014-09-17 19:42:32.000 260 33516.93 533.24 2279.98 30.61 2014-09-17 19:42:33.000 260 33516.95 533.24 2280.00 30.61 2014-09-17 19:42:34.000 260 33516.95 533.25 2280.03 30.61 2014-09-17 19:42:35.000 260 33516.84 533.24 2280.05 30.61 2014-09-17 19:42:36.000 260 33516.97 533.23 2280.07 30.61 2014-09-17 19:42:37.000 260 33516.83 533.30 2280.03 30.61 2014-09-17 19:42:38.000 260 33516.86 533.30 2279.95 30.61 2014-09-17 19:42:39.000 260 33516.84 533.27 2279.99 30.61 2014-09-17 19:42:40.000 260 33516.88 533.30 2280.08 30.61 2014-09-17 19:42:41.000 260 33516.85 533.28 2280.09 30.61 2014-09-17 19:42:42.000 260 33516.79 533.29 2280.07 30.61 2014-09-17 19:42:43.000 260 33516.91 533.30 2280.05 30.61 2014-09-17 19:42:44.000 260 33516.79 533.28 2280.00 30.61 2014-09-17 19:42:45.000 260 33516.93 533.26 2280.04 30.61 2014-09-17 19:42:46.000 260 33516.82 533.27 2280.00 30.61 2014-09-17 19:42:47.000 260 33516.95 533.29 2280.07 30.61 2014-09-17 19:42:48.000 260 33516.83 533.29 2280.03 30.61 2014-09-17 19:42:48.000 260 33516.85 533.27 2280.14 30.61 2014-09-17 19:42:50.000 260 33516.89 533.27 2280.09 30.61 2014-09-17 19:42:51.000 260 33516.79 533.30 2280.02 30.61 2014-09-17 19:42:52.000 260 33516.80 533.28 2280.05 30.61 2014-09-17 19:42:53.000 260 33516.84 533.29 2280.05 30.61 2014-09-17 19:42:54.000 260 33516.76 533.26 2280.05 30.61 2014-09-17 19:42:55.000 260 33516.77 533.30 2280.05 30.61 2014-09-17 19:42:56.000 260 33516.81 533.33 2280.03 30.61 2014-09-17 19:42:57.000 260 33516.89 533.30 2280.04 30.61 2014-09-17 19:42:58.000 260 33516.86 533.28 2280.09 30.61 2014-09-17 19:42:59.000 260 33516.81 533.32 2280.05 30.61 2014-09-17 19:43:00.000 260 33516.79 533.37 2280.07 30.61 2014-09-17 19:43:01.000 260 33516.73 533.29 2279.97 30.61 2014-09-17 19:43:01.000 260 33516.83 533.24 2280.08 30.61 2014-09-17 19:43:03.000 260 33516.76 533.25 2280.03 30.61 2014-09-17 19:43:04.000 260 33516.88 533.29 2280.04 30.61 2014-09-17 19:43:05.000 260 33516.79 533.28 2280.07 30.61 2014-09-17 19:43:06.000 260 33516.80 533.30 2279.97 30.61 2014-09-17 19:43:07.000 260 33516.78 533.25 2280.06 30.61 2014-09-17 19:43:08.000 260 33516.78 533.30 2280.02 30.61 2014-09-17 19:43:09.000 260 33516.74 533.27 2279.95 30.61 2014-09-17 19:43:10.000 260 33516.70 533.23 2279.96 30.61 2014-09-17 19:43:11.000 260 33516.72 533.26 2280.15 30.61 2014-09-17 19:43:12.000 260 33516.73 533.28 2280.03 30.61 2014-09-17 19:43:13.000 260 33516.78 533.26 2280.05 30.61 2014-09-17 19:43:14.000 260 33516.83 533.28 2280.11 30.61 2014-09-17 19:43:15.000 260 33516.80 533.27 2280.03 30.61 2014-09-17 19:43:16.000 260 33516.69 533.26 2280.03 30.61 2014-09-17 19:43:17.000 260 33516.69 533.33 2279.94 30.61 2014-09-17 19:43:18.000 260 33516.66 533.27 2280.06 30.61 2014-09-17 19:43:19.000 260 33516.61 533.26 2280.03 30.61 2014-09-17 19:43:20.000 260 33516.68 533.28 2280.01 30.61 2014-09-17 19:43:21.000 260 33516.67 533.27 2280.01 30.61 2014-09-17 19:43:22.000 260 33516.74 533.27 2280.03 30.61 2014-09-17 19:43:23.000 260 33516.61 533.29 2279.99 30.61 2014-09-17 19:43:24.000 260 33516.62 533.34 2279.91 30.61 2014-09-17 19:43:25.000 260 33516.70 533.27 2280.04 30.61 2014-09-17 19:43:26.000 260 33516.65 533.30 2280.04 30.61 2014-09-17 19:43:27.000 260 33516.67 533.28 2280.07 30.61 2014-09-17 19:43:28.000 260 33516.53 533.32 2279.97 30.61 2014-09-17 19:43:29.000 260 33516.60 533.29 2279.99 30.61 2014-09-17 19:43:30.000 260 33516.50 533.29 2279.97 30.61 2014-09-17 19:43:31.000 260 33516.59 533.30 2280.02 30.61 2014-09-17 19:43:32.000 260 33516.66 533.29 2279.93 30.61 2014-09-17 19:43:33.000 260 33516.61 533.28 2279.93 30.61 2014-09-17 19:43:34.000 260 33516.59 533.29 2280.06 30.61 2014-09-17 19:43:35.000 260 33516.51 533.33 2279.97 30.61 2014-09-17 19:43:36.000 260 33516.56 533.31 2279.93 30.61 2014-09-17 19:43:37.000 260 33516.57 533.30 2279.97 30.61 2014-09-17 19:43:38.000 260 33516.58 533.32 2279.98 30.61 2014-09-17 19:43:39.000 260 33516.63 533.30 2279.96 30.61 2014-09-17 19:43:40.000 260 33516.59 533.27 2280.03 30.61 2014-09-17 19:43:41.000 260 33516.53 533.29 2279.97 30.61 2014-09-17 19:43:42.000 260 33516.50 533.32 2280.03 30.61 2014-09-17 19:43:42.000 260 33516.62 533.29 2280.04 30.61 2014-09-17 19:43:44.000 260 33516.57 533.34 2280.03 30.61 2014-09-17 19:43:45.000 260 33516.61 533.32 2279.99 30.61 2014-09-17 19:43:46.000 260 33516.57 533.31 2279.99 30.61 2014-09-17 19:43:47.000 260 33516.58 533.31 2280.01 30.61 2014-09-17 19:43:48.000 260 33516.56 533.30 2279.97 30.61 2014-09-17 19:43:49.000 260 33516.49 533.30 2280.02 30.61 2014-09-17 19:43:50.000 260 33516.50 533.26 2280.02 30.61 2014-09-17 19:43:51.000 260 33516.51 533.26 2279.99 30.61 2014-09-17 19:43:52.000 260 33516.46 533.30 2279.91 30.61 2014-09-17 19:43:53.000 260 33516.55 533.29 2279.98 30.61 2014-09-17 19:43:54.000 260 33516.45 533.27 2279.91 30.61 2014-09-17 19:43:55.000 260 33516.55 533.30 2279.96 30.61 2014-09-17 19:43:55.000 260 33516.50 533.30 2279.90 30.61 2014-09-17 19:43:57.000 260 33516.45 533.30 2279.91 30.61 2014-09-17 19:43:58.000 260 33516.53 533.26 2279.97 30.61 2014-09-17 19:43:59.000 260 33516.45 533.29 2279.94 30.61 2014-09-17 19:44:00.000 260 33516.46 533.29 2279.97 30.61 2014-09-17 19:44:01.000 260 33516.46 533.30 2280.02 30.61 2014-09-17 19:44:02.000 260 33516.56 533.27 2280.04 30.61 2014-09-17 19:44:03.000 260 33516.48 533.29 2279.95 30.61 2014-09-17 19:44:04.000 260 33516.48 533.27 2279.91 30.61 2014-09-17 19:44:05.000 260 33516.50 533.29 2279.91 30.61 2014-09-17 19:44:06.000 260 33516.42 533.28 2279.95 30.61 2014-09-17 19:44:07.000 260 33516.39 533.30 2280.02 30.61 2014-09-17 19:44:08.000 260 33516.44 533.33 2279.95 30.61 2014-09-17 19:44:09.000 260 33516.43 533.33 2279.92 30.61 2014-09-17 19:44:10.000 260 33516.42 533.28 2279.99 30.61 2014-09-17 19:44:11.000 260 33516.48 533.30 2280.00 30.61 2014-09-17 19:44:12.000 260 33516.45 533.32 2279.91 30.61 2014-09-17 19:44:13.000 260 33516.37 533.29 2279.91 30.61 2014-09-17 19:44:14.000 260 33516.53 533.28 2279.93 30.61 2014-09-17 19:44:15.000 260 33516.38 533.26 2279.93 30.61 2014-09-17 19:44:16.000 260 33516.32 533.26 2280.01 30.61 2014-09-17 19:44:17.000 260 33516.42 533.26 2279.91 30.61 2014-09-17 19:44:18.000 260 33516.38 533.27 2279.98 30.61 2014-09-17 19:44:19.000 260 33516.37 533.30 2279.91 30.61 2014-09-17 19:44:20.000 260 33516.42 533.28 2280.02 30.61 2014-09-17 19:44:21.000 260 33516.33 533.29 2280.00 30.61 2014-09-17 19:44:22.000 260 33516.34 533.32 2279.98 30.61 2014-09-17 19:44:23.000 260 33516.43 533.26 2279.97 30.61 2014-09-17 19:44:24.000 260 33516.23 533.32 2280.00 30.61 2014-09-17 19:44:25.000 260 33516.43 533.26 2280.00 30.61 2014-09-17 19:44:26.000 260 33516.37 533.25 2280.01 30.61 2014-09-17 19:44:27.000 260 33516.39 533.29 2279.96 30.61 2014-09-17 19:44:28.000 260 33516.33 533.28 2279.99 30.61 2014-09-17 19:44:29.000 260 33516.37 533.27 2279.99 30.61 2014-09-17 19:44:30.000 260 33516.37 533.25 2279.92 30.61 2014-09-17 19:44:31.000 260 33516.36 533.28 2280.00 30.61 2014-09-17 19:44:32.000 260 33516.29 533.29 2279.99 30.61 2014-09-17 19:44:33.000 260 33516.28 533.28 2280.02 30.61 2014-09-17 19:44:34.000 260 33516.36 533.25 2279.88 30.61 2014-09-17 19:44:35.000 260 33516.32 533.27 2279.93 30.61 2014-09-17 19:44:36.000 260 33516.35 533.27 2279.85 30.61 2014-09-17 19:44:36.000 260 33516.32 533.27 2279.91 30.61 2014-09-17 19:44:38.000 260 33516.36 533.26 2279.99 30.61 2014-09-17 19:44:39.000 260 33516.23 533.24 2279.93 30.61 2014-09-17 19:44:40.000 260 33516.36 533.24 2280.00 30.61 2014-09-17 19:44:41.000 260 33516.33 533.27 2280.02 30.61 2014-09-17 19:44:42.000 260 33516.38 533.26 2279.89 30.61 2014-09-17 19:44:43.000 260 33516.38 533.25 2279.89 30.61 2014-09-17 19:44:44.000 260 33516.25 533.24 2279.85 30.61 2014-09-17 19:44:45.000 260 33516.32 533.24 2279.87 30.61 2014-09-17 19:44:46.000 260 33516.39 533.26 2279.95 30.61 2014-09-17 19:44:47.000 260 33516.43 533.20 2279.91 30.61 2014-09-17 19:44:48.000 260 33516.30 533.26 2279.97 30.61 2014-09-17 19:44:49.000 260 33516.34 533.24 2279.95 30.61 2014-09-17 19:44:49.000 260 33516.43 533.24 2279.90 30.61 2014-09-17 19:44:51.000 260 33516.31 533.23 2279.95 30.61 2014-09-17 19:44:52.000 260 33516.35 533.27 2279.93 30.61 2014-09-17 19:44:53.000 260 33516.35 533.29 2279.84 30.61 2014-09-17 19:44:54.000 260 33516.21 533.21 2279.93 30.61 2014-09-17 19:44:55.000 260 33516.39 533.22 2279.89 30.61 2014-09-17 19:44:56.000 260 33516.38 533.24 2279.90 30.61 2014-09-17 19:44:57.000 260 33516.35 533.25 2279.87 30.61 2014-09-17 19:44:58.000 260 33516.36 533.23 2279.92 30.61 2014-09-17 19:44:59.000 260 33516.32 533.25 2279.87 30.61 2014-09-17 19:45:00.000 260 33516.24 533.25 2279.84 30.61 2014-09-17 19:45:01.000 260 33516.31 533.24 2279.86 30.61 2014-09-17 19:45:02.000 260 33516.29 533.23 2279.96 30.61 2014-09-17 19:45:03.000 260 33516.23 533.24 2279.90 30.61 2014-09-17 19:45:04.000 260 33516.27 533.24 2279.93 30.61 2014-09-17 19:45:05.000 260 33516.29 533.25 2279.83 30.61 2014-09-17 19:45:06.000 260 33516.33 533.22 2279.87 30.61 2014-09-17 19:45:07.000 260 33516.29 533.28 2279.88 30.61 2014-09-17 19:45:08.000 260 33516.26 533.23 2279.83 30.61 2014-09-17 19:45:09.000 260 33516.18 533.19 2279.88 30.61 2014-09-17 19:45:10.000 260 33516.21 533.20 2279.94 30.61 2014-09-17 19:45:11.000 260 33516.29 533.22 2279.90 30.61 2014-09-17 19:45:12.000 260 33516.13 533.21 2279.82 30.61 2014-09-17 19:45:13.000 260 33516.28 533.22 2279.88 30.61 2014-09-17 19:45:14.000 260 33516.23 533.25 2279.89 30.61 2014-09-17 19:45:15.000 260 33516.26 533.23 2279.88 30.61 2014-09-17 19:45:16.000 260 33516.23 533.24 2279.86 30.61 2014-09-17 19:45:17.000 260 33516.19 533.19 2279.97 30.61 2014-09-17 19:45:18.000 260 33516.26 533.24 2279.86 30.61 2014-09-17 19:45:19.000 260 33516.12 533.19 2279.86 30.61 2014-09-17 19:45:20.000 260 33516.17 533.24 2279.90 30.61 2014-09-17 19:45:21.000 260 33516.19 533.24 2279.84 30.61 2014-09-17 19:45:22.000 260 33516.23 533.24 2279.82 30.61 2014-09-17 19:45:23.000 260 33516.17 533.19 2279.86 30.61 2014-09-17 19:45:24.000 260 33516.16 533.19 2279.84 30.61 2014-09-17 19:45:25.000 260 33516.28 533.22 2279.74 30.61 2014-09-17 19:45:26.000 260 33516.29 533.26 2279.90 30.61 2014-09-17 19:45:27.000 260 33516.20 533.22 2279.86 30.61 2014-09-17 19:45:28.000 260 33516.23 533.23 2279.78 30.61 2014-09-17 19:45:29.000 260 33516.21 533.20 2279.89 30.61 2014-09-17 19:45:30.000 260 33516.19 533.25 2279.93 30.61 2014-09-17 19:45:30.000 260 33516.17 533.21 2279.87 30.61 2014-09-17 19:45:32.000 260 33516.23 533.23 2279.78 30.61 2014-09-17 19:45:33.000 260 33516.17 533.19 2279.78 30.61 2014-09-17 19:45:34.000 260 33516.10 533.22 2279.80 30.61 2014-09-17 19:45:35.000 260 33516.23 533.23 2279.86 30.61 2014-09-17 19:45:36.000 260 33516.26 533.18 2279.81 30.61 2014-09-17 19:45:37.000 260 33516.10 533.21 2279.83 30.61 2014-09-17 19:45:38.000 260 33516.21 533.20 2279.84 30.61 2014-09-17 19:45:39.000 260 33516.20 533.22 2279.81 30.61 2014-09-17 19:45:40.000 260 33516.20 533.23 2279.78 30.61 2014-09-17 19:45:41.000 260 33516.17 533.21 2279.81 30.61 2014-09-17 19:45:42.000 260 33516.15 533.20 2279.77 30.61 2014-09-17 19:45:43.000 260 33516.17 533.18 2279.84 30.61 2014-09-17 19:45:43.000 260 33516.21 533.18 2279.81 30.61 2014-09-17 19:45:45.000 260 33516.15 533.17 2279.87 30.61 2014-09-17 19:45:46.000 260 33516.16 533.17 2279.83 30.61 2014-09-17 19:45:47.000 260 33516.13 533.14 2279.72 30.61 2014-09-17 19:45:48.000 260 33516.08 533.18 2279.65 30.61 2014-09-17 19:45:49.000 260 33516.07 533.22 2279.80 30.61 2014-09-17 19:45:50.000 260 33516.17 533.22 2279.77 30.61 2014-09-17 19:45:51.000 260 33516.09 533.16 2279.74 30.61 2014-09-17 19:45:52.000 260 33516.16 533.21 2279.76 30.61 2014-09-17 19:45:53.000 260 33516.20 533.22 2279.79 30.61 2014-09-17 19:45:54.000 260 33516.15 533.17 2279.71 30.61 2014-09-17 19:45:55.000 260 33516.12 533.19 2279.69 30.61 2014-09-17 19:45:56.000 260 33516.17 533.22 2279.72 30.61 2014-09-17 19:45:57.000 260 33516.19 533.22 2279.77 30.61 2014-09-17 19:45:58.000 260 33516.22 533.17 2279.77 30.61 2014-09-17 19:45:59.000 260 33516.21 533.17 2279.66 30.61 2014-09-17 19:46:00.000 260 33516.17 533.17 2279.75 30.61 2014-09-17 19:46:01.000 260 33516.17 533.17 2279.77 30.61 2014-09-17 19:46:02.000 260 33516.21 533.19 2279.78 30.61 2014-09-17 19:46:03.000 260 33516.16 533.22 2279.77 30.61 2014-09-17 19:46:04.000 260 33516.16 533.20 2279.74 30.61 2014-09-17 19:46:05.000 260 33516.19 533.15 2279.79 30.61 2014-09-17 19:46:06.000 260 33516.18 533.16 2279.76 30.61 2014-09-17 19:46:07.000 260 33516.17 533.18 2279.70 30.61 2014-09-17 19:46:08.000 260 33516.19 533.18 2279.75 30.61 2014-09-17 19:46:09.000 260 33516.18 533.19 2279.75 30.61 2014-09-17 19:46:10.000 260 33516.11 533.18 2279.74 30.61 2014-09-17 19:46:11.000 260 33516.18 533.12 2279.79 30.61 2014-09-17 19:46:12.000 260 33516.24 533.17 2279.75 30.61 2014-09-17 19:46:13.000 260 33516.15 533.20 2279.78 30.61 2014-09-17 19:46:14.000 260 33516.13 533.19 2279.75 30.61 2014-09-17 19:46:15.000 260 33516.21 533.18 2279.78 30.61 2014-09-17 19:46:16.000 260 33516.14 533.15 2279.79 30.61 2014-09-17 19:46:17.000 260 33516.15 533.18 2279.69 30.61 2014-09-17 19:46:18.000 260 33516.17 533.12 2279.75 30.61 2014-09-17 19:46:19.000 260 33516.17 533.14 2279.81 30.61 2014-09-17 19:46:20.000 260 33516.12 533.15 2279.77 30.61 2014-09-17 19:46:21.000 260 33516.11 533.15 2279.71 30.61 2014-09-17 19:46:22.000 260 33516.18 533.11 2279.63 30.61 2014-09-17 19:46:23.000 260 33516.23 533.15 2279.77 30.61 2014-09-17 19:46:24.000 260 33516.12 533.17 2279.77 30.61 2014-09-17 19:46:24.000 260 33516.21 533.14 2279.74 30.61 2014-09-17 19:46:26.000 260 33516.14 533.20 2279.73 30.61 2014-09-17 19:46:27.000 260 33516.07 533.20 2279.73 30.61 2014-09-17 19:46:28.000 260 33516.13 533.16 2279.71 30.61 2014-09-17 19:46:29.000 260 33516.12 533.16 2279.74 30.61 2014-09-17 19:46:30.000 260 33516.05 533.16 2279.70 30.61 2014-09-17 19:46:31.000 260 33516.09 533.17 2279.76 30.61 2014-09-17 19:46:32.000 260 33516.00 533.20 2279.80 30.61 2014-09-17 19:46:33.000 260 33516.07 533.19 2279.73 30.61 2014-09-17 19:46:34.000 260 33516.03 533.12 2279.71 30.61 2014-09-17 19:46:35.000 260 33516.07 533.13 2279.81 30.61 2014-09-17 19:46:36.000 260 33516.02 533.17 2279.77 30.61 2014-09-17 19:46:37.000 260 33516.07 533.17 2279.73 30.61 2014-09-17 19:46:37.000 260 33516.16 533.17 2279.69 30.61 2014-09-17 19:46:39.000 260 33516.08 533.18 2279.69 30.61 2014-09-17 19:46:40.000 260 33516.11 533.17 2279.85 30.61 2014-09-17 19:46:41.000 260 33516.11 533.21 2279.64 30.61 2014-09-17 19:46:42.000 260 33516.04 533.18 2279.72 30.61 2014-09-17 19:46:43.000 260 33516.14 533.15 2279.75 30.61 2014-09-17 19:46:44.000 260 33516.12 533.18 2279.78 30.61 2014-09-17 19:46:45.000 260 33516.05 533.18 2279.74 30.61 2014-09-17 19:46:46.000 260 33516.11 533.16 2279.74 30.61 2014-09-17 19:46:47.000 260 33516.02 533.19 2279.74 30.61 2014-09-17 19:46:48.000 260 33516.06 533.13 2279.81 30.61 2014-09-17 19:46:49.000 260 33516.01 533.13 2279.73 30.61 2014-09-17 19:46:50.000 260 33516.07 533.18 2279.73 30.61 2014-09-17 19:46:51.000 260 33516.03 533.15 2279.75 30.61 2014-09-17 19:46:52.000 260 33516.06 533.21 2279.77 30.61 2014-09-17 19:46:53.000 260 33516.10 533.19 2279.73 30.61 2014-09-17 19:46:54.000 260 33516.08 533.15 2279.68 30.61 2014-09-17 19:46:55.000 260 33516.07 533.15 2279.76 30.61 2014-09-17 19:46:56.000 260 33516.01 533.15 2279.80 30.61 2014-09-17 19:46:57.000 260 33516.06 533.14 2279.81 30.61 2014-09-17 19:46:58.000 260 33515.99 533.19 2279.67 30.61 2014-09-17 19:46:59.000 260 33516.07 533.20 2279.73 30.61 2014-09-17 19:47:00.000 260 33516.01 533.19 2279.73 30.61 2014-09-17 19:47:01.000 260 33515.99 533.21 2279.81 30.61 2014-09-17 19:47:02.000 260 33516.07 533.16 2279.75 30.61 2014-09-17 19:47:03.000 260 33516.01 533.17 2279.79 30.61 2014-09-17 19:47:04.000 260 33516.04 533.17 2279.69 30.61 2014-09-17 19:47:05.000 260 33516.02 533.17 2279.81 30.61 2014-09-17 19:47:06.000 260 33516.05 533.17 2279.67 30.61 2014-09-17 19:47:07.000 260 33516.08 533.21 2279.79 30.61 2014-09-17 19:47:08.000 260 33516.06 533.19 2279.65 30.61 2014-09-17 19:47:09.000 260 33516.05 533.19 2279.68 30.61 2014-09-17 19:47:10.000 260 33516.10 533.20 2279.84 30.61 2014-09-17 19:47:11.000 260 33516.05 533.20 2279.75 30.61 2014-09-17 19:47:12.000 260 33516.00 533.17 2279.78 30.61 2014-09-17 19:47:13.000 260 33516.00 533.21 2279.75 30.61 2014-09-17 19:47:14.000 260 33515.97 533.20 2279.73 30.61 2014-09-17 19:47:15.000 260 33515.92 533.20 2279.75 30.61 2014-09-17 19:47:16.000 260 33516.02 533.20 2279.71 30.61 2014-09-17 19:47:17.000 260 33516.01 533.22 2279.69 30.61 2014-09-17 19:47:18.000 260 33516.04 533.22 2279.72 30.61 2014-09-17 19:47:18.000 260 33516.04 533.17 2279.78 30.61 2014-09-17 19:47:20.000 260 33516.01 533.18 2279.74 30.61 2014-09-17 19:47:21.000 260 33516.05 533.18 2279.72 30.61 2014-09-17 19:47:22.000 260 33515.99 533.18 2279.69 30.61 2014-09-17 19:47:23.000 260 33515.95 533.21 2279.81 30.61 2014-09-17 19:47:24.000 260 33516.02 533.22 2279.72 30.61 2014-09-17 19:47:25.000 260 33516.08 533.22 2279.66 30.61 2014-09-17 19:47:26.000 260 33516.04 533.18 2279.74 30.61 2014-09-17 19:47:27.000 260 33516.00 533.16 2279.71 30.61 2014-09-17 19:47:28.000 260 33516.01 533.21 2279.74 30.61 2014-09-17 19:47:29.000 260 33516.01 533.22 2279.73 30.61 2014-09-17 19:47:30.000 260 33516.07 533.19 2279.84 30.61 2014-09-17 19:47:31.000 260 33515.94 533.19 2279.81 30.61 2014-09-17 19:47:31.000 260 33516.05 533.21 2279.71 30.61 2014-09-17 19:47:33.000 260 33515.99 533.18 2279.71 30.61 2014-09-17 19:47:34.000 260 33516.05 533.21 2279.78 30.61 2014-09-17 19:47:35.000 260 33515.99 533.21 2279.68 30.61 2014-09-17 19:47:36.000 260 33515.98 533.18 2279.75 30.61 2014-09-17 19:47:37.000 260 33516.00 533.19 2279.78 30.61 2014-09-17 19:47:38.000 260 33516.04 533.18 2279.78 30.61 2014-09-17 19:47:39.000 260 33515.99 533.16 2279.81 30.61 2014-09-17 19:47:40.000 260 33516.07 533.21 2279.68 30.61 2014-09-17 19:47:41.000 260 33516.07 533.21 2279.73 30.61 2014-09-17 19:47:42.000 260 33516.01 533.21 2279.69 30.61 2014-09-17 19:47:43.000 260 33515.99 533.23 2279.73 30.61 2014-09-17 19:47:44.000 260 33515.96 533.26 2279.71 30.61 2014-09-17 19:47:45.000 260 33515.95 533.24 2279.68 30.61 2014-09-17 19:47:46.000 260 33516.00 533.17 2279.68 30.61 2014-09-17 19:47:47.000 260 33515.93 533.17 2279.68 30.61 2014-09-17 19:47:48.000 260 33515.95 533.22 2279.74 30.61 2014-09-17 19:47:49.000 260 33516.02 533.21 2279.78 30.61 2014-09-17 19:47:50.000 260 33515.92 533.22 2279.75 30.61 2014-09-17 19:47:51.000 260 33516.03 533.21 2279.72 30.61 2014-09-17 19:47:52.000 260 33515.99 533.17 2279.71 30.61 2014-09-17 19:47:53.000 260 33516.00 533.21 2279.73 30.61 2014-09-17 19:47:54.000 260 33516.01 533.21 2279.66 30.61 2014-09-17 19:47:55.000 260 33516.04 533.19 2279.63 30.61 2014-09-17 19:47:56.000 260 33516.02 533.21 2279.72 30.61 2014-09-17 19:47:57.000 260 33516.02 533.23 2279.74 30.61 2014-09-17 19:47:58.000 260 33516.05 533.17 2279.72 30.61 2014-09-17 19:47:59.000 260 33516.07 533.19 2279.69 30.61 2014-09-17 19:48:00.000 260 33516.14 533.18 2279.69 30.61 2014-09-17 19:48:01.000 260 33516.05 533.20 2279.76 30.61 2014-09-17 19:48:02.000 260 33516.00 533.18 2279.66 30.61 2014-09-17 19:48:03.000 260 33516.07 533.18 2279.72 30.61 2014-09-17 19:48:04.000 260 33516.02 533.23 2279.65 30.61 2014-09-17 19:48:05.000 260 33516.06 533.22 2279.67 30.61 2014-09-17 19:48:06.000 260 33516.04 533.24 2279.65 30.61 2014-09-17 19:48:07.000 260 33516.04 533.18 2279.72 30.61 2014-09-17 19:48:08.000 260 33516.10 533.18 2279.66 30.61 2014-09-17 19:48:09.000 260 33516.00 533.22 2279.65 30.61 2014-09-17 19:48:10.000 260 33516.14 533.21 2279.78 30.61 2014-09-17 19:48:11.000 260 33516.06 533.23 2279.64 30.61 2014-09-17 19:48:12.000 260 33516.03 533.16 2279.68 30.61 2014-09-17 19:48:12.000 260 33516.11 533.20 2279.77 30.61 2014-09-17 19:48:14.000 260 33516.07 533.23 2279.68 30.61 2014-09-17 19:48:15.000 260 33516.08 533.21 2279.61 30.61 2014-09-17 19:48:16.000 260 33516.17 533.23 2279.72 30.61 2014-09-17 19:48:17.000 260 33516.07 533.27 2279.66 30.61 2014-09-17 19:48:18.000 260 33516.01 533.18 2279.68 30.61 2014-09-17 19:48:19.000 260 33516.12 533.21 2279.58 30.61 2014-09-17 19:48:20.000 260 33516.03 533.22 2279.71 30.61 2014-09-17 19:48:21.000 260 33516.15 533.22 2279.76 30.61 2014-09-17 19:48:22.000 260 33516.10 533.18 2279.74 30.61 2014-09-17 19:48:23.000 260 33516.05 533.20 2279.63 30.61 2014-09-17 19:48:24.000 260 33516.08 533.23 2279.68 30.61 2014-09-17 19:48:25.000 260 33516.18 533.22 2279.74 30.61 2014-09-17 19:48:25.000 260 33516.15 533.23 2279.63 30.61 2014-09-17 19:48:27.000 260 33516.15 533.25 2279.65 30.61 2014-09-17 19:48:28.000 260 33516.10 533.19 2279.67 30.61 2014-09-17 19:48:29.000 260 33516.10 533.23 2279.64 30.61 2014-09-17 19:48:30.000 260 33516.11 533.21 2279.63 30.61 2014-09-17 19:48:31.000 260 33516.05 533.26 2279.62 30.61 2014-09-17 19:48:32.000 260 33516.10 533.25 2279.63 30.61 2014-09-17 19:48:33.000 260 33516.18 533.26 2279.65 30.61 2014-09-17 19:48:34.000 260 33516.11 533.25 2279.65 30.61 2014-09-17 19:48:35.000 260 33516.14 533.23 2279.69 30.61 2014-09-17 19:48:36.000 260 33516.10 533.24 2279.55 30.61 2014-09-17 19:48:37.000 260 33516.15 533.21 2279.67 30.61 2014-09-17 19:48:38.000 260 33516.09 533.25 2279.65 30.61 2014-09-17 19:48:39.000 260 33516.17 533.20 2279.69 30.61 2014-09-17 19:48:40.000 260 33516.16 533.21 2279.68 30.61 2014-09-17 19:48:41.000 260 33516.11 533.26 2279.64 30.61 2014-09-17 19:48:42.000 260 33516.12 533.23 2279.68 30.61 2014-09-17 19:48:43.000 260 33516.17 533.22 2279.61 30.61 2014-09-17 19:48:44.000 260 33516.29 533.22 2279.70 30.61 2014-09-17 19:48:45.000 260 33516.20 533.22 2279.65 30.61 2014-09-17 19:48:46.000 260 33516.12 533.23 2279.60 30.61 2014-09-17 19:48:47.000 260 33516.20 533.21 2279.67 30.61 2014-09-17 19:48:48.000 260 33516.14 533.24 2279.71 30.61 2014-09-17 19:48:49.000 260 33516.11 533.24 2279.63 30.61 2014-09-17 19:48:50.000 260 33516.17 533.22 2279.67 30.61 2014-09-17 19:48:51.000 260 33516.17 533.24 2279.63 30.61 2014-09-17 19:48:52.000 260 33516.14 533.23 2279.65 30.61 2014-09-17 19:48:53.000 260 33516.09 533.26 2279.59 30.61 2014-09-17 19:48:54.000 260 33516.10 533.30 2279.66 30.61 2014-09-17 19:48:55.000 260 33516.14 533.24 2279.66 30.61 2014-09-17 19:48:56.000 260 33516.10 533.24 2279.62 30.61 2014-09-17 19:48:57.000 260 33516.10 533.26 2279.67 30.61 2014-09-17 19:48:58.000 260 33516.12 533.26 2279.66 30.61 2014-09-17 19:48:59.000 260 33516.14 533.24 2279.65 30.61 2014-09-17 19:49:00.000 260 33516.16 533.23 2279.71 30.61 2014-09-17 19:49:01.000 260 33516.05 533.24 2279.52 30.61 2014-09-17 19:49:02.000 260 33516.13 533.26 2279.69 30.61 2014-09-17 19:49:03.000 260 33516.17 533.27 2279.63 30.61 2014-09-17 19:49:04.000 260 33516.14 533.27 2279.64 30.61 2014-09-17 19:49:05.000 260 33516.13 533.26 2279.70 30.61 2014-09-17 19:49:06.000 260 33516.15 533.20 2279.61 30.61 2014-09-17 19:49:06.000 260 33516.15 533.23 2279.69 30.61 2014-09-17 19:49:08.000 260 33516.20 533.24 2279.68 30.61 2014-09-17 19:49:09.000 260 33516.18 533.24 2279.52 30.61 2014-09-17 19:49:10.000 260 33516.07 533.25 2279.64 30.61 2014-09-17 19:49:11.000 260 33516.18 533.31 2279.59 30.61 2014-09-17 19:49:12.000 260 33516.07 533.29 2279.65 30.61 2014-09-17 19:49:13.000 260 33516.07 533.27 2279.61 30.61 2014-09-17 19:49:14.000 260 33516.12 533.28 2279.68 30.61 2014-09-17 19:49:15.000 260 33516.14 533.27 2279.63 30.61 2014-09-17 19:49:16.000 260 33516.08 533.27 2279.59 30.61 2014-09-17 19:49:17.000 260 33516.17 533.26 2279.62 30.61 2014-09-17 19:49:18.000 260 33516.21 533.26 2279.60 30.61 2014-09-17 19:49:19.000 260 33516.24 533.29 2279.62 30.61 2014-09-17 19:49:19.000 260 33516.17 533.29 2279.63 30.61 2014-09-17 19:49:21.000 260 33516.27 533.24 2279.56 30.61 2014-09-17 19:49:22.000 260 33516.15 533.28 2279.58 30.61 2014-09-17 19:49:23.000 260 33516.10 533.32 2279.61 30.61 2014-09-17 19:49:24.000 260 33516.23 533.27 2279.65 30.61 2014-09-17 19:49:25.000 260 33516.20 533.29 2279.63 30.61 2014-09-17 19:49:26.000 260 33516.19 533.27 2279.63 30.61 2014-09-17 19:49:27.000 260 33516.21 533.29 2279.63 30.61 2014-09-17 19:49:28.000 260 33516.19 533.24 2279.66 30.61 2014-09-17 19:49:29.000 260 33516.23 533.29 2279.66 30.61 2014-09-17 19:49:30.000 260 33516.14 533.28 2279.68 30.61 2014-09-17 19:49:31.000 260 33516.20 533.25 2279.59 30.61 2014-09-17 19:49:32.000 260 33516.13 533.29 2279.60 30.61 2014-09-17 19:49:33.000 260 33516.27 533.27 2279.56 30.61 2014-09-17 19:49:34.000 260 33516.15 533.29 2279.63 30.61 2014-09-17 19:49:35.000 260 33516.24 533.31 2279.67 30.61 2014-09-17 19:49:36.000 260 33516.21 533.32 2279.61 30.61 2014-09-17 19:49:37.000 260 33516.27 533.29 2279.68 30.61 2014-09-17 19:49:38.000 260 33516.25 533.29 2279.62 30.61 2014-09-17 19:49:39.000 260 33516.07 533.30 2279.57 30.61 2014-09-17 19:49:40.000 260 33516.17 533.28 2279.61 30.61 2014-09-17 19:49:41.000 260 33516.23 533.29 2279.61 30.61 2014-09-17 19:49:42.000 260 33516.27 533.30 2279.65 30.61 2014-09-17 19:49:43.000 260 33516.30 533.27 2279.68 30.61 2014-09-17 19:49:44.000 260 33516.22 533.27 2279.65 30.61 2014-09-17 19:49:45.000 260 33516.25 533.26 2279.62 30.61 2014-09-17 19:49:46.000 260 33516.13 533.23 2279.62 30.61 2014-09-17 19:49:47.000 260 33516.28 533.34 2279.64 30.61 2014-09-17 19:49:48.000 260 33516.24 533.29 2279.62 30.61 2014-09-17 19:49:49.000 260 33516.22 533.28 2279.62 30.61 2014-09-17 19:49:50.000 260 33516.20 533.28 2279.63 30.61 2014-09-17 19:49:51.000 260 33516.20 533.32 2279.62 30.61 2014-09-17 19:49:52.000 260 33516.17 533.29 2279.65 30.61 2014-09-17 19:49:53.000 260 33516.21 533.32 2279.57 30.61 2014-09-17 19:49:54.000 260 33516.20 533.30 2279.65 30.61 2014-09-17 19:49:55.000 260 33516.30 533.28 2279.61 30.61 2014-09-17 19:49:56.000 260 33516.32 533.32 2279.61 30.61 2014-09-17 19:49:57.000 260 33516.15 533.33 2279.64 30.61 2014-09-17 19:49:58.000 260 33516.22 533.28 2279.66 30.61 2014-09-17 19:49:59.000 260 33516.25 533.35 2279.60 30.61 2014-09-17 19:50:00.000 260 33516.21 533.30 2279.68 30.61 2014-09-17 19:50:00.000 260 33516.27 533.32 2279.68 30.61 2014-09-17 19:50:02.000 260 33516.28 533.34 2279.57 30.61 2014-09-17 19:50:03.000 260 33516.27 533.30 2279.61 30.61 2014-09-17 19:50:04.000 260 33516.25 533.30 2279.61 30.61 2014-09-17 19:50:05.000 260 33516.21 533.32 2279.56 30.61 2014-09-17 19:50:06.000 260 33516.29 533.32 2279.66 30.61 2014-09-17 19:50:07.000 260 33516.32 533.31 2279.60 30.61 2014-09-17 19:50:08.000 260 33516.22 533.32 2279.55 30.61 2014-09-17 19:50:09.000 260 33516.26 533.27 2279.61 30.61 2014-09-17 19:50:10.000 260 33516.27 533.28 2279.55 30.61 2014-09-17 19:50:11.000 260 33516.29 533.31 2279.53 30.61 2014-09-17 19:50:12.000 260 33516.27 533.30 2279.62 30.61 2014-09-17 19:50:13.000 260 33516.36 533.27 2279.61 30.61 2014-09-17 19:50:13.000 260 33516.17 533.29 2279.59 30.61 2014-09-17 19:50:15.000 260 33516.31 533.33 2279.60 30.61 2014-09-17 19:50:16.000 260 33516.22 533.28 2279.57 30.61 2014-09-17 19:50:17.000 260 33516.31 533.31 2279.63 30.61 2014-09-17 19:50:18.000 260 33516.35 533.29 2279.56 30.61 2014-09-17 19:50:19.000 260 33516.39 533.32 2279.62 30.61 2014-09-17 19:50:20.000 260 33516.32 533.35 2279.55 30.61 2014-09-17 19:50:21.000 260 33516.33 533.33 2279.51 30.61 2014-09-17 19:50:22.000 260 33516.27 533.31 2279.61 30.61 2014-09-17 19:50:23.000 260 33516.32 533.30 2279.57 30.61 2014-09-17 19:50:24.000 260 33516.25 533.35 2279.57 30.61 2014-09-17 19:50:25.000 260 33516.30 533.37 2279.58 30.61 2014-09-17 19:50:26.000 260 33516.39 533.30 2279.51 30.61 2014-09-17 19:50:27.000 260 33516.28 533.34 2279.59 30.61 2014-09-17 19:50:28.000 260 33516.27 533.33 2279.54 30.61 2014-09-17 19:50:29.000 260 33516.33 533.33 2279.56 30.61 2014-09-17 19:50:30.000 260 33516.30 533.33 2279.54 30.61 2014-09-17 19:50:31.000 260 33516.25 533.32 2279.64 30.61 2014-09-17 19:50:32.000 260 33516.27 533.36 2279.51 30.61 2014-09-17 19:50:33.000 260 33516.28 533.38 2279.58 30.61 2014-09-17 19:50:34.000 260 33516.33 533.36 2279.62 30.61 2014-09-17 19:50:35.000 260 33516.23 533.37 2279.57 30.61 2014-09-17 19:50:36.000 260 33516.37 533.34 2279.58 30.61 2014-09-17 19:50:37.000 260 33516.30 533.33 2279.49 30.61 2014-09-17 19:50:38.000 260 33516.33 533.33 2279.59 30.61 2014-09-17 19:50:39.000 260 33516.29 533.35 2279.55 30.61 2014-09-17 19:50:40.000 260 33516.32 533.37 2279.68 30.61 2014-09-17 19:50:41.000 260 33516.23 533.36 2279.59 30.61 2014-09-17 19:50:42.000 260 33516.34 533.39 2279.63 30.61 2014-09-17 19:50:43.000 260 33516.29 533.42 2279.61 30.61 2014-09-17 19:50:44.000 260 33516.34 533.40 2279.56 30.61 2014-09-17 19:50:45.000 260 33516.30 533.35 2279.57 30.61 2014-09-17 19:50:46.000 260 33516.42 533.32 2279.56 30.61 2014-09-17 19:50:47.000 260 33516.30 533.37 2279.55 30.61 2014-09-17 19:50:48.000 260 33516.38 533.38 2279.59 30.61 2014-09-17 19:50:49.000 260 33516.34 533.42 2279.58 30.61 2014-09-17 19:50:50.000 260 33516.25 533.42 2279.58 30.61 2014-09-17 19:50:51.000 260 33516.38 533.37 2279.62 30.61 2014-09-17 19:50:52.000 260 33516.31 533.36 2279.58 30.61 2014-09-17 19:50:53.000 260 33516.31 533.35 2279.52 30.61 2014-09-17 19:50:54.000 260 33516.33 533.42 2279.66 30.61 2014-09-17 19:50:54.000 260 33516.34 533.36 2279.55 30.61 2014-09-17 19:50:56.000 260 33516.27 533.35 2279.57 30.61 2014-09-17 19:50:57.000 260 33516.33 533.37 2279.56 30.61 2014-09-17 19:50:58.000 260 33516.36 533.37 2279.59 30.61 2014-09-17 19:50:59.000 260 33516.39 533.41 2279.58 30.61 2014-09-17 19:51:00.000 260 33516.35 533.41 2279.65 30.61 2014-09-17 19:51:01.000 260 33516.34 533.40 2279.56 30.61 2014-09-17 19:51:02.000 260 33516.33 533.40 2279.71 30.61 2014-09-17 19:51:03.000 260 33516.48 533.39 2279.71 30.61 2014-09-17 19:51:04.000 260 33516.38 533.40 2279.59 30.61 2014-09-17 19:51:05.000 260 33516.32 533.37 2279.51 30.61 2014-09-17 19:51:06.000 260 33516.41 533.40 2279.65 30.61 2014-09-17 19:51:07.000 260 33516.30 533.36 2279.61 30.61 2014-09-17 19:51:07.000 260 33516.41 533.42 2279.56 30.61 2014-09-17 19:51:09.000 260 33516.38 533.36 2279.61 30.61 2014-09-17 19:51:10.000 260 33516.34 533.38 2279.59 30.61 2014-09-17 19:51:11.000 260 33516.43 533.41 2279.61 30.61 2014-09-17 19:51:12.000 260 33516.35 533.40 2279.56 30.61 2014-09-17 19:51:13.000 260 33516.35 533.39 2279.59 30.61 2014-09-17 19:51:14.000 260 33516.36 533.39 2279.55 30.61 2014-09-17 19:51:15.000 260 33516.40 533.36 2279.62 30.61 2014-09-17 19:51:16.000 260 33516.38 533.38 2279.57 30.61 2014-09-17 19:51:17.000 260 33516.41 533.41 2279.58 30.61 2014-09-17 19:51:18.000 260 33516.31 533.39 2279.58 30.61 2014-09-17 19:51:19.000 260 33516.41 533.40 2279.61 30.61 2014-09-17 19:51:20.000 260 33516.34 533.38 2279.66 30.61 2014-09-17 19:51:21.000 260 33516.41 533.37 2279.62 30.61 2014-09-17 19:51:22.000 260 33516.42 533.38 2279.61 30.61 2014-09-17 19:51:23.000 260 33516.43 533.36 2279.54 30.61 2014-09-17 19:51:24.000 260 33516.35 533.40 2279.55 30.61 2014-09-17 19:51:25.000 260 33516.35 533.35 2279.61 30.61 2014-09-17 19:51:26.000 260 33516.38 533.40 2279.56 30.61 2014-09-17 19:51:27.000 260 33516.40 533.34 2279.63 30.61 2014-09-17 19:51:28.000 260 33516.36 533.35 2279.57 30.61 2014-09-17 19:51:29.000 260 33516.38 533.40 2279.62 30.61 2014-09-17 19:51:30.000 260 33516.34 533.40 2279.58 30.61 2014-09-17 19:51:31.000 260 33516.27 533.40 2279.59 30.61 2014-09-17 19:51:32.000 260 33516.48 533.41 2279.56 30.61 2014-09-17 19:51:33.000 260 33516.34 533.33 2279.58 30.61 2014-09-17 19:51:34.000 260 33516.46 533.38 2279.57 30.61 2014-09-17 19:51:35.000 260 33516.50 533.38 2279.55 30.61 2014-09-17 19:51:36.000 260 33516.50 533.38 2279.59 30.61 2014-09-17 19:51:37.000 260 33516.45 533.39 2279.56 30.61 2014-09-17 19:51:38.000 260 33516.41 533.40 2279.59 30.61 2014-09-17 19:51:39.000 260 33516.47 533.38 2279.57 30.61 2014-09-17 19:51:40.000 260 33516.39 533.38 2279.61 30.61 2014-09-17 19:51:41.000 260 33516.53 533.39 2279.59 30.61 2014-09-17 19:51:42.000 260 33516.45 533.40 2279.60 30.61 2014-09-17 19:51:43.000 260 33516.38 533.39 2279.59 30.61 2014-09-17 19:51:44.000 260 33516.46 533.42 2279.62 30.61 2014-09-17 19:51:45.000 260 33516.46 533.44 2279.62 30.61 2014-09-17 19:51:46.000 260 33516.45 533.38 2279.53 30.61 2014-09-17 19:51:47.000 260 33516.45 533.43 2279.55 30.61 2014-09-17 19:51:48.000 260 33516.42 533.43 2279.64 30.61 2014-09-17 19:51:48.000 260 33516.41 533.41 2279.60 30.61 2014-09-17 19:51:50.000 260 33516.41 533.40 2279.57 30.61 2014-09-17 19:51:51.000 260 33516.49 533.42 2279.61 30.61 2014-09-17 19:51:52.000 260 33516.42 533.43 2279.58 30.61 2014-09-17 19:51:53.000 260 33516.43 533.43 2279.59 30.61 2014-09-17 19:51:54.000 260 33516.51 533.40 2279.68 30.61 2014-09-17 19:51:55.000 260 33516.48 533.44 2279.57 30.61 2014-09-17 19:51:56.000 260 33516.48 533.45 2279.55 30.61 2014-09-17 19:51:57.000 260 33516.31 533.45 2279.63 30.61 2014-09-17 19:51:58.000 260 33516.46 533.43 2279.56 30.61 2014-09-17 19:51:59.000 260 33516.46 533.42 2279.51 30.61 2014-09-17 19:52:00.000 260 33516.46 533.43 2279.61 30.61 2014-09-17 19:52:01.000 260 33516.54 533.43 2279.62 30.61 2014-09-17 19:52:01.000 260 33516.51 533.43 2279.60 30.61 2014-09-17 19:52:03.000 260 33516.44 533.46 2279.61 30.61 2014-09-17 19:52:04.000 260 33516.46 533.43 2279.54 30.61 2014-09-17 19:52:05.000 260 33516.48 533.44 2279.59 30.61 2014-09-17 19:52:06.000 260 33516.49 533.47 2279.52 30.61 2014-09-17 19:52:07.000 260 33516.43 533.41 2279.59 30.61 2014-09-17 19:52:08.000 260 33516.45 533.42 2279.57 30.61 2014-09-17 19:52:09.000 260 33516.56 533.43 2279.58 30.61 2014-09-17 19:52:10.000 260 33516.48 533.44 2279.59 30.61 2014-09-17 19:52:11.000 260 33516.45 533.43 2279.55 30.61 2014-09-17 19:52:12.000 260 33516.49 533.41 2279.57 30.61 2014-09-17 19:52:13.000 260 33516.55 533.40 2279.60 30.61 2014-09-17 19:52:14.000 260 33516.51 533.39 2279.66 30.61 2014-09-17 19:52:15.000 260 33516.49 533.47 2279.62 30.61 2014-09-17 19:52:16.000 260 33516.55 533.46 2279.59 30.61 2014-09-17 19:52:17.000 260 33516.51 533.40 2279.63 30.61 2014-09-17 19:52:18.000 260 33516.60 533.43 2279.59 30.61 2014-09-17 19:52:19.000 260 33516.59 533.39 2279.61 30.61 2014-09-17 19:52:20.000 260 33516.54 533.43 2279.64 30.61 2014-09-17 19:52:21.000 260 33516.63 533.42 2279.61 30.61 2014-09-17 19:52:22.000 260 33516.52 533.41 2279.62 30.61 2014-09-17 19:52:23.000 260 33516.60 533.41 2279.63 30.61 2014-09-17 19:52:24.000 260 33516.58 533.42 2279.55 30.61 2014-09-17 19:52:25.000 260 33516.56 533.42 2279.63 30.61 2014-09-17 19:52:26.000 260 33516.53 533.40 2279.63 30.61 2014-09-17 19:52:27.000 260 33516.54 533.42 2279.63 30.61 2014-09-17 19:52:28.000 260 33516.60 533.38 2279.58 30.61 2014-09-17 19:52:29.000 260 33516.57 533.39 2279.54 30.61 2014-09-17 19:52:30.000 260 33516.67 533.45 2279.57 30.61 2014-09-17 19:52:31.000 260 33516.67 533.41 2279.55 30.61 2014-09-17 19:52:32.000 260 33516.45 533.43 2279.55 30.61 2014-09-17 19:52:33.000 260 33516.75 533.38 2279.51 30.61 2014-09-17 19:52:34.000 260 33516.63 533.40 2279.57 30.61 2014-09-17 19:52:35.000 260 33516.64 533.43 2279.56 30.61 2014-09-17 19:52:36.000 260 33516.65 533.41 2279.52 30.61 2014-09-17 19:52:37.000 260 33516.62 533.38 2279.59 30.61 2014-09-17 19:52:38.000 260 33516.71 533.37 2279.55 30.61 2014-09-17 19:52:39.000 260 33516.71 533.40 2279.52 30.61 2014-09-17 19:52:40.000 260 33516.70 533.38 2279.55 30.61 2014-09-17 19:52:41.000 260 33516.69 533.39 2279.56 30.61 2014-09-17 19:52:42.000 260 33516.70 533.37 2279.61 30.61 2014-09-17 19:52:42.000 260 33516.60 533.39 2279.55 30.61 2014-09-17 19:52:44.000 260 33516.66 533.38 2279.58 30.61 2014-09-17 19:52:45.000 260 33516.76 533.39 2279.53 30.61 2014-09-17 19:52:46.000 260 33516.67 533.39 2279.49 30.61 2014-09-17 19:52:47.000 260 33516.74 533.42 2279.54 30.61 2014-09-17 19:52:48.000 260 33516.69 533.40 2279.62 30.61 2014-09-17 19:52:49.000 260 33516.75 533.42 2279.51 30.61 2014-09-17 19:52:50.000 260 33516.61 533.38 2279.52 30.61 2014-09-17 19:52:51.000 260 33516.75 533.40 2279.51 30.61 2014-09-17 19:52:52.000 260 33516.73 533.37 2279.50 30.61 2014-09-17 19:52:53.000 260 33516.69 533.36 2279.58 30.61 2014-09-17 19:52:54.000 260 33516.70 533.38 2279.58 30.61 2014-09-17 19:52:55.000 260 33516.72 533.38 2279.51 30.61 2014-09-17 19:52:55.000 260 33516.76 533.36 2279.47 30.61 2014-09-17 19:52:57.000 260 33516.76 533.40 2279.64 30.61 2014-09-17 19:52:58.000 260 33516.82 533.40 2279.56 30.61 2014-09-17 19:52:59.000 260 33516.75 533.41 2279.56 30.61 2014-09-17 19:53:00.000 260 33516.76 533.37 2279.47 30.61 2014-09-17 19:53:01.000 260 33516.73 533.35 2279.63 30.61 2014-09-17 19:53:02.000 260 33516.76 533.41 2279.56 30.61 2014-09-17 19:53:03.000 260 33516.82 533.37 2279.53 30.61 2014-09-17 19:53:04.000 260 33516.69 533.38 2279.53 30.61 2014-09-17 19:53:05.000 260 33516.73 533.40 2279.51 30.61 2014-09-17 19:53:06.000 260 33516.75 533.40 2279.52 30.61 2014-09-17 19:53:07.000 260 33516.78 533.40 2279.59 30.61 2014-09-17 19:53:08.000 260 33516.82 533.33 2279.46 30.61 2014-09-17 19:53:09.000 260 33516.73 533.40 2279.55 30.61 2014-09-17 19:53:10.000 260 33516.73 533.40 2279.49 30.61 2014-09-17 19:53:11.000 260 33516.70 533.38 2279.53 30.61 2014-09-17 19:53:12.000 260 33516.75 533.38 2279.53 30.61 2014-09-17 19:53:13.000 260 33516.78 533.36 2279.60 30.61 2014-09-17 19:53:14.000 260 33516.82 533.37 2279.60 30.61 2014-09-17 19:53:15.000 260 33516.68 533.38 2279.46 30.61 2014-09-17 19:53:16.000 260 33516.60 533.38 2279.48 30.61 2014-09-17 19:53:17.000 260 33516.84 533.37 2279.61 30.61 2014-09-17 19:53:18.000 260 33516.87 533.39 2279.52 30.61 2014-09-17 19:53:19.000 260 33516.79 533.38 2279.55 30.61 2014-09-17 19:53:20.000 260 33516.83 533.35 2279.56 30.61 2014-09-17 19:53:21.000 260 33516.71 533.41 2279.57 30.61 2014-09-17 19:53:22.000 260 33516.71 533.42 2279.59 30.61 2014-09-17 19:53:23.000 260 33516.79 533.38 2279.59 30.61 2014-09-17 19:53:24.000 260 33516.82 533.35 2279.61 30.61 2014-09-17 19:53:25.000 260 33516.79 533.36 2279.53 30.61 2014-09-17 19:53:26.000 260 33516.81 533.42 2279.48 30.61 2014-09-17 19:53:27.000 260 33516.72 533.32 2279.47 30.61 2014-09-17 19:53:28.000 260 33516.83 533.33 2279.50 30.61 2014-09-17 19:53:29.000 260 33516.78 533.34 2279.55 30.61 2014-09-17 19:53:30.000 260 33516.83 533.38 2279.50 30.61 2014-09-17 19:53:31.000 260 33516.81 533.36 2279.51 30.61 2014-09-17 19:53:32.000 260 33516.81 533.39 2279.57 30.61 2014-09-17 19:53:33.000 260 33516.77 533.38 2279.50 30.61 2014-09-17 19:53:34.000 260 33516.77 533.35 2279.55 30.61 2014-09-17 19:53:35.000 260 33516.79 533.33 2279.49 30.61 2014-09-17 19:53:36.000 260 33516.83 533.39 2279.55 30.61 2014-09-17 19:53:36.000 260 33516.85 533.37 2279.56 30.61 2014-09-17 19:53:38.000 260 33516.82 533.37 2279.51 30.61 2014-09-17 19:53:39.000 260 33516.83 533.37 2279.56 30.61 2014-09-17 19:53:40.000 260 33516.82 533.35 2279.56 30.61 2014-09-17 19:53:41.000 260 33516.88 533.37 2279.52 30.61 2014-09-17 19:53:42.000 260 33516.88 533.38 2279.51 30.61 2014-09-17 19:53:43.000 260 33516.83 533.38 2279.58 30.61 2014-09-17 19:53:44.000 260 33516.85 533.34 2279.55 30.61 2014-09-17 19:53:45.000 260 33516.98 533.38 2279.59 30.61 2014-09-17 19:53:46.000 260 33516.82 533.35 2279.63 30.61 2014-09-17 19:53:47.000 260 33516.95 533.35 2279.41 30.61 2014-09-17 19:53:48.000 260 33516.83 533.35 2279.57 30.61 2014-09-17 19:53:49.000 260 33516.79 533.35 2279.56 30.61 2014-09-17 19:53:49.000 260 33516.88 533.32 2279.56 30.61 2014-09-17 19:53:51.000 260 33516.92 533.37 2279.55 30.61 2014-09-17 19:53:52.000 260 33516.92 533.38 2279.55 30.61 2014-09-17 19:53:53.000 260 33516.86 533.35 2279.56 30.61 2014-09-17 19:53:54.000 260 33516.92 533.35 2279.49 30.61 2014-09-17 19:53:55.000 260 33516.89 533.37 2279.54 30.61 2014-09-17 19:53:56.000 260 33516.88 533.34 2279.67 30.61 2014-09-17 19:53:57.000 260 33517.06 533.36 2279.50 30.61 2014-09-17 19:53:58.000 260 33517.01 533.34 2279.52 30.61 2014-09-17 19:53:59.000 260 33517.01 533.31 2279.57 30.61 2014-09-17 19:54:00.000 260 33516.94 533.31 2279.56 30.61 2014-09-17 19:54:01.000 260 33516.92 533.28 2279.53 30.61 2014-09-17 19:54:02.000 260 33517.00 533.30 2279.52 30.61 2014-09-17 19:54:03.000 260 33517.10 533.33 2279.54 30.61 2014-09-17 19:54:04.000 260 33517.03 533.33 2279.53 30.61 2014-09-17 19:54:05.000 260 33516.98 533.31 2279.50 30.61 2014-09-17 19:54:06.000 260 33517.06 533.29 2279.44 30.61 2014-09-17 19:54:07.000 260 33517.06 533.29 2279.47 30.61 2014-09-17 19:54:08.000 260 33517.04 533.28 2279.56 30.61 2014-09-17 19:54:09.000 260 33517.02 533.27 2279.55 30.61 2014-09-17 19:54:10.000 260 33517.06 533.30 2279.55 30.61 2014-09-17 19:54:11.000 260 33517.03 533.29 2279.55 30.61 2014-09-17 19:54:12.000 260 33517.04 533.25 2279.51 30.61 2014-09-17 19:54:13.000 260 33517.13 533.29 2279.50 30.61 2014-09-17 19:54:14.000 260 33517.17 533.26 2279.51 30.61 2014-09-17 19:54:15.000 260 33517.01 533.30 2279.51 30.61 2014-09-17 19:54:16.000 260 33517.13 533.28 2279.48 30.61 2014-09-17 19:54:17.000 260 33517.14 533.23 2279.55 30.61 2014-09-17 19:54:18.000 260 33517.15 533.27 2279.41 30.61 2014-09-17 19:54:19.000 260 33517.14 533.28 2279.49 30.61 2014-09-17 19:54:20.000 260 33517.28 533.28 2279.40 30.61 2014-09-17 19:54:21.000 260 33517.17 533.26 2279.38 30.61 2014-09-17 19:54:22.000 260 33517.20 533.21 2279.37 30.61 2014-09-17 19:54:23.000 260 33517.11 533.18 2279.43 30.61 2014-09-17 19:54:24.000 260 33517.21 533.23 2279.41 30.61 2014-09-17 19:54:25.000 260 33517.10 533.26 2279.40 30.61 2014-09-17 19:54:26.000 260 33517.25 533.25 2279.46 30.61 2014-09-17 19:54:27.000 260 33517.15 533.21 2279.50 30.61 2014-09-17 19:54:28.000 260 33517.15 533.22 2279.45 30.61 2014-09-17 19:54:29.000 260 33517.16 533.26 2279.48 30.61 2014-09-17 19:54:30.000 260 33517.17 533.20 2279.43 30.61 2014-09-17 19:54:30.000 260 33517.17 533.19 2279.42 30.61 2014-09-17 19:54:32.000 260 33517.26 533.22 2279.44 30.61 2014-09-17 19:54:33.000 260 33517.29 533.26 2279.44 30.61 2014-09-17 19:54:34.000 260 33517.19 533.23 2279.49 30.61 2014-09-17 19:54:35.000 260 33517.22 533.24 2279.40 30.61 2014-09-17 19:54:36.000 260 33517.22 533.19 2279.47 30.61 2014-09-17 19:54:37.000 260 33517.13 533.21 2279.41 30.61 2014-09-17 19:54:38.000 260 33517.20 533.20 2279.40 30.61 2014-09-17 19:54:39.000 260 33517.28 533.22 2279.51 30.61 2014-09-17 19:54:40.000 260 33517.20 533.18 2279.47 30.61 2014-09-17 19:54:41.000 260 33517.26 533.17 2279.44 30.61 2014-09-17 19:54:42.000 260 33517.26 533.20 2279.45 30.61 2014-09-17 19:54:43.000 260 33517.30 533.16 2279.37 30.61 2014-09-17 19:54:43.000 260 33517.28 533.16 2279.40 30.61 2014-09-17 19:54:45.000 260 33517.31 533.17 2279.37 30.61 2014-09-17 19:54:46.000 260 33517.22 533.16 2279.41 30.61 2014-09-17 19:54:47.000 260 33517.35 533.17 2279.41 30.61 2014-09-17 19:54:48.000 260 33517.30 533.17 2279.43 30.61 2014-09-17 19:54:49.000 260 33517.32 533.22 2279.37 30.61 2014-09-17 19:54:50.000 260 33517.35 533.21 2279.44 30.61 2014-09-17 19:54:51.000 260 33517.32 533.20 2279.40 30.61 2014-09-17 19:54:52.000 260 33517.32 533.20 2279.30 30.61 2014-09-17 19:54:53.000 260 33517.29 533.15 2279.35 30.61 2014-09-17 19:54:54.000 260 33517.36 533.19 2279.34 30.61 2014-09-17 19:54:55.000 260 33517.41 533.16 2279.36 30.61 2014-09-17 19:54:56.000 260 33517.32 533.21 2279.32 30.61 2014-09-17 19:54:57.000 260 33517.39 533.21 2279.40 30.61 2014-09-17 19:54:58.000 260 33517.32 533.16 2279.33 30.61 2014-09-17 19:54:59.000 260 33517.30 533.18 2279.43 30.61 2014-09-17 19:55:00.000 260 33517.32 533.17 2279.44 30.61 2014-09-17 19:55:01.000 260 33517.29 533.12 2279.30 30.61 2014-09-17 19:55:02.000 260 33517.38 533.18 2279.40 30.61 2014-09-17 19:55:03.000 260 33517.38 533.14 2279.36 30.61 2014-09-17 19:55:04.000 260 33517.30 533.13 2279.31 30.61 2014-09-17 19:55:05.000 260 33517.36 533.15 2279.31 30.61 2014-09-17 19:55:06.000 260 33517.40 533.15 2279.38 30.61 2014-09-17 19:55:07.000 260 33517.43 533.15 2279.41 30.61 2014-09-17 19:55:08.000 260 33517.39 533.14 2279.31 30.61 2014-09-17 19:55:09.000 260 33517.48 533.13 2279.34 30.61 2014-09-17 19:55:10.000 260 33517.43 533.13 2279.35 30.61 2014-09-17 19:55:11.000 260 33517.44 533.17 2279.41 30.61 2014-09-17 19:55:12.000 260 33517.37 533.13 2279.37 30.61 2014-09-17 19:55:13.000 260 33517.33 533.13 2279.38 30.61 2014-09-17 19:55:14.000 260 33517.44 533.15 2279.31 30.61 2014-09-17 19:55:15.000 260 33517.41 533.11 2279.36 30.61 2014-09-17 19:55:16.000 260 33517.45 533.14 2279.37 30.61 2014-09-17 19:55:17.000 260 33517.35 533.14 2279.36 30.61 2014-09-17 19:55:18.000 260 33517.44 533.13 2279.41 30.61 2014-09-17 19:55:19.000 260 33517.31 533.13 2279.44 30.61 2014-09-17 19:55:20.000 260 33517.46 533.13 2279.38 30.61 2014-09-17 19:55:21.000 260 33517.63 533.13 2279.42 30.61 2014-09-17 19:55:22.000 260 33517.43 533.09 2279.43 30.61 2014-09-17 19:55:23.000 260 33517.50 533.12 2279.37 30.61 2014-09-17 19:55:24.000 260 33517.54 533.09 2279.40 30.61 2014-09-17 19:55:24.000 260 33517.51 533.11 2279.30 30.61 2014-09-17 19:55:26.000 260 33517.48 533.13 2279.40 30.61 2014-09-17 19:55:27.000 260 33517.57 533.12 2279.41 30.61 2014-09-17 19:55:28.000 260 33517.51 533.11 2279.43 30.61 2014-09-17 19:55:29.000 260 33517.53 533.14 2279.30 30.61 2014-09-17 19:55:30.000 260 33517.48 533.11 2279.26 30.61 2014-09-17 19:55:31.000 260 33517.63 533.12 2279.26 30.61 2014-09-17 19:55:32.000 260 33517.50 533.14 2279.38 30.61 2014-09-17 19:55:33.000 260 33517.59 533.12 2279.30 30.61 2014-09-17 19:55:34.000 260 33517.60 533.15 2279.38 30.61 2014-09-17 19:55:35.000 260 33517.50 533.11 2279.36 30.61 2014-09-17 19:55:36.000 260 33517.53 533.10 2279.37 30.61 2014-09-17 19:55:37.000 260 33517.55 533.11 2279.35 30.61 2014-09-17 19:55:37.000 260 33517.60 533.14 2279.38 30.61 2014-09-17 19:55:39.000 260 33517.50 533.13 2279.37 30.61 2014-09-17 19:55:40.000 260 33517.59 533.10 2279.33 30.61 2014-09-17 19:55:41.000 260 33517.57 533.14 2279.31 30.61 2014-09-17 19:55:42.000 260 33517.56 533.13 2279.38 30.61 2014-09-17 19:55:43.000 260 33517.46 533.18 2279.28 30.61 2014-09-17 19:55:44.000 260 33517.55 533.14 2279.38 30.61 2014-09-17 19:55:45.000 260 33517.66 533.14 2279.37 30.61 2014-09-17 19:55:46.000 260 33517.58 533.12 2279.35 30.61 2014-09-17 19:55:47.000 260 33517.68 533.11 2279.33 30.61 2014-09-17 19:55:48.000 260 33517.57 533.12 2279.32 30.61 2014-09-17 19:55:49.000 260 33517.60 533.08 2279.30 30.61 2014-09-17 19:55:50.000 260 33517.56 533.13 2279.35 30.61 2014-09-17 19:55:51.000 260 33517.72 533.13 2279.30 30.61 2014-09-17 19:55:52.000 260 33517.55 533.12 2279.30 30.61 2014-09-17 19:55:53.000 260 33517.66 533.09 2279.35 30.61 2014-09-17 19:55:54.000 260 33517.69 533.11 2279.41 30.61 2014-09-17 19:55:55.000 260 33517.65 533.15 2279.43 30.61 2014-09-17 19:55:56.000 260 33517.57 533.08 2279.34 30.61 2014-09-17 19:55:57.000 260 33517.65 533.12 2279.33 30.61 2014-09-17 19:55:58.000 260 33517.66 533.10 2279.34 30.61 2014-09-17 19:55:59.000 260 33517.68 533.12 2279.31 30.61 2014-09-17 19:56:00.000 260 33517.74 533.11 2279.43 30.61 2014-09-17 19:56:01.000 260 33517.68 533.11 2279.39 30.61 2014-09-17 19:56:02.000 260 33517.72 533.10 2279.38 30.61 2014-09-17 19:56:03.000 260 33517.77 533.11 2279.31 30.61 2014-09-17 19:56:04.000 260 33517.61 533.05 2279.34 30.61 2014-09-17 19:56:05.000 260 33517.72 533.09 2279.35 30.61 2014-09-17 19:56:06.000 260 33517.72 533.09 2279.31 30.61 2014-09-17 19:56:07.000 260 33517.64 533.13 2279.36 30.61 2014-09-17 19:56:08.000 260 33517.68 533.09 2279.43 30.61 2014-09-17 19:56:09.000 260 33517.78 533.09 2279.32 30.61 2014-09-17 19:56:10.000 260 33517.72 533.10 2279.35 30.61 2014-09-17 19:56:11.000 260 33517.69 533.04 2279.35 30.61 2014-09-17 19:56:12.000 260 33517.77 533.09 2279.39 30.61 2014-09-17 19:56:13.000 260 33517.69 533.08 2279.38 30.61 2014-09-17 19:56:14.000 260 33517.74 533.07 2279.35 30.61 2014-09-17 19:56:15.000 260 33517.78 533.06 2279.39 30.61 2014-09-17 19:56:16.000 260 33517.80 533.06 2279.43 30.61 2014-09-17 19:56:17.000 260 33517.75 533.06 2279.37 30.61 2014-09-17 19:56:18.000 260 33517.78 533.07 2279.37 30.61 2014-09-17 19:56:18.000 260 33517.76 533.09 2279.34 30.61 2014-09-17 19:56:20.000 260 33517.81 533.10 2279.37 30.61 2014-09-17 19:56:21.000 260 33517.86 533.08 2279.33 30.61 2014-09-17 19:56:22.000 260 33517.83 533.05 2279.34 30.61 2014-09-17 19:56:23.000 260 33517.78 533.06 2279.35 30.61 2014-09-17 19:56:24.000 260 33517.80 533.07 2279.38 30.61 2014-09-17 19:56:25.000 260 33517.88 533.09 2279.34 30.61 2014-09-17 19:56:26.000 260 33517.79 533.08 2279.40 30.61 2014-09-17 19:56:27.000 260 33517.84 533.04 2279.38 30.61 2014-09-17 19:56:28.000 260 33517.82 533.05 2279.36 30.61 2014-09-17 19:56:29.000 260 33517.90 533.07 2279.42 30.61 2014-09-17 19:56:30.000 260 33517.88 533.10 2279.34 30.61 2014-09-17 19:56:31.000 260 33517.82 533.06 2279.37 30.61 2014-09-17 19:56:31.000 260 33517.86 533.05 2279.30 30.61 2014-09-17 19:56:33.000 260 33517.85 533.04 2279.37 30.61 2014-09-17 19:56:34.000 260 33517.81 533.05 2279.36 30.61 2014-09-17 19:56:35.000 260 33517.90 533.07 2279.29 30.61 2014-09-17 19:56:36.000 260 33517.92 533.08 2279.30 30.61 2014-09-17 19:56:37.000 260 33517.82 533.08 2279.35 30.61 2014-09-17 19:56:38.000 260 33517.94 533.00 2279.30 30.61 2014-09-17 19:56:39.000 260 33517.94 533.07 2279.32 30.61 2014-09-17 19:56:40.000 260 33517.90 533.06 2279.27 30.61 2014-09-17 19:56:41.000 260 33517.94 533.06 2279.30 30.61 2014-09-17 19:56:42.000 260 33517.92 533.08 2279.32 30.61 2014-09-17 19:56:43.000 260 33517.88 533.04 2279.34 30.61 2014-09-17 19:56:44.000 260 33517.93 533.04 2279.32 30.61 2014-09-17 19:56:45.000 260 33517.85 533.08 2279.29 30.61 2014-09-17 19:56:46.000 260 33517.96 533.09 2279.31 30.61 2014-09-17 19:56:47.000 260 33518.01 533.08 2279.28 30.61 2014-09-17 19:56:48.000 260 33517.99 533.05 2279.39 30.61 2014-09-17 19:56:49.000 260 33518.02 533.04 2279.37 30.61 2014-09-17 19:56:50.000 260 33517.98 533.04 2279.38 30.61 2014-09-17 19:56:51.000 260 33518.06 533.06 2279.32 30.61 2014-09-17 19:56:52.000 260 33517.92 533.02 2279.35 30.61 2014-09-17 19:56:53.000 260 33517.97 533.08 2279.37 30.61 2014-09-17 19:56:54.000 260 33518.04 533.06 2279.33 30.61 2014-09-17 19:56:55.000 260 33517.99 533.07 2279.38 30.61 2014-09-17 19:56:56.000 260 33517.91 533.07 2279.26 30.61 2014-09-17 19:56:57.000 260 33518.04 533.08 2279.35 30.61 2014-09-17 19:56:58.000 260 33517.91 533.03 2279.38 30.61 2014-09-17 19:56:59.000 260 33518.04 533.04 2279.32 30.61 2014-09-17 19:57:00.000 260 33518.01 533.02 2279.27 30.61 2014-09-17 19:57:01.000 260 33518.13 533.07 2279.34 30.61 2014-09-17 19:57:02.000 260 33518.01 533.04 2279.31 30.61 2014-09-17 19:57:03.000 260 33517.96 533.06 2279.37 30.61 2014-09-17 19:57:04.000 260 33517.97 533.04 2279.38 30.61 2014-09-17 19:57:05.000 260 33518.06 533.01 2279.20 30.61 2014-09-17 19:57:06.000 260 33518.06 533.06 2279.37 30.61 2014-09-17 19:57:07.000 260 33518.01 533.04 2279.24 30.61 2014-09-17 19:57:08.000 260 33518.05 533.04 2279.40 30.61 2014-09-17 19:57:09.000 260 33518.01 533.06 2279.32 30.61 2014-09-17 19:57:10.000 260 33518.01 533.04 2279.32 30.61 2014-09-17 19:57:11.000 260 33518.03 533.10 2279.34 30.61 2014-09-17 19:57:12.000 260 33517.96 533.12 2279.37 30.61 2014-09-17 19:57:12.000 260 33517.94 533.03 2279.31 30.61 2014-09-17 19:57:14.000 260 33518.04 533.11 2279.30 30.61 2014-09-17 19:57:15.000 260 33517.85 533.09 2279.37 30.61 2014-09-17 19:57:16.000 260 33517.96 533.08 2279.33 30.61 2014-09-17 19:57:17.000 260 33518.00 533.11 2279.34 30.61 2014-09-17 19:57:18.000 260 33518.02 533.10 2279.30 30.61 2014-09-17 19:57:19.000 260 33518.02 533.10 2279.32 30.61 2014-09-17 19:57:20.000 260 33518.04 533.12 2279.41 30.61 2014-09-17 19:57:21.000 260 33518.03 533.11 2279.31 30.61 2014-09-17 19:57:22.000 260 33517.96 533.10 2279.32 30.61 2014-09-17 19:57:23.000 260 33518.03 533.10 2279.38 30.61 2014-09-17 19:57:24.000 260 33517.97 533.13 2279.31 30.61 2014-09-17 19:57:25.000 260 33518.04 533.10 2279.36 30.61 2014-09-17 19:57:25.000 260 33517.86 533.11 2279.36 30.61 2014-09-17 19:57:27.000 260 33517.98 533.14 2279.34 30.61 2014-09-17 19:57:28.000 260 33517.93 533.11 2279.37 30.61 2014-09-17 19:57:29.000 260 33518.00 533.12 2279.33 30.61 2014-09-17 19:57:30.000 260 33518.01 533.11 2279.37 30.61 2014-09-17 19:57:31.000 260 33517.98 533.11 2279.47 30.61 2014-09-17 19:57:32.000 260 33518.03 533.10 2279.33 30.61 2014-09-17 19:57:33.000 260 33517.97 533.12 2279.36 30.61 2014-09-17 19:57:34.000 260 33517.90 533.14 2279.46 30.61 2014-09-17 19:57:35.000 260 33517.99 533.15 2279.37 30.61 2014-09-17 19:57:36.000 260 33518.02 533.11 2279.48 30.61 2014-09-17 19:57:37.000 260 33517.96 533.14 2279.40 30.61 2014-09-17 19:57:38.000 260 33517.97 533.13 2279.42 30.61 2014-09-17 19:57:39.000 260 33517.96 533.14 2279.40 30.61 2014-09-17 19:57:40.000 260 33517.99 533.15 2279.44 30.61 2014-09-17 19:57:41.000 260 33517.94 533.15 2279.41 30.61 2014-09-17 19:57:42.000 260 33518.03 533.17 2279.40 30.61 2014-09-17 19:57:43.000 260 33518.00 533.17 2279.49 30.61 2014-09-17 19:57:44.000 260 33517.83 533.13 2279.41 30.61 2014-09-17 19:57:45.000 260 33517.93 533.16 2279.46 30.61 2014-09-17 19:57:46.000 260 33517.93 533.12 2279.46 30.61 2014-09-17 19:57:47.000 260 33518.03 533.15 2279.47 30.61 2014-09-17 19:57:48.000 260 33517.95 533.17 2279.50 30.61 2014-09-17 19:57:49.000 260 33517.97 533.11 2279.49 30.61 2014-09-17 19:57:50.000 260 33518.04 533.16 2279.43 30.61 2014-09-17 19:57:51.000 260 33517.94 533.13 2279.47 30.61 2014-09-17 19:57:52.000 260 33517.97 533.14 2279.49 30.61 2014-09-17 19:57:53.000 260 33518.06 533.11 2279.35 30.61 2014-09-17 19:57:54.000 260 33518.02 533.13 2279.51 30.61 2014-09-17 19:57:55.000 260 33518.04 533.16 2279.55 30.61 2014-09-17 19:57:56.000 260 33517.97 533.14 2279.45 30.61 2014-09-17 19:57:57.000 260 33518.15 533.13 2279.43 30.61 2014-09-17 19:57:58.000 260 33517.95 533.14 2279.53 30.61 2014-09-17 19:57:59.000 260 33518.01 533.16 2279.46 30.61 2014-09-17 19:58:00.000 260 33517.97 533.18 2279.47 30.61 2014-09-17 19:58:01.000 260 33518.03 533.10 2279.40 30.61 2014-09-17 19:58:02.000 260 33518.01 533.15 2279.53 30.61 2014-09-17 19:58:03.000 260 33518.09 533.12 2279.43 30.61 2014-09-17 19:58:04.000 260 33518.07 533.14 2279.41 30.61 2014-09-17 19:58:05.000 260 33518.03 533.18 2279.46 30.61 2014-09-17 19:58:06.000 260 33517.99 533.14 2279.51 30.61 2014-09-17 19:58:06.000 260 33518.06 533.15 2279.51 30.61 2014-09-17 19:58:08.000 260 33517.99 533.17 2279.53 30.61 2014-09-17 19:58:09.000 260 33518.00 533.14 2279.43 30.61 2014-09-17 19:58:10.000 260 33518.03 533.13 2279.43 30.61 2014-09-17 19:58:11.000 260 33518.03 533.17 2279.51 30.61 2014-09-17 19:58:12.000 260 33518.04 533.13 2279.43 30.61 2014-09-17 19:58:13.000 260 33518.02 533.18 2279.49 30.61 2014-09-17 19:58:14.000 260 33518.10 533.16 2279.43 30.61 2014-09-17 19:58:15.000 260 33518.00 533.14 2279.39 30.61 2014-09-17 19:58:16.000 260 33518.08 533.12 2279.49 30.61 2014-09-17 19:58:17.000 260 33518.04 533.19 2279.37 30.61 2014-09-17 19:58:18.000 260 33518.07 533.16 2279.45 30.61 2014-09-17 19:58:19.000 260 33518.12 533.16 2279.57 30.61 2014-09-17 19:58:19.000 260 33518.13 533.16 2279.49 30.61 2014-09-17 19:58:21.000 260 33518.08 533.14 2279.47 30.61 2014-09-17 19:58:22.000 260 33518.00 533.13 2279.53 30.61 2014-09-17 19:58:23.000 260 33518.14 533.19 2279.49 30.61 2014-09-17 19:58:24.000 260 33518.13 533.17 2279.49 30.61 2014-09-17 19:58:25.000 260 33518.06 533.21 2279.50 30.61 2014-09-17 19:58:26.000 260 33518.15 533.15 2279.38 30.61 2014-09-17 19:58:27.000 260 33518.16 533.14 2279.40 30.61 2014-09-17 19:58:28.000 260 33518.01 533.13 2279.36 30.61 2014-09-17 19:58:29.000 260 33518.09 533.19 2279.46 30.61 2014-09-17 19:58:30.000 260 33518.06 533.15 2279.50 30.61 2014-09-17 19:58:31.000 260 33518.16 533.19 2279.47 30.61 2014-09-17 19:58:32.000 260 33518.07 533.14 2279.50 30.61 2014-09-17 19:58:33.000 260 33518.09 533.10 2279.52 30.61 2014-09-17 19:58:34.000 260 33518.09 533.11 2279.53 30.61 2014-09-17 19:58:35.000 260 33518.06 533.16 2279.53 30.61 2014-09-17 19:58:36.000 260 33518.09 533.14 2279.43 30.61 2014-09-17 19:58:37.000 260 33518.11 533.11 2279.47 30.61 2014-09-17 19:58:38.000 260 33518.17 533.16 2279.47 30.61 2014-09-17 19:58:39.000 260 33518.10 533.16 2279.46 30.61 2014-09-17 19:58:40.000 260 33518.03 533.16 2279.47 30.61 2014-09-17 19:58:41.000 260 33518.08 533.14 2279.49 30.61 2014-09-17 19:58:42.000 260 33518.13 533.16 2279.48 30.61 2014-09-17 19:58:43.000 260 33518.21 533.17 2279.50 30.61 2014-09-17 19:58:44.000 260 33518.19 533.17 2279.49 30.61 2014-09-17 19:58:45.000 260 33518.13 533.12 2279.48 30.61 2014-09-17 19:58:46.000 260 33518.13 533.09 2279.53 30.61 2014-09-17 19:58:47.000 260 33518.17 533.15 2279.50 30.61 2014-09-17 19:58:48.000 260 33518.16 533.15 2279.46 30.61 2014-09-17 19:58:49.000 260 33518.07 533.18 2279.43 30.61 2014-09-17 19:58:50.000 260 33518.14 533.17 2279.46 30.61 2014-09-17 19:58:51.000 260 33518.22 533.15 2279.42 30.61 2014-09-17 19:58:52.000 260 33518.11 533.14 2279.41 30.61 2014-09-17 19:58:53.000 260 33518.15 533.16 2279.45 30.61 2014-09-17 19:58:54.000 260 33518.16 533.18 2279.53 30.61 2014-09-17 19:58:55.000 260 33518.16 533.16 2279.44 30.61 2014-09-17 19:58:56.000 260 33518.16 533.18 2279.49 30.61 2014-09-17 19:58:57.000 260 33518.09 533.20 2279.55 30.61 2014-09-17 19:58:58.000 260 33518.19 533.17 2279.49 30.61 2014-09-17 19:58:59.000 260 33518.16 533.15 2279.49 30.61 2014-09-17 19:59:00.000 260 33518.16 533.16 2279.51 30.61 2014-09-17 19:59:00.000 260 33518.04 533.17 2279.56 30.61 2014-09-17 19:59:02.000 260 33518.21 533.18 2279.50 30.61 2014-09-17 19:59:03.000 260 33518.15 533.15 2279.50 30.61 2014-09-17 19:59:04.000 260 33518.08 533.15 2279.49 30.61 2014-09-17 19:59:05.000 260 33518.08 533.19 2279.53 30.61 2014-09-17 19:59:06.000 260 33518.15 533.22 2279.43 30.61 2014-09-17 19:59:07.000 260 33518.12 533.18 2279.51 30.61 2014-09-17 19:59:08.000 260 33518.16 533.17 2279.54 30.61 2014-09-17 19:59:09.000 260 33518.09 533.18 2279.49 30.61 2014-09-17 19:59:10.000 260 33518.03 533.20 2279.51 30.61 2014-09-17 19:59:11.000 260 33518.09 533.19 2279.46 30.61 2014-09-17 19:59:12.000 260 33518.12 533.14 2279.56 30.61 2014-09-17 19:59:13.000 260 33518.17 533.18 2279.63 30.61 2014-09-17 19:59:13.000 260 33518.03 533.18 2279.50 30.61 2014-09-17 19:59:15.000 260 33518.13 533.21 2279.42 30.61 2014-09-17 19:59:16.000 260 33518.09 533.16 2279.43 30.61 2014-09-17 19:59:17.000 260 33518.15 533.15 2279.48 30.61 2014-09-17 19:59:18.000 260 33518.09 533.20 2279.48 30.61 2014-09-17 19:59:19.000 260 33518.10 533.15 2279.47 30.61 2014-09-17 19:59:20.000 260 33518.00 533.23 2279.52 30.61 2014-09-17 19:59:21.000 260 33518.14 533.18 2279.63 30.61 2014-09-17 19:59:22.000 260 33518.03 533.19 2279.65 30.61 2014-09-17 19:59:23.000 260 33518.04 533.17 2279.53 30.61 2014-09-17 19:59:24.000 260 33518.15 533.16 2279.48 30.61 2014-09-17 19:59:25.000 260 33518.13 533.20 2279.46 30.61 2014-09-17 19:59:26.000 260 33518.11 533.19 2279.51 30.61 2014-09-17 19:59:27.000 260 33518.09 533.17 2279.46 30.61 2014-09-17 19:59:28.000 260 33518.14 533.13 2279.46 30.61 2014-09-17 19:59:29.000 260 33518.09 533.18 2279.57 30.61 2014-09-17 19:59:30.000 260 33518.17 533.22 2279.50 30.61 2014-09-17 19:59:31.000 260 33518.09 533.22 2279.47 30.61 2014-09-17 19:59:32.000 260 33518.10 533.20 2279.49 30.61 2014-09-17 19:59:33.000 260 33518.06 533.17 2279.38 30.61 2014-09-17 19:59:34.000 260 33518.07 533.18 2279.44 30.61 2014-09-17 19:59:35.000 260 33518.14 533.22 2279.53 30.61 2014-09-17 19:59:36.000 260 33518.06 533.22 2279.56 30.61 2014-09-17 19:59:37.000 260 33518.12 533.22 2279.53 30.61 2014-09-17 19:59:38.000 260 33518.07 533.21 2279.53 30.61 2014-09-17 19:59:39.000 260 33518.12 533.20 2279.59 30.61 2014-09-17 19:59:40.000 260 33518.04 533.24 2279.56 30.61 2014-09-17 19:59:41.000 260 33518.12 533.16 2279.57 30.61 2014-09-17 19:59:42.000 260 33518.06 533.21 2279.58 30.61 2014-09-17 19:59:43.000 260 33518.06 533.18 2279.57 30.61 2014-09-17 19:59:44.000 260 33518.12 533.15 2279.56 30.61 2014-09-17 19:59:45.000 260 33518.12 533.23 2279.59 30.61 2014-09-17 19:59:46.000 260 33518.15 533.21 2279.56 30.61 2014-09-17 19:59:47.000 260 33518.13 533.25 2279.51 30.61 2014-09-17 19:59:48.000 260 33518.12 533.18 2279.55 30.61 2014-09-17 19:59:49.000 260 33518.20 533.22 2279.55 30.61 2014-09-17 19:59:50.000 260 33518.08 533.25 2279.57 30.61 2014-09-17 19:59:51.000 260 33518.20 533.21 2279.56 30.61 2014-09-17 19:59:52.000 260 33518.09 533.20 2279.55 30.61 2014-09-17 19:59:53.000 260 33518.15 533.23 2279.61 30.61 2014-09-17 19:59:54.000 260 33518.10 533.19 2279.55 30.61 2014-09-17 19:59:54.000 260 33518.03 533.22 2279.59 30.61 2014-09-17 19:59:56.000 260 33518.19 533.21 2279.65 30.61 2014-09-17 19:59:57.000 260 33518.21 533.19 2279.58 30.61 2014-09-17 19:59:58.000 260 33518.15 533.22 2279.59 30.61 2014-09-17 19:59:59.000 260 33518.12 533.24 2279.61 30.61 2014-09-17 20:00:00.000 260 33518.14 533.20 2279.56 30.61 2014-09-17 20:00:01.000 260 33518.13 533.21 2279.59 30.61 2014-09-17 20:00:02.000 260 33518.18 533.19 2279.59 30.61 2014-09-17 20:00:03.000 260 33518.12 533.22 2279.56 30.61 2014-09-17 20:00:04.000 260 33518.13 533.18 2279.52 30.61 2014-09-17 20:00:05.000 260 33518.09 533.20 2279.55 30.61 2014-09-17 20:00:06.000 260 33518.15 533.21 2279.56 30.61 2014-09-17 20:00:07.000 260 33518.19 533.19 2279.57 30.61 2014-09-17 20:00:07.000 260 33518.18 533.20 2279.51 30.61 2014-09-17 20:00:09.000 260 33518.13 533.26 2279.57 30.61 2014-09-17 20:00:10.000 260 33518.15 533.18 2279.53 30.61 2014-09-17 20:00:11.000 260 33518.22 533.21 2279.52 30.61 2014-09-17 20:00:12.000 260 33518.15 533.18 2279.62 30.61 2014-09-17 20:00:13.000 260 33518.14 533.20 2279.58 30.61 2014-09-17 20:00:14.000 260 33518.15 533.21 2279.61 30.61 2014-09-17 20:00:15.000 260 33518.21 533.24 2279.56 30.61 2014-09-17 20:00:16.000 260 33518.10 533.19 2279.55 30.61 2014-09-17 20:00:17.000 260 33518.18 533.19 2279.55 30.61 2014-09-17 20:00:18.000 260 33518.13 533.17 2279.56 30.61 2014-09-17 20:00:19.000 260 33518.16 533.16 2279.51 30.61 2014-09-17 20:00:20.000 260 33518.15 533.20 2279.58 30.61 2014-09-17 20:00:21.000 260 33518.12 533.21 2279.63 30.61 2014-09-17 20:00:22.000 260 33518.11 533.16 2279.66 30.61 2014-09-17 20:00:23.000 260 33518.16 533.17 2279.57 30.61 2014-09-17 20:00:24.000 260 33518.24 533.20 2279.57 30.61 2014-09-17 20:00:25.000 260 33518.16 533.18 2279.63 30.61 2014-09-17 20:00:26.000 260 33518.30 533.19 2279.56 30.61 2014-09-17 20:00:27.000 260 33518.30 533.16 2279.62 30.61 2014-09-17 20:00:28.000 260 33518.26 533.17 2279.61 30.61 2014-09-17 20:00:29.000 260 33518.23 533.17 2279.53 30.61 2014-09-17 20:00:30.000 260 33518.18 533.17 2279.59 30.61 2014-09-17 20:00:31.000 260 33518.16 533.15 2279.59 30.61 2014-09-17 20:00:32.000 260 33518.21 533.21 2279.57 30.61 2014-09-17 20:00:33.000 260 33518.23 533.16 2279.52 30.61 2014-09-17 20:00:34.000 260 33518.14 533.17 2279.47 30.61 2014-09-17 20:00:35.000 260 33518.20 533.21 2279.61 30.61 2014-09-17 20:00:36.000 260 33518.22 533.16 2279.49 30.61 2014-09-17 20:00:37.000 260 33518.13 533.22 2279.53 30.61 2014-09-17 20:00:38.000 260 33518.23 533.20 2279.51 30.61 2014-09-17 20:00:39.000 260 33518.22 533.16 2279.51 30.61 2014-09-17 20:00:40.000 260 33518.15 533.15 2279.53 30.61 2014-09-17 20:00:41.000 260 33518.31 533.18 2279.43 30.61 2014-09-17 20:00:42.000 260 33518.25 533.19 2279.51 30.61 2014-09-17 20:00:43.000 260 33518.17 533.22 2279.61 30.61 2014-09-17 20:00:44.000 260 33518.19 533.21 2279.48 30.61 2014-09-17 20:00:45.000 260 33518.22 533.24 2279.55 30.61 2014-09-17 20:00:46.000 260 33518.09 533.23 2279.54 30.61 2014-09-17 20:00:47.000 260 33518.18 533.21 2279.62 30.61 2014-09-17 20:00:48.000 260 33518.24 533.22 2279.58 30.61 2014-09-17 20:00:48.000 260 33518.22 533.19 2279.55 30.61 2014-09-17 20:00:50.000 260 33518.23 533.21 2279.61 30.61 2014-09-17 20:00:51.000 260 33518.24 533.19 2279.62 30.61 2014-09-17 20:00:52.000 260 33518.18 533.21 2279.56 30.61 2014-09-17 20:00:53.000 260 33518.24 533.16 2279.46 30.61 2014-09-17 20:00:54.000 260 33518.20 533.18 2279.55 30.61 2014-09-17 20:00:55.000 260 33518.08 533.15 2279.57 30.61 2014-09-17 20:00:56.000 260 33518.28 533.18 2279.57 30.61 2014-09-17 20:00:57.000 260 33518.24 533.21 2279.48 30.61 2014-09-17 20:00:58.000 260 33518.11 533.20 2279.51 30.61 2014-09-17 20:00:59.000 260 33518.17 533.22 2279.58 30.61 2014-09-17 20:01:00.000 260 33518.18 533.24 2279.65 30.61 2014-09-17 20:01:01.000 260 33518.15 533.18 2279.53 30.61 2014-09-17 20:01:01.000 260 33518.22 533.19 2279.56 30.61 2014-09-17 20:01:03.000 260 33518.30 533.20 2279.51 30.61 2014-09-17 20:01:04.000 260 33518.22 533.21 2279.58 30.61 2014-09-17 20:01:05.000 260 33518.18 533.23 2279.54 30.61 2014-09-17 20:01:06.000 260 33518.17 533.19 2279.53 30.61 2014-09-17 20:01:07.000 260 33518.23 533.19 2279.50 30.61 2014-09-17 20:01:08.000 260 33518.12 533.18 2279.51 30.61 2014-09-17 20:01:09.000 260 33518.21 533.19 2279.54 30.61 2014-09-17 20:01:10.000 260 33518.13 533.18 2279.58 30.61 2014-09-17 20:01:11.000 260 33518.09 533.19 2279.47 30.61 2014-09-17 20:01:12.000 260 33518.19 533.14 2279.56 30.61 2014-09-17 20:01:13.000 260 33518.12 533.20 2279.48 30.61 2014-09-17 20:01:14.000 260 33518.08 533.17 2279.55 30.61 2014-09-17 20:01:15.000 260 33518.15 533.21 2279.61 30.61 2014-09-17 20:01:16.000 260 33518.10 533.18 2279.59 30.61 2014-09-17 20:01:17.000 260 33518.14 533.19 2279.54 30.61 2014-09-17 20:01:18.000 260 33518.10 533.21 2279.57 30.61 2014-09-17 20:01:19.000 260 33518.13 533.23 2279.67 30.61 2014-09-17 20:01:20.000 260 33518.21 533.22 2279.61 30.61 2014-09-17 20:01:21.000 260 33518.11 533.25 2279.53 30.61 2014-09-17 20:01:22.000 260 33518.14 533.21 2279.61 30.61 2014-09-17 20:01:23.000 260 33518.10 533.26 2279.55 30.61 2014-09-17 20:01:24.000 260 33518.12 533.23 2279.58 30.61 2014-09-17 20:01:25.000 260 33518.11 533.19 2279.62 30.61 2014-09-17 20:01:26.000 260 33518.19 533.26 2279.61 30.61 2014-09-17 20:01:27.000 260 33518.10 533.25 2279.59 30.61 2014-09-17 20:01:28.000 260 33518.06 533.23 2279.55 30.61 2014-09-17 20:01:29.000 260 33518.04 533.26 2279.60 30.61 2014-09-17 20:01:30.000 260 33518.02 533.21 2279.59 30.61 2014-09-17 20:01:31.000 260 33517.94 533.21 2279.49 30.61 2014-09-17 20:01:32.000 260 33518.04 533.23 2279.67 30.62 2014-09-17 20:01:33.000 260 33518.08 533.29 2279.62 30.61 2014-09-17 20:01:34.000 260 33518.05 533.26 2279.61 30.61 2014-09-17 20:01:35.000 260 33518.04 533.22 2279.51 30.61 2014-09-17 20:01:36.000 260 33518.04 533.29 2279.57 30.61 2014-09-17 20:01:37.000 260 33518.10 533.18 2279.65 30.61 2014-09-17 20:01:38.000 260 33518.18 533.22 2279.68 30.61 2014-09-17 20:01:39.000 260 33518.01 533.26 2279.65 30.62 2014-09-17 20:01:40.000 260 33518.01 533.24 2279.68 30.61 2014-09-17 20:01:41.000 260 33517.97 533.23 2279.62 30.61 2014-09-17 20:01:42.000 260 33518.09 533.26 2279.69 30.61 2014-09-17 20:01:42.000 260 33517.99 533.28 2279.61 30.62 2014-09-17 20:01:44.000 260 33518.05 533.26 2279.61 30.62 2014-09-17 20:01:45.000 260 33518.07 533.28 2279.60 30.61 2014-09-17 20:01:46.000 260 33518.01 533.25 2279.65 30.61 2014-09-17 20:01:47.000 260 33518.01 533.24 2279.65 30.62 2014-09-17 20:01:48.000 260 33517.98 533.26 2279.71 30.61 2014-09-17 20:01:49.000 260 33518.03 533.22 2279.62 30.61 2014-09-17 20:01:50.000 260 33518.06 533.25 2279.66 30.61 2014-09-17 20:01:51.000 260 33517.97 533.25 2279.68 30.61 2014-09-17 20:01:52.000 260 33517.97 533.24 2279.66 30.61 2014-09-17 20:01:53.000 260 33518.04 533.23 2279.64 30.61 2014-09-17 20:01:54.000 260 33518.01 533.26 2279.68 30.61 2014-09-17 20:01:55.000 260 33517.98 533.26 2279.71 30.61 2014-09-17 20:01:55.000 260 33517.99 533.27 2279.65 30.61 2014-09-17 20:01:57.000 260 33517.93 533.23 2279.70 30.61 2014-09-17 20:01:58.000 260 33518.09 533.26 2279.66 30.61 2014-09-17 20:01:59.000 260 33517.94 533.27 2279.69 30.61 2014-09-17 20:02:00.000 260 33518.03 533.28 2279.60 30.61 2014-09-17 20:02:01.000 260 33517.91 533.27 2279.65 30.61 2014-09-17 20:02:02.000 260 33517.91 533.28 2279.57 30.61 2014-09-17 20:02:03.000 260 33517.90 533.29 2279.69 30.61 2014-09-17 20:02:04.000 260 33517.91 533.27 2279.62 30.61 2014-09-17 20:02:05.000 260 33517.96 533.25 2279.57 30.61 2014-09-17 20:02:06.000 260 33517.99 533.31 2279.71 30.61 2014-09-17 20:02:07.000 260 33517.96 533.25 2279.62 30.61 2014-09-17 20:02:08.000 260 33517.99 533.26 2279.73 30.61 2014-09-17 20:02:09.000 260 33517.88 533.29 2279.64 30.61 2014-09-17 20:02:10.000 260 33517.85 533.23 2279.71 30.61 2014-09-17 20:02:11.000 260 33517.90 533.25 2279.65 30.61 2014-09-17 20:02:12.000 260 33517.96 533.26 2279.68 30.61 2014-09-17 20:02:13.000 260 33517.96 533.30 2279.74 30.61 2014-09-17 20:02:14.000 260 33517.93 533.24 2279.66 30.61 2014-09-17 20:02:15.000 260 33517.96 533.30 2279.65 30.61 2014-09-17 20:02:16.000 260 33517.98 533.28 2279.62 30.61 2014-09-17 20:02:17.000 260 33517.93 533.25 2279.59 30.61 2014-09-17 20:02:18.000 260 33517.93 533.27 2279.59 30.61 2014-09-17 20:02:19.000 260 33517.83 533.26 2279.59 30.61 2014-09-17 20:02:20.000 260 33517.80 533.29 2279.61 30.61 2014-09-17 20:02:21.000 260 33517.94 533.28 2279.65 30.61 2014-09-17 20:02:22.000 260 33517.92 533.27 2279.62 30.61 2014-09-17 20:02:23.000 260 33517.90 533.27 2279.63 30.61 2014-09-17 20:02:24.000 260 33517.87 533.31 2279.62 30.61 2014-09-17 20:02:25.000 260 33517.86 533.29 2279.55 30.61 2014-09-17 20:02:26.000 260 33517.87 533.27 2279.62 30.61 2014-09-17 20:02:27.000 260 33517.74 533.29 2279.56 30.61 2014-09-17 20:02:28.000 260 33517.95 533.32 2279.61 30.61 2014-09-17 20:02:29.000 260 33517.79 533.34 2279.70 30.61 2014-09-17 20:02:30.000 260 33517.84 533.31 2279.65 30.61 2014-09-17 20:02:31.000 260 33517.81 533.30 2279.68 30.61 2014-09-17 20:02:32.000 260 33517.79 533.33 2279.66 30.61 2014-09-17 20:02:33.000 260 33517.85 533.31 2279.66 30.61 2014-09-17 20:02:34.000 260 33517.77 533.33 2279.65 30.61 2014-09-17 20:02:35.000 260 33517.79 533.33 2279.72 30.61 2014-09-17 20:02:36.000 260 33517.78 533.29 2279.66 30.61 2014-09-17 20:02:36.000 260 33517.79 533.34 2279.77 30.61 2014-09-17 20:02:38.000 260 33517.76 533.39 2279.67 30.61 2014-09-17 20:02:39.000 260 33517.71 533.34 2279.69 30.61 2014-09-17 20:02:40.000 260 33517.72 533.35 2279.73 30.61 2014-09-17 20:02:41.000 260 33517.71 533.34 2279.71 30.61 2014-09-17 20:02:42.000 260 33517.76 533.36 2279.73 30.61 2014-09-17 20:02:43.000 260 33517.67 533.38 2279.74 30.61 2014-09-17 20:02:44.000 260 33517.68 533.32 2279.70 30.62 2014-09-17 20:02:45.000 260 33517.75 533.33 2279.66 30.61 2014-09-17 20:02:46.000 260 33517.59 533.33 2279.77 30.61 2014-09-17 20:02:47.000 260 33517.62 533.32 2279.74 30.61 2014-09-17 20:02:48.000 260 33517.72 533.38 2279.84 30.61 2014-09-17 20:02:49.000 260 33517.68 533.37 2279.75 30.61 2014-09-17 20:02:49.000 260 33517.71 533.37 2279.74 30.61 2014-09-17 20:02:51.000 260 33517.61 533.40 2279.70 30.61 2014-09-17 20:02:52.000 260 33517.54 533.35 2279.70 30.61 2014-09-17 20:02:53.000 260 33517.60 533.36 2279.71 30.62 2014-09-17 20:02:54.000 260 33517.61 533.38 2279.78 30.61 2014-09-17 20:02:55.000 260 33517.61 533.40 2279.74 30.61 2014-09-17 20:02:56.000 260 33517.63 533.38 2279.79 30.62 2014-09-17 20:02:57.000 260 33517.58 533.40 2279.79 30.61 2014-09-17 20:02:58.000 260 33517.50 533.39 2279.81 30.62 2014-09-17 20:02:59.000 260 33517.55 533.36 2279.78 30.62 2014-09-17 20:03:00.000 260 33517.50 533.40 2279.77 30.62 2014-09-17 20:03:01.000 260 33517.54 533.41 2279.84 30.61 2014-09-17 20:03:02.000 260 33517.50 533.35 2279.74 30.61 2014-09-17 20:03:03.000 260 33517.50 533.39 2279.63 30.61 2014-09-17 20:03:04.000 260 33517.54 533.40 2279.78 30.62 2014-09-17 20:03:05.000 260 33517.57 533.38 2279.74 30.61 2014-09-17 20:03:06.000 260 33517.47 533.40 2279.81 30.61 2014-09-17 20:03:07.000 260 33517.49 533.44 2279.84 30.61 2014-09-17 20:03:08.000 260 33517.60 533.41 2279.78 30.61 2014-09-17 20:03:09.000 260 33517.36 533.39 2279.77 30.62 2014-09-17 20:03:10.000 260 33517.48 533.46 2279.82 30.61 2014-09-17 20:03:11.000 260 33517.46 533.43 2279.78 30.62 2014-09-17 20:03:12.000 260 33517.42 533.45 2279.81 30.62 2014-09-17 20:03:13.000 260 33517.41 533.45 2279.74 30.62 2014-09-17 20:03:14.000 260 33517.53 533.46 2279.80 30.61 2014-09-17 20:03:15.000 260 33517.35 533.46 2279.81 30.61 2014-09-17 20:03:16.000 260 33517.42 533.42 2279.76 30.61 2014-09-17 20:03:17.000 260 33517.43 533.40 2279.77 30.61 2014-09-17 20:03:18.000 260 33517.35 533.38 2279.78 30.61 2014-09-17 20:03:19.000 260 33517.39 533.44 2279.87 30.62 2014-09-17 20:03:20.000 260 33517.35 533.47 2279.86 30.61 2014-09-17 20:03:21.000 260 33517.35 533.46 2279.78 30.62 2014-09-17 20:03:22.000 260 33517.47 533.43 2279.85 30.62 2014-09-17 20:03:23.000 260 33517.35 533.42 2279.84 30.61 2014-09-17 20:03:24.000 260 33517.32 533.43 2279.78 30.62 2014-09-17 20:03:25.000 260 33517.42 533.45 2279.77 30.62 2014-09-17 20:03:26.000 260 33517.29 533.49 2279.82 30.62 2014-09-17 20:03:27.000 260 33517.29 533.47 2279.81 30.61 2014-09-17 20:03:28.000 260 33517.29 533.49 2279.81 30.62 2014-09-17 20:03:29.000 260 33517.33 533.44 2279.83 30.61 2014-09-17 20:03:30.000 260 33517.31 533.47 2279.78 30.61 2014-09-17 20:03:30.000 260 33517.31 533.49 2279.78 30.61 2014-09-17 20:03:32.000 260 33517.18 533.46 2279.80 30.61 2014-09-17 20:03:33.000 260 33517.25 533.46 2279.80 30.61 2014-09-17 20:03:34.000 260 33517.23 533.47 2279.93 30.61 2014-09-17 20:03:35.000 260 33517.28 533.45 2279.82 30.62 2014-09-17 20:03:36.000 260 33517.24 533.51 2279.84 30.62 2014-09-17 20:03:37.000 260 33517.25 533.48 2279.86 30.62 2014-09-17 20:03:38.000 260 33517.17 533.47 2279.82 30.61 2014-09-17 20:03:39.000 260 33517.19 533.46 2279.87 30.62 2014-09-17 20:03:40.000 260 33517.25 533.49 2279.84 30.62 2014-09-17 20:03:41.000 260 33517.23 533.50 2279.80 30.62 2014-09-17 20:03:42.000 260 33517.23 533.49 2279.81 30.61 2014-09-17 20:03:43.000 260 33517.23 533.48 2279.84 30.62 2014-09-17 20:03:43.000 260 33517.19 533.54 2279.80 30.62 2014-09-17 20:03:45.000 260 33517.12 533.49 2279.93 30.62 2014-09-17 20:03:46.000 260 33517.10 533.50 2279.82 30.62 2014-09-17 20:03:47.000 260 33517.15 533.43 2279.78 30.61 2014-09-17 20:03:48.000 260 33517.18 533.51 2279.80 30.62 2014-09-17 20:03:49.000 260 33517.19 533.51 2279.87 30.62 2014-09-17 20:03:50.000 260 33517.19 533.50 2279.86 30.62 2014-09-17 20:03:51.000 260 33517.17 533.51 2279.80 30.61 2014-09-17 20:03:52.000 260 33517.07 533.49 2279.83 30.62 2014-09-17 20:03:53.000 260 33517.08 533.49 2279.81 30.61 2014-09-17 20:03:54.000 260 33517.09 533.47 2279.89 30.62 2014-09-17 20:03:55.000 260 33517.08 533.50 2279.81 30.62 2014-09-17 20:03:56.000 260 33517.06 533.54 2279.85 30.62 2014-09-17 20:03:57.000 260 33517.14 533.50 2279.81 30.62 2014-09-17 20:03:58.000 260 33517.13 533.50 2279.93 30.62 2014-09-17 20:03:59.000 260 33517.07 533.51 2279.89 30.62 2014-09-17 20:04:00.000 260 33517.10 533.49 2279.82 30.62 2014-09-17 20:04:01.000 260 33517.03 533.57 2279.80 30.62 2014-09-17 20:04:02.000 260 33517.06 533.49 2279.82 30.62 2014-09-17 20:04:03.000 260 33517.13 533.55 2279.78 30.62 2014-09-17 20:04:04.000 260 33517.06 533.52 2279.75 30.62 2014-09-17 20:04:05.000 260 33517.08 533.50 2279.75 30.62 2014-09-17 20:04:06.000 260 33517.07 533.50 2279.82 30.62 2014-09-17 20:04:07.000 260 33517.06 533.52 2279.93 30.62 2014-09-17 20:04:08.000 260 33517.05 533.53 2279.80 30.62 2014-09-17 20:04:09.000 260 33517.06 533.53 2279.84 30.62 2014-09-17 20:04:10.000 260 33516.93 533.52 2279.91 30.62 2014-09-17 20:04:11.000 260 33516.95 533.52 2279.94 30.62 2014-09-17 20:04:12.000 260 33516.92 533.52 2279.85 30.62 2014-09-17 20:04:13.000 260 33516.97 533.55 2279.79 30.62 2014-09-17 20:04:14.000 260 33516.96 533.52 2279.90 30.62 2014-09-17 20:04:15.000 260 33517.07 533.52 2279.90 30.62 2014-09-17 20:04:16.000 260 33517.04 533.53 2279.86 30.62 2014-09-17 20:04:17.000 260 33516.97 533.53 2279.86 30.62 2014-09-17 20:04:18.000 260 33516.95 533.50 2279.91 30.62 2014-09-17 20:04:19.000 260 33516.95 533.54 2279.93 30.62 2014-09-17 20:04:20.000 260 33517.03 533.52 2279.94 30.62 2014-09-17 20:04:21.000 260 33516.82 533.55 2279.90 30.62 2014-09-17 20:04:22.000 260 33517.03 533.53 2279.89 30.62 2014-09-17 20:04:23.000 260 33516.91 533.54 2279.86 30.62 2014-09-17 20:04:24.000 260 33516.98 533.49 2280.00 30.62 2014-09-17 20:04:24.000 260 33516.92 533.55 2279.86 30.62 2014-09-17 20:04:26.000 260 33516.87 533.49 2279.94 30.62 2014-09-17 20:04:27.000 260 33516.79 533.58 2279.82 30.62 2014-09-17 20:04:28.000 260 33516.89 533.53 2279.84 30.62 2014-09-17 20:04:29.000 260 33516.88 533.54 2279.80 30.62 2014-09-17 20:04:30.000 260 33516.94 533.49 2279.93 30.62 2014-09-17 20:04:31.000 260 33516.83 533.54 2279.88 30.62 2014-09-17 20:04:32.000 260 33516.82 533.53 2279.94 30.62 2014-09-17 20:04:33.000 260 33516.81 533.52 2279.84 30.62 2014-09-17 20:04:34.000 260 33516.86 533.54 2279.94 30.62 2014-09-17 20:04:35.000 260 33516.82 533.52 2279.90 30.62 2014-09-17 20:04:36.000 260 33516.86 533.53 2279.82 30.62 2014-09-17 20:04:37.000 260 33516.91 533.50 2279.91 30.62 2014-09-17 20:04:37.000 260 33516.76 533.56 2279.94 30.62 2014-09-17 20:04:39.000 260 33516.90 533.51 2279.89 30.62 2014-09-17 20:04:40.000 260 33516.79 533.50 2279.96 30.62 2014-09-17 20:04:41.000 260 33516.81 533.49 2279.87 30.62 2014-09-17 20:04:42.000 260 33516.82 533.54 2279.84 30.62 2014-09-17 20:04:43.000 260 33516.81 533.54 2279.93 30.62 2014-09-17 20:04:44.000 260 33516.83 533.53 2279.81 30.62 2014-09-17 20:04:45.000 260 33516.88 533.50 2279.93 30.62 2014-09-17 20:04:46.000 260 33516.78 533.58 2279.93 30.62 2014-09-17 20:04:47.000 260 33516.87 533.51 2279.87 30.62 2014-09-17 20:04:48.000 260 33516.86 533.57 2279.87 30.62 2014-09-17 20:04:49.000 260 33516.75 533.55 2279.85 30.62 2014-09-17 20:04:50.000 260 33516.71 533.57 2279.93 30.62 2014-09-17 20:04:51.000 260 33516.80 533.51 2279.84 30.62 2014-09-17 20:04:52.000 260 33516.76 533.54 2279.86 30.62 2014-09-17 20:04:53.000 260 33516.72 533.52 2279.83 30.62 2014-09-17 20:04:54.000 260 33516.75 533.57 2279.80 30.62 2014-09-17 20:04:55.000 260 33516.78 533.55 2279.77 30.62 2014-09-17 20:04:56.000 260 33516.69 533.53 2279.86 30.62 2014-09-17 20:04:57.000 260 33516.81 533.56 2279.84 30.62 2014-09-17 20:04:58.000 260 33516.67 533.55 2279.87 30.62 2014-09-17 20:04:59.000 260 33516.69 533.54 2279.83 30.62 2014-09-17 20:05:00.000 260 33516.70 533.56 2279.84 30.62 2014-09-17 20:05:01.000 260 33516.70 533.53 2279.80 30.62 2014-09-17 20:05:02.000 260 33516.66 533.55 2279.93 30.62 2014-09-17 20:05:03.000 260 33516.63 533.54 2279.96 30.62 2014-09-17 20:05:04.000 260 33516.71 533.55 2279.87 30.62 2014-09-17 20:05:05.000 260 33516.75 533.54 2279.78 30.62 2014-09-17 20:05:06.000 260 33516.70 533.53 2279.87 30.62 2014-09-17 20:05:07.000 260 33516.74 533.51 2279.88 30.62 2014-09-17 20:05:08.000 260 33516.73 533.52 2279.87 30.62 2014-09-17 20:05:09.000 260 33516.67 533.55 2279.90 30.62 2014-09-17 20:05:10.000 260 33516.63 533.54 2279.88 30.62 2014-09-17 20:05:11.000 260 33516.64 533.51 2279.93 30.62 2014-09-17 20:05:12.000 260 33516.58 533.54 2279.86 30.62 2014-09-17 20:05:13.000 260 33516.56 533.53 2279.89 30.62 2014-09-17 20:05:14.000 260 33516.51 533.57 2279.91 30.62 2014-09-17 20:05:15.000 260 33516.70 533.58 2279.95 30.62 2014-09-17 20:05:16.000 260 33516.56 533.56 2279.78 30.62 2014-09-17 20:05:17.000 260 33516.60 533.59 2279.77 30.62 2014-09-17 20:05:18.000 260 33516.66 533.53 2279.87 30.62 2014-09-17 20:05:18.000 260 33516.60 533.60 2279.83 30.62 2014-09-17 20:05:20.000 260 33516.55 533.54 2279.94 30.62 2014-09-17 20:05:21.000 260 33516.56 533.55 2279.92 30.62 2014-09-17 20:05:22.000 260 33516.53 533.53 2279.85 30.62 2014-09-17 20:05:23.000 260 33516.50 533.54 2279.81 30.62 2014-09-17 20:05:24.000 260 33516.58 533.59 2279.89 30.62 2014-09-17 20:05:25.000 260 33516.52 533.56 2279.82 30.62 2014-09-17 20:05:26.000 260 33516.50 533.54 2279.80 30.62 2014-09-17 20:05:27.000 260 33516.46 533.54 2279.84 30.62 2014-09-17 20:05:28.000 260 33516.59 533.58 2279.94 30.62 2014-09-17 20:05:29.000 260 33516.48 533.58 2279.90 30.62 2014-09-17 20:05:30.000 260 33516.53 533.58 2279.82 30.62 2014-09-17 20:05:31.000 260 33516.40 533.58 2279.84 30.62 2014-09-17 20:05:31.000 260 33516.46 533.55 2279.84 30.62 2014-09-17 20:05:33.000 260 33516.44 533.57 2279.86 30.62 2014-09-17 20:05:34.000 260 33516.54 533.59 2279.84 30.62 2014-09-17 20:05:35.000 260 33516.41 533.56 2279.81 30.62 2014-09-17 20:05:36.000 260 33516.54 533.59 2279.92 30.62 2014-09-17 20:05:37.000 260 33516.46 533.59 2279.87 30.62 2014-09-17 20:05:38.000 260 33516.51 533.57 2279.89 30.62 2014-09-17 20:05:39.000 260 33516.37 533.55 2279.90 30.62 2014-09-17 20:05:40.000 260 33516.54 533.56 2279.89 30.62 2014-09-17 20:05:41.000 260 33516.37 533.57 2279.86 30.62 2014-09-17 20:05:42.000 260 33516.37 533.54 2279.94 30.62 2014-09-17 20:05:43.000 260 33516.41 533.57 2279.90 30.62 2014-09-17 20:05:44.000 260 33516.39 533.57 2279.84 30.62 2014-09-17 20:05:45.000 260 33516.39 533.55 2279.74 30.62 2014-09-17 20:05:46.000 260 33516.38 533.59 2279.88 30.62 2014-09-17 20:05:47.000 260 33516.36 533.57 2279.86 30.62 2014-09-17 20:05:48.000 260 33516.35 533.60 2279.91 30.62 2014-09-17 20:05:49.000 260 33516.37 533.53 2279.92 30.62 2014-09-17 20:05:50.000 260 33516.42 533.49 2279.81 30.62 2014-09-17 20:05:51.000 260 33516.27 533.54 2279.87 30.62 2014-09-17 20:05:52.000 260 33516.36 533.58 2279.96 30.62 2014-09-17 20:05:53.000 260 33516.24 533.53 2279.94 30.62 2014-09-17 20:05:54.000 260 33516.33 533.56 2279.86 30.62 2014-09-17 20:05:55.000 260 33516.32 533.56 2279.89 30.62 2014-09-17 20:05:56.000 260 33516.26 533.55 2279.91 30.62 2014-09-17 20:05:57.000 260 33516.26 533.55 2279.91 30.62 2014-09-17 20:05:58.000 260 33516.37 533.54 2279.88 30.62 2014-09-17 20:05:59.000 260 33516.30 533.59 2279.84 30.62 2014-09-17 20:06:00.000 260 33516.30 533.59 2279.87 30.62 2014-09-17 20:06:01.000 260 33516.27 533.59 2279.80 30.62 2014-09-17 20:06:02.000 260 33516.35 533.55 2279.89 30.62 2014-09-17 20:06:03.000 260 33516.34 533.58 2279.89 30.62 2014-09-17 20:06:04.000 260 33516.32 533.60 2279.84 30.62 2014-09-17 20:06:05.000 260 33516.28 533.59 2279.80 30.62 2014-09-17 20:06:06.000 260 33516.27 533.54 2279.90 30.62 2014-09-17 20:06:07.000 260 33516.24 533.56 2279.91 30.62 2014-09-17 20:06:08.000 260 33516.19 533.58 2279.88 30.62 2014-09-17 20:06:09.000 260 33516.26 533.59 2279.94 30.62 2014-09-17 20:06:10.000 260 33516.20 533.58 2279.83 30.62 2014-09-17 20:06:11.000 260 33516.16 533.59 2279.81 30.62 2014-09-17 20:06:12.000 260 33516.24 533.58 2279.87 30.62 2014-09-17 20:06:12.000 260 33516.17 533.63 2279.92 30.62 2014-09-17 20:06:14.000 260 33516.18 533.58 2279.84 30.62 2014-09-17 20:06:15.000 260 33516.26 533.59 2279.90 30.62 2014-09-17 20:06:16.000 260 33516.32 533.57 2279.89 30.62 2014-09-17 20:06:17.000 260 33516.25 533.58 2279.96 30.62 2014-09-17 20:06:18.000 260 33516.16 533.59 2279.83 30.62 2014-09-17 20:06:19.000 260 33516.18 533.56 2279.84 30.62 2014-09-17 20:06:20.000 260 33516.20 533.57 2279.89 30.62 2014-09-17 20:06:21.000 260 33516.19 533.58 2279.82 30.62 2014-09-17 20:06:22.000 260 33516.13 533.61 2279.87 30.62 2014-09-17 20:06:23.000 260 33516.24 533.60 2279.86 30.62 2014-09-17 20:06:24.000 260 33516.26 533.62 2279.80 30.62 2014-09-17 20:06:25.000 260 33516.18 533.62 2279.87 30.62 2014-09-17 20:06:25.000 260 33516.10 533.60 2279.85 30.62 2014-09-17 20:06:27.000 260 33516.19 533.59 2279.73 30.62 2014-09-17 20:06:28.000 260 33516.32 533.61 2279.78 30.62 2014-09-17 20:06:29.000 260 33516.15 533.57 2279.83 30.62 2014-09-17 20:06:30.000 260 33516.20 533.65 2279.88 30.62 2014-09-17 20:06:31.000 260 33516.15 533.63 2279.93 30.62 2014-09-17 20:06:32.000 260 33516.20 533.60 2279.87 30.62 2014-09-17 20:06:33.000 260 33516.05 533.65 2279.80 30.62 2014-09-17 20:06:34.000 260 33516.20 533.61 2279.88 30.62 2014-09-17 20:06:35.000 260 33516.21 533.58 2279.88 30.62 2014-09-17 20:06:36.000 260 33516.20 533.61 2279.85 30.62 2014-09-17 20:06:37.000 260 33516.14 533.59 2279.87 30.62 2014-09-17 20:06:38.000 260 33516.14 533.62 2279.89 30.62 2014-09-17 20:06:39.000 260 33516.16 533.54 2279.84 30.62 2014-09-17 20:06:40.000 260 33516.09 533.64 2279.83 30.62 2014-09-17 20:06:41.000 260 33516.11 533.61 2279.91 30.62 2014-09-17 20:06:42.000 260 33516.09 533.61 2279.78 30.62 2014-09-17 20:06:43.000 260 33516.10 533.56 2279.87 30.62 2014-09-17 20:06:44.000 260 33516.03 533.60 2279.91 30.62 2014-09-17 20:06:45.000 260 33516.21 533.62 2279.87 30.62 2014-09-17 20:06:46.000 260 33516.06 533.59 2279.80 30.62 2014-09-17 20:06:47.000 260 33516.14 533.59 2279.84 30.62 2014-09-17 20:06:48.000 260 33516.08 533.60 2279.91 30.62 2014-09-17 20:06:49.000 260 33516.06 533.61 2279.78 30.62 2014-09-17 20:06:50.000 260 33516.11 533.62 2279.89 30.62 2014-09-17 20:06:51.000 260 33515.95 533.64 2279.89 30.62 2014-09-17 20:06:52.000 260 33516.18 533.64 2279.85 30.62 2014-09-17 20:06:53.000 260 33516.08 533.62 2279.86 30.62 2014-09-17 20:06:54.000 260 33516.05 533.64 2279.87 30.62 2014-09-17 20:06:55.000 260 33515.99 533.59 2279.87 30.62 2014-09-17 20:06:56.000 260 33516.09 533.61 2279.83 30.62 2014-09-17 20:06:57.000 260 33516.04 533.58 2279.76 30.62 2014-09-17 20:06:58.000 260 33516.03 533.62 2279.82 30.62 2014-09-17 20:06:59.000 260 33516.01 533.60 2279.83 30.62 2014-09-17 20:07:00.000 260 33516.08 533.63 2279.89 30.62 2014-09-17 20:07:01.000 260 33515.94 533.65 2279.82 30.62 2014-09-17 20:07:02.000 260 33515.93 533.57 2279.86 30.62 2014-09-17 20:07:03.000 260 33516.07 533.65 2279.81 30.62 2014-09-17 20:07:04.000 260 33515.97 533.64 2279.84 30.62 2014-09-17 20:07:05.000 260 33516.01 533.59 2279.75 30.62 2014-09-17 20:07:06.000 260 33515.99 533.60 2279.94 30.62 2014-09-17 20:07:06.000 260 33515.95 533.60 2279.84 30.62 2014-09-17 20:07:08.000 260 33515.95 533.65 2279.78 30.62 2014-09-17 20:07:09.000 260 33515.99 533.65 2279.78 30.62 2014-09-17 20:07:10.000 260 33515.95 533.62 2279.86 30.62 2014-09-17 20:07:11.000 260 33515.96 533.59 2279.81 30.62 2014-09-17 20:07:12.000 260 33515.87 533.61 2279.83 30.62 2014-09-17 20:07:13.000 260 33515.98 533.60 2279.84 30.62 2014-09-17 20:07:14.000 260 33515.91 533.59 2279.91 30.62 2014-09-17 20:07:15.000 260 33515.95 533.61 2279.85 30.62 2014-09-17 20:07:16.000 260 33515.96 533.56 2279.88 30.62 2014-09-17 20:07:17.000 260 33515.97 533.54 2279.78 30.62 2014-09-17 20:07:18.000 260 33515.89 533.62 2279.82 30.62 2014-09-17 20:07:19.000 260 33515.88 533.59 2279.89 30.62 2014-09-17 20:07:19.000 260 33516.01 533.61 2279.84 30.62 2014-09-17 20:07:21.000 260 33515.83 533.63 2279.80 30.62 2014-09-17 20:07:22.000 260 33515.89 533.60 2279.85 30.62 2014-09-17 20:07:23.000 260 33515.90 533.61 2279.82 30.62 2014-09-17 20:07:24.000 260 33515.88 533.58 2279.82 30.62 2014-09-17 20:07:25.000 260 33515.85 533.61 2279.82 30.62 2014-09-17 20:07:26.000 260 33515.84 533.63 2279.79 30.62 2014-09-17 20:07:27.000 260 33515.85 533.60 2279.81 30.62 2014-09-17 20:07:28.000 260 33515.83 533.62 2279.74 30.62 2014-09-17 20:07:29.000 260 33515.82 533.58 2279.64 30.62 2014-09-17 20:07:30.000 260 33515.86 533.57 2279.79 30.62 2014-09-17 20:07:31.000 260 33515.83 533.68 2279.81 30.62 2014-09-17 20:07:32.000 260 33515.89 533.62 2279.78 30.62 2014-09-17 20:07:33.000 260 33515.81 533.63 2279.77 30.62 2014-09-17 20:07:34.000 260 33515.76 533.63 2279.91 30.62 2014-09-17 20:07:35.000 260 33515.78 533.61 2279.83 30.62 2014-09-17 20:07:36.000 260 33515.78 533.64 2279.82 30.62 2014-09-17 20:07:37.000 260 33515.76 533.61 2279.80 30.62 2014-09-17 20:07:38.000 260 33515.70 533.66 2279.83 30.62 2014-09-17 20:07:39.000 260 33515.72 533.63 2279.80 30.62 2014-09-17 20:07:40.000 260 33515.70 533.64 2279.83 30.62 2014-09-17 20:07:41.000 260 33515.70 533.62 2279.75 30.62 2014-09-17 20:07:42.000 260 33515.76 533.65 2279.78 30.62 2014-09-17 20:07:43.000 260 33515.75 533.65 2279.83 30.62 2014-09-17 20:07:44.000 260 33515.73 533.63 2279.77 30.62 2014-09-17 20:07:45.000 260 33515.67 533.64 2279.89 30.62 2014-09-17 20:07:46.000 260 33515.64 533.68 2279.90 30.62 2014-09-17 20:07:47.000 260 33515.72 533.66 2279.86 30.62 2014-09-17 20:07:48.000 260 33515.74 533.65 2279.77 30.62 2014-09-17 20:07:49.000 260 33515.72 533.68 2279.78 30.62 2014-09-17 20:07:50.000 260 33515.76 533.68 2279.80 30.62 2014-09-17 20:07:51.000 260 33515.69 533.68 2279.74 30.62 2014-09-17 20:07:52.000 260 33515.58 533.67 2279.87 30.62 2014-09-17 20:07:53.000 260 33515.60 533.73 2279.85 30.62 2014-09-17 20:07:54.000 260 33515.71 533.66 2279.89 30.62 2014-09-17 20:07:55.000 260 33515.70 533.65 2279.85 30.62 2014-09-17 20:07:56.000 260 33515.67 533.71 2279.78 30.62 2014-09-17 20:07:57.000 260 33515.57 533.71 2279.84 30.62 2014-09-17 20:07:58.000 260 33515.68 533.73 2279.87 30.62 2014-09-17 20:07:59.000 260 33515.63 533.72 2279.83 30.62 2014-09-17 20:08:00.000 260 33515.55 533.72 2279.89 30.62 2014-09-17 20:08:00.000 260 33515.61 533.72 2279.84 30.62 2014-09-17 20:08:02.000 260 33515.60 533.71 2279.93 30.62 2014-09-17 20:08:03.000 260 33515.61 533.74 2279.86 30.62 2014-09-17 20:08:04.000 260 33515.67 533.74 2279.83 30.62 2014-09-17 20:08:05.000 260 33515.51 533.72 2279.81 30.62 2014-09-17 20:08:06.000 260 33515.50 533.73 2279.86 30.62 2014-09-17 20:08:07.000 260 33515.67 533.73 2279.84 30.62 2014-09-17 20:08:08.000 260 33515.52 533.72 2279.85 30.62 2014-09-17 20:08:09.000 260 33515.57 533.72 2279.87 30.62 2014-09-17 20:08:10.000 260 33515.58 533.72 2279.83 30.62 2014-09-17 20:08:11.000 260 33515.52 533.70 2279.78 30.62 2014-09-17 20:08:12.000 260 33515.57 533.72 2279.88 30.62 2014-09-17 20:08:13.000 260 33515.56 533.71 2279.86 30.62 2014-09-17 20:08:13.000 260 33515.49 533.72 2279.82 30.62 2014-09-17 20:08:15.000 260 33515.55 533.73 2279.84 30.62 2014-09-17 20:08:16.000 260 33515.51 533.77 2279.83 30.62 2014-09-17 20:08:17.000 260 33515.51 533.76 2279.84 30.62 2014-09-17 20:08:18.000 260 33515.50 533.75 2279.91 30.62 2014-09-17 20:08:19.000 260 33515.60 533.72 2279.90 30.62 2014-09-17 20:08:20.000 260 33515.60 533.79 2279.81 30.62 2014-09-17 20:08:21.000 260 33515.53 533.75 2279.86 30.62 2014-09-17 20:08:22.000 260 33515.45 533.76 2279.93 30.62 2014-09-17 20:08:23.000 260 33515.45 533.75 2279.87 30.62 2014-09-17 20:08:24.000 260 33515.49 533.77 2279.80 30.62 2014-09-17 20:08:25.000 260 33515.44 533.72 2279.87 30.62 2014-09-17 20:08:26.000 260 33515.37 533.80 2279.88 30.62 2014-09-17 20:08:27.000 260 33515.48 533.77 2279.77 30.62 2014-09-17 20:08:28.000 260 33515.46 533.75 2279.75 30.62 2014-09-17 20:08:29.000 260 33515.41 533.73 2279.78 30.62 2014-09-17 20:08:30.000 260 33515.47 533.78 2279.84 30.62 2014-09-17 20:08:31.000 260 33515.46 533.76 2279.84 30.62 2014-09-17 20:08:32.000 260 33515.46 533.77 2279.84 30.62 2014-09-17 20:08:33.000 260 33515.40 533.76 2279.80 30.62 2014-09-17 20:08:34.000 260 33515.41 533.79 2279.85 30.62 2014-09-17 20:08:35.000 260 33515.37 533.77 2279.88 30.62 2014-09-17 20:08:36.000 260 33515.39 533.75 2279.94 30.62 2014-09-17 20:08:37.000 260 33515.31 533.78 2279.85 30.62 2014-09-17 20:08:38.000 260 33515.35 533.78 2279.84 30.62 2014-09-17 20:08:39.000 260 33515.39 533.75 2279.80 30.62 2014-09-17 20:08:40.000 260 33515.35 533.75 2279.88 30.62 2014-09-17 20:08:41.000 260 33515.29 533.75 2279.84 30.62 2014-09-17 20:08:42.000 260 33515.30 533.81 2279.87 30.62 2014-09-17 20:08:43.000 260 33515.21 533.81 2279.87 30.62 2014-09-17 20:08:44.000 260 33515.29 533.82 2279.84 30.62 2014-09-17 20:08:45.000 260 33515.33 533.77 2279.81 30.62 2014-09-17 20:08:46.000 260 33515.37 533.76 2279.86 30.62 2014-09-17 20:08:47.000 260 33515.23 533.78 2279.85 30.62 2014-09-17 20:08:48.000 260 33515.27 533.85 2279.86 30.62 2014-09-17 20:08:49.000 260 33515.25 533.80 2279.88 30.62 2014-09-17 20:08:50.000 260 33515.29 533.82 2279.86 30.62 2014-09-17 20:08:51.000 260 33515.21 533.80 2279.78 30.62 2014-09-17 20:08:52.000 260 33515.15 533.85 2279.79 30.62 2014-09-17 20:08:53.000 260 33515.19 533.86 2279.80 30.62 2014-09-17 20:08:54.000 260 33515.18 533.83 2279.86 30.62 2014-09-17 20:08:54.000 260 33515.11 533.88 2279.83 30.62 2014-09-17 20:08:56.000 260 33515.11 533.86 2279.89 30.62 2014-09-17 20:08:57.000 260 33515.11 533.86 2279.91 30.62 2014-09-17 20:08:58.000 260 33515.14 533.85 2279.89 30.62 2014-09-17 20:08:59.000 260 33515.08 533.86 2279.88 30.62 2014-09-17 20:09:00.000 260 33515.10 533.89 2279.86 30.62 2014-09-17 20:09:01.000 260 33515.01 533.88 2279.94 30.62 2014-09-17 20:09:02.000 260 33514.97 533.88 2279.82 30.62 2014-09-17 20:09:03.000 260 33514.99 533.90 2279.90 30.62 2014-09-17 20:09:04.000 260 33515.00 533.95 2279.96 30.62 2014-09-17 20:09:05.000 260 33514.96 533.90 2279.96 30.62 2014-09-17 20:09:06.000 260 33514.89 533.89 2279.93 30.62 2014-09-17 20:09:07.000 260 33514.90 533.95 2279.94 30.62 2014-09-17 20:09:07.000 260 33514.86 533.96 2279.99 30.62 2014-09-17 20:09:09.000 260 33514.85 533.94 2279.96 30.62 2014-09-17 20:09:10.000 260 33514.80 533.95 2279.86 30.62 2014-09-17 20:09:11.000 260 33514.90 533.92 2279.94 30.62 2014-09-17 20:09:12.000 260 33514.83 533.99 2279.97 30.62 2014-09-17 20:09:13.000 260 33514.79 533.95 2280.01 30.62 2014-09-17 20:09:14.000 260 33514.80 534.00 2280.02 30.62 2014-09-17 20:09:15.000 260 33514.79 534.04 2280.02 30.62 2014-09-17 20:09:16.000 260 33514.74 533.99 2279.94 30.62 2014-09-17 20:09:17.000 260 33514.60 534.00 2279.90 30.62 2014-09-17 20:09:18.000 260 33514.71 534.05 2279.92 30.62 2014-09-17 20:09:19.000 260 33514.72 534.01 2279.95 30.62 2014-09-17 20:09:20.000 260 33514.61 534.04 2280.01 30.62 2014-09-17 20:09:21.000 260 33514.60 534.06 2280.02 30.62 2014-09-17 20:09:22.000 260 33514.69 534.03 2279.97 30.62 2014-09-17 20:09:23.000 260 33514.55 534.05 2279.96 30.62 2014-09-17 20:09:24.000 260 33514.59 534.08 2279.98 30.62 2014-09-17 20:09:25.000 260 33514.50 534.05 2279.99 30.62 2014-09-17 20:09:26.000 260 33514.53 534.10 2280.09 30.62 2014-09-17 20:09:27.000 260 33514.59 534.06 2280.02 30.62 2014-09-17 20:09:28.000 260 33514.43 534.11 2280.02 30.62 2014-09-17 20:09:29.000 260 33514.43 534.08 2279.96 30.62 2014-09-17 20:09:30.000 260 33514.46 534.16 2280.06 30.62 2014-09-17 20:09:31.000 260 33514.37 534.11 2280.00 30.62 2014-09-17 20:09:32.000 260 33514.44 534.16 2280.03 30.62 2014-09-17 20:09:33.000 260 33514.41 534.16 2280.11 30.62 2014-09-17 20:09:34.000 260 33514.22 534.17 2280.02 30.62 2014-09-17 20:09:35.000 260 33514.28 534.19 2279.97 30.62 2014-09-17 20:09:36.000 260 33514.24 534.20 2280.12 30.62 2014-09-17 20:09:37.000 260 33514.27 534.20 2280.14 30.62 2014-09-17 20:09:38.000 260 33514.32 534.23 2280.10 30.62 2014-09-17 20:09:39.000 260 33514.24 534.21 2279.96 30.62 2014-09-17 20:09:40.000 260 33514.28 534.24 2280.15 30.62 2014-09-17 20:09:41.000 260 33514.22 534.19 2280.06 30.62 2014-09-17 20:09:42.000 260 33514.19 534.24 2280.06 30.62 2014-09-17 20:09:43.000 260 33514.10 534.24 2280.17 30.62 2014-09-17 20:09:44.000 260 33514.22 534.24 2280.07 30.62 2014-09-17 20:09:45.000 260 33514.11 534.28 2280.12 30.62 2014-09-17 20:09:46.000 260 33514.12 534.27 2280.12 30.62 2014-09-17 20:09:47.000 260 33514.03 534.26 2280.10 30.62 2014-09-17 20:09:48.000 260 33514.15 534.31 2280.19 30.62 2014-09-17 20:09:48.000 260 33514.05 534.28 2280.12 30.62 2014-09-17 20:09:50.000 260 33514.06 534.26 2280.18 30.62 2014-09-17 20:09:51.000 260 33514.12 534.31 2280.14 30.62 2014-09-17 20:09:52.000 260 33514.06 534.29 2280.11 30.62 2014-09-17 20:09:53.000 260 33514.01 534.30 2280.16 30.62 2014-09-17 20:09:54.000 260 33513.97 534.36 2280.16 30.62 2014-09-17 20:09:55.000 260 33513.97 534.33 2280.20 30.62 2014-09-17 20:09:56.000 260 33513.82 534.31 2280.24 30.62 2014-09-17 20:09:57.000 260 33513.93 534.38 2280.20 30.62 2014-09-17 20:09:58.000 260 33513.84 534.34 2280.24 30.62 2014-09-17 20:09:59.000 260 33513.95 534.35 2280.28 30.62 2014-09-17 20:10:00.000 260 33513.97 534.38 2280.21 30.62 2014-09-17 20:10:01.000 260 33513.86 534.32 2280.20 30.62 2014-09-17 20:10:01.000 260 33513.84 534.42 2280.11 30.62 2014-09-17 20:10:03.000 260 33513.85 534.37 2280.16 30.62 2014-09-17 20:10:04.000 260 33513.91 534.43 2280.21 30.62 2014-09-17 20:10:05.000 260 33513.87 534.42 2280.21 30.62 2014-09-17 20:10:06.000 260 33513.81 534.38 2280.29 30.62 2014-09-17 20:10:07.000 260 33513.82 534.44 2280.22 30.62 2014-09-17 20:10:08.000 260 33513.89 534.46 2280.16 30.62 2014-09-17 20:10:09.000 260 33513.71 534.44 2280.22 30.62 2014-09-17 20:10:10.000 260 33513.78 534.42 2280.27 30.62 2014-09-17 20:10:11.000 260 33513.76 534.39 2280.22 30.62 2014-09-17 20:10:12.000 260 33513.72 534.49 2280.21 30.62 2014-09-17 20:10:13.000 260 33513.75 534.49 2280.20 30.62 2014-09-17 20:10:14.000 260 33513.74 534.48 2280.18 30.62 2014-09-17 20:10:15.000 260 33513.71 534.50 2280.22 30.62 2014-09-17 20:10:16.000 260 33513.74 534.49 2280.25 30.62 2014-09-17 20:10:17.000 260 33513.69 534.43 2280.25 30.62 2014-09-17 20:10:18.000 260 33513.64 534.50 2280.28 30.62 2014-09-17 20:10:19.000 260 33513.61 534.49 2280.24 30.62 2014-09-17 20:10:20.000 260 33513.60 534.51 2280.34 30.62 2014-09-17 20:10:21.000 260 33513.62 534.52 2280.21 30.62 2014-09-17 20:10:22.000 260 33513.65 534.53 2280.23 30.62 2014-09-17 20:10:23.000 260 33513.67 534.53 2280.23 30.62 2014-09-17 20:10:24.000 260 33513.69 534.51 2280.28 30.62 2014-09-17 20:10:25.000 260 33513.62 534.53 2280.24 30.62 2014-09-17 20:10:26.000 260 33513.60 534.53 2280.21 30.62 2014-09-17 20:10:27.000 260 33513.54 534.55 2280.27 30.62 2014-09-17 20:10:28.000 260 33513.59 534.53 2280.25 30.62 2014-09-17 20:10:29.000 260 33513.53 534.54 2280.24 30.62 2014-09-17 20:10:30.000 260 33513.56 534.59 2280.39 30.62 2014-09-17 20:10:31.000 260 33513.54 534.55 2280.34 30.62 2014-09-17 20:10:32.000 260 33513.53 534.53 2280.23 30.62 2014-09-17 20:10:33.000 260 33513.56 534.53 2280.28 30.62 2014-09-17 20:10:34.000 260 33513.38 534.55 2280.29 30.62 2014-09-17 20:10:35.000 260 33513.41 534.59 2280.21 30.62 2014-09-17 20:10:36.000 260 33513.49 534.55 2280.26 30.62 2014-09-17 20:10:37.000 260 33513.43 534.62 2280.27 30.62 2014-09-17 20:10:38.000 260 33513.32 534.58 2280.32 30.62 2014-09-17 20:10:39.000 260 33513.41 534.62 2280.25 30.62 2014-09-17 20:10:40.000 260 33513.35 534.61 2280.28 30.62 2014-09-17 20:10:41.000 260 33513.34 534.60 2280.22 30.62 2014-09-17 20:10:42.000 260 33513.30 534.64 2280.24 30.62 2014-09-17 20:10:42.000 260 33513.35 534.61 2280.30 30.62 2014-09-17 20:10:44.000 260 33513.29 534.63 2280.21 30.62 2014-09-17 20:10:45.000 260 33513.33 534.59 2280.22 30.62 2014-09-17 20:10:46.000 260 33513.29 534.66 2280.24 30.62 2014-09-17 20:10:47.000 260 33513.21 534.67 2280.22 30.62 2014-09-17 20:10:48.000 260 33513.26 534.67 2280.33 30.62 2014-09-17 20:10:49.000 260 33513.20 534.67 2280.27 30.62 2014-09-17 20:10:50.000 260 33513.14 534.66 2280.31 30.62 2014-09-17 20:10:51.000 260 33513.22 534.69 2280.34 30.62 2014-09-17 20:10:52.000 260 33513.18 534.67 2280.31 30.62 2014-09-17 20:10:53.000 260 33513.15 534.67 2280.26 30.62 2014-09-17 20:10:54.000 260 33513.09 534.72 2280.28 30.62 2014-09-17 20:10:55.000 260 33513.19 534.69 2280.25 30.62 2014-09-17 20:10:55.000 260 33513.12 534.72 2280.30 30.62 2014-09-17 20:10:57.000 260 33513.08 534.70 2280.34 30.62 2014-09-17 20:10:58.000 260 33513.12 534.72 2280.27 30.62 2014-09-17 20:10:59.000 260 33513.03 534.71 2280.30 30.62 2014-09-17 20:11:00.000 260 33512.99 534.74 2280.36 30.62 2014-09-17 20:11:01.000 260 33513.04 534.73 2280.35 30.62 2014-09-17 20:11:02.000 260 33512.94 534.73 2280.32 30.62 2014-09-17 20:11:03.000 260 33513.01 534.73 2280.36 30.62 2014-09-17 20:11:04.000 260 33512.99 534.78 2280.32 30.62 2014-09-17 20:11:05.000 260 33512.93 534.73 2280.31 30.62 2014-09-17 20:11:06.000 260 33512.96 534.81 2280.33 30.62 2014-09-17 20:11:07.000 260 33512.99 534.78 2280.36 30.62 2014-09-17 20:11:08.000 260 33512.91 534.79 2280.30 30.62 2014-09-17 20:11:09.000 260 33512.81 534.77 2280.36 30.62 2014-09-17 20:11:10.000 260 33512.81 534.82 2280.28 30.62 2014-09-17 20:11:11.000 260 33512.80 534.82 2280.28 30.62 2014-09-17 20:11:12.000 260 33512.75 534.82 2280.32 30.62 2014-09-17 20:11:13.000 260 33512.75 534.85 2280.32 30.62 2014-09-17 20:11:14.000 260 33512.76 534.82 2280.29 30.62 2014-09-17 20:11:15.000 260 33512.72 534.87 2280.26 30.62 2014-09-17 20:11:16.000 260 33512.76 534.85 2280.40 30.62 2014-09-17 20:11:17.000 260 33512.68 534.82 2280.40 30.62 2014-09-17 20:11:18.000 260 33512.68 534.88 2280.33 30.62 2014-09-17 20:11:19.000 260 33512.64 534.91 2280.36 30.62 2014-09-17 20:11:20.000 260 33512.56 534.84 2280.31 30.62 2014-09-17 20:11:21.000 260 33512.69 534.87 2280.39 30.62 2014-09-17 20:11:22.000 260 33512.58 534.87 2280.37 30.62 2014-09-17 20:11:23.000 260 33512.60 534.90 2280.31 30.62 2014-09-17 20:11:24.000 260 33512.54 534.86 2280.42 30.62 2014-09-17 20:11:25.000 260 33512.53 534.87 2280.35 30.62 2014-09-17 20:11:26.000 260 33512.50 534.88 2280.39 30.62 2014-09-17 20:11:27.000 260 33512.41 534.87 2280.39 30.62 2014-09-17 20:11:28.000 260 33512.51 534.90 2280.39 30.62 2014-09-17 20:11:29.000 260 33512.36 534.90 2280.38 30.62 2014-09-17 20:11:30.000 260 33512.39 534.87 2280.39 30.62 2014-09-17 20:11:31.000 260 33512.36 534.89 2280.47 30.62 2014-09-17 20:11:32.000 260 33512.36 534.92 2280.36 30.62 2014-09-17 20:11:33.000 260 33512.25 534.92 2280.47 30.62 2014-09-17 20:11:34.000 260 33512.28 534.98 2280.45 30.62 2014-09-17 20:11:35.000 260 33512.27 534.95 2280.42 30.62 2014-09-17 20:11:36.000 260 33512.27 534.95 2280.40 30.62 2014-09-17 20:11:36.000 260 33512.23 534.96 2280.44 30.62 2014-09-17 20:11:38.000 260 33512.31 534.98 2280.41 30.62 2014-09-17 20:11:39.000 260 33512.22 534.94 2280.39 30.62 2014-09-17 20:11:40.000 260 33512.25 534.94 2280.47 30.62 2014-09-17 20:11:41.000 260 33512.22 534.94 2280.49 30.62 2014-09-17 20:11:42.000 260 33512.19 534.97 2280.40 30.62 2014-09-17 20:11:43.000 260 33512.22 534.96 2280.34 30.62 2014-09-17 20:11:44.000 260 33512.06 534.97 2280.35 30.62 2014-09-17 20:11:45.000 260 33512.07 534.98 2280.50 30.62 2014-09-17 20:11:46.000 260 33512.10 534.96 2280.43 30.62 2014-09-17 20:11:47.000 260 33512.06 534.93 2280.45 30.62 2014-09-17 20:11:48.000 260 33512.19 534.99 2280.50 30.62 2014-09-17 20:11:49.000 260 33512.16 534.96 2280.52 30.62 2014-09-17 20:11:49.000 260 33512.07 535.02 2280.49 30.62 2014-09-17 20:11:51.000 260 33512.04 534.98 2280.45 30.62 2014-09-17 20:11:52.000 260 33512.07 534.97 2280.43 30.62 2014-09-17 20:11:53.000 260 33512.07 534.99 2280.37 30.62 2014-09-17 20:11:54.000 260 33512.06 535.02 2280.46 30.62 2014-09-17 20:11:55.000 260 33512.03 534.99 2280.42 30.62 2014-09-17 20:11:56.000 260 33511.99 535.00 2280.48 30.62 2014-09-17 20:11:57.000 260 33511.92 535.03 2280.52 30.62 2014-09-17 20:11:58.000 260 33511.94 535.04 2280.47 30.62 2014-09-17 20:11:59.000 260 33511.97 535.02 2280.49 30.62 2014-09-17 20:12:00.000 260 33512.03 535.06 2280.47 30.62 2014-09-17 20:12:01.000 260 33511.95 535.04 2280.41 30.62 2014-09-17 20:12:02.000 260 33511.94 534.99 2280.42 30.62 2014-09-17 20:12:03.000 260 33511.94 534.99 2280.37 30.62 2014-09-17 20:12:04.000 260 33511.85 535.00 2280.53 30.62 2014-09-17 20:12:05.000 260 33511.80 534.99 2280.47 30.62 2014-09-17 20:12:06.000 260 33511.88 535.02 2280.43 30.62 2014-09-17 20:12:07.000 260 33511.83 535.03 2280.49 30.62 2014-09-17 20:12:08.000 260 33511.78 534.99 2280.48 30.62 2014-09-17 20:12:09.000 260 33511.79 535.02 2280.46 30.62 2014-09-17 20:12:10.000 260 33511.81 534.99 2280.46 30.62 2014-09-17 20:12:11.000 260 33511.67 534.98 2280.43 30.62 2014-09-17 20:12:12.000 260 33511.74 535.06 2280.46 30.62 2014-09-17 20:12:13.000 260 33511.85 534.98 2280.41 30.62 2014-09-17 20:12:14.000 260 33511.73 535.05 2280.43 30.62 2014-09-17 20:12:15.000 260 33511.81 535.03 2280.45 30.62 2014-09-17 20:12:16.000 260 33511.71 535.04 2280.42 30.62 2014-09-17 20:12:17.000 260 33511.67 535.01 2280.40 30.62 2014-09-17 20:12:18.000 260 33511.63 535.05 2280.50 30.62 2014-09-17 20:12:19.000 260 33511.70 535.00 2280.36 30.62 2014-09-17 20:12:20.000 260 33511.68 535.00 2280.40 30.62 2014-09-17 20:12:21.000 260 33511.76 535.00 2280.41 30.62 2014-09-17 20:12:22.000 260 33511.73 535.00 2280.43 30.62 2014-09-17 20:12:23.000 260 33511.68 535.03 2280.41 30.62 2014-09-17 20:12:24.000 260 33511.65 535.01 2280.40 30.62 2014-09-17 20:12:25.000 260 33511.63 535.03 2280.46 30.62 2014-09-17 20:12:26.000 260 33511.67 535.03 2280.43 30.62 2014-09-17 20:12:27.000 260 33511.64 535.01 2280.41 30.62 2014-09-17 20:12:28.000 260 33511.62 534.98 2280.41 30.62 2014-09-17 20:12:29.000 260 33511.58 534.99 2280.41 30.62 2014-09-17 20:12:30.000 260 33511.64 535.03 2280.43 30.62 2014-09-17 20:12:30.000 260 33511.62 535.07 2280.43 30.62 2014-09-17 20:12:32.000 260 33511.67 535.00 2280.39 30.62 2014-09-17 20:12:33.000 260 33511.53 535.07 2280.39 30.62 2014-09-17 20:12:34.000 260 33511.54 535.01 2280.42 30.62 2014-09-17 20:12:35.000 260 33511.50 534.98 2280.40 30.62 2014-09-17 20:12:36.000 260 33511.46 535.03 2280.45 30.62 2014-09-17 20:12:37.000 260 33511.51 535.02 2280.36 30.62 2014-09-17 20:12:38.000 260 33511.56 535.06 2280.33 30.62 2014-09-17 20:12:39.000 260 33511.45 535.09 2280.36 30.62 2014-09-17 20:12:40.000 260 33511.61 535.03 2280.31 30.62 2014-09-17 20:12:41.000 260 33511.45 535.02 2280.37 30.62 2014-09-17 20:12:42.000 260 33511.54 535.06 2280.40 30.62 2014-09-17 20:12:43.000 260 33511.52 535.05 2280.39 30.62 2014-09-17 20:12:43.000 260 33511.48 535.03 2280.38 30.62 2014-09-17 20:12:45.000 260 33511.47 535.04 2280.37 30.62 2014-09-17 20:12:46.000 260 33511.55 535.04 2280.37 30.62 2014-09-17 20:12:47.000 260 33511.42 535.05 2280.38 30.62 2014-09-17 20:12:48.000 260 33511.36 535.05 2280.34 30.62 2014-09-17 20:12:49.000 260 33511.39 535.03 2280.36 30.62 2014-09-17 20:12:50.000 260 33511.43 534.99 2280.30 30.62 2014-09-17 20:12:51.000 260 33511.42 534.99 2280.30 30.62 2014-09-17 20:12:52.000 260 33511.37 535.01 2280.24 30.62 2014-09-17 20:12:53.000 260 33511.36 535.03 2280.22 30.62 2014-09-17 20:12:54.000 260 33511.32 535.01 2280.24 30.62 2014-09-17 20:12:55.000 260 33511.26 535.01 2280.37 30.62 2014-09-17 20:12:56.000 260 33511.26 535.02 2280.26 30.62 2014-09-17 20:12:57.000 260 33511.38 535.04 2280.28 30.62 2014-09-17 20:12:58.000 260 33511.39 535.07 2280.33 30.62 2014-09-17 20:12:59.000 260 33511.31 535.03 2280.31 30.62 2014-09-17 20:13:00.000 260 33511.29 534.99 2280.32 30.62 2014-09-17 20:13:01.000 260 33511.28 535.03 2280.28 30.62 2014-09-17 20:13:02.000 260 33511.27 535.05 2280.27 30.62 2014-09-17 20:13:03.000 260 33511.19 535.04 2280.24 30.62 2014-09-17 20:13:04.000 260 33511.36 535.05 2280.30 30.62 2014-09-17 20:13:05.000 260 33511.27 535.03 2280.31 30.62 2014-09-17 20:13:06.000 260 33511.23 535.04 2280.28 30.62 2014-09-17 20:13:07.000 260 33511.26 535.05 2280.34 30.62 2014-09-17 20:13:08.000 260 33511.24 535.00 2280.27 30.62 2014-09-17 20:13:09.000 260 33511.17 534.97 2280.24 30.62 2014-09-17 20:13:10.000 260 33511.09 535.02 2280.29 30.62 2014-09-17 20:13:11.000 260 33511.11 535.03 2280.27 30.62 2014-09-17 20:13:12.000 260 33511.18 534.99 2280.33 30.62 2014-09-17 20:13:13.000 260 33511.16 535.05 2280.23 30.62 2014-09-17 20:13:14.000 260 33511.17 535.03 2280.26 30.62 2014-09-17 20:13:15.000 260 33511.11 535.04 2280.26 30.62 2014-09-17 20:13:16.000 260 33511.05 535.01 2280.24 30.62 2014-09-17 20:13:17.000 260 33511.12 535.02 2280.24 30.62 2014-09-17 20:13:18.000 260 33511.03 535.04 2280.34 30.62 2014-09-17 20:13:19.000 260 33511.10 535.07 2280.30 30.62 2014-09-17 20:13:20.000 260 33510.96 535.02 2280.26 30.62 2014-09-17 20:13:21.000 260 33511.01 535.04 2280.23 30.62 2014-09-17 20:13:22.000 260 33510.96 535.02 2280.31 30.62 2014-09-17 20:13:23.000 260 33510.95 535.04 2280.27 30.62 2014-09-17 20:13:24.000 260 33510.97 535.00 2280.25 30.62 2014-09-17 20:13:24.000 260 33510.96 535.02 2280.32 30.62 2014-09-17 20:13:26.000 260 33510.96 535.04 2280.33 30.62 2014-09-17 20:13:27.000 260 33510.90 535.05 2280.25 30.62 2014-09-17 20:13:28.000 260 33510.95 535.04 2280.30 30.62 2014-09-17 20:13:29.000 260 33510.93 535.00 2280.26 30.62 2014-09-17 20:13:30.000 260 33510.91 535.08 2280.21 30.62 2014-09-17 20:13:31.000 260 33510.99 534.99 2280.28 30.62 2014-09-17 20:13:32.000 260 33510.86 535.00 2280.27 30.62 2014-09-17 20:13:33.000 260 33510.90 535.02 2280.27 30.62 2014-09-17 20:13:34.000 260 33510.89 535.04 2280.30 30.62 2014-09-17 20:13:35.000 260 33510.85 535.05 2280.21 30.62 2014-09-17 20:13:36.000 260 33510.88 535.02 2280.18 30.62 2014-09-17 20:13:37.000 260 33510.83 535.00 2280.24 30.62 2014-09-17 20:13:37.000 260 33510.79 535.05 2280.18 30.62 2014-09-17 20:13:39.000 260 33510.75 535.01 2280.21 30.62 2014-09-17 20:13:40.000 260 33510.82 535.00 2280.21 30.62 2014-09-17 20:13:41.000 260 33510.65 535.01 2280.17 30.62 2014-09-17 20:13:42.000 260 33510.75 534.99 2280.22 30.62 2014-09-17 20:13:43.000 260 33510.68 535.03 2280.33 30.62 2014-09-17 20:13:44.000 260 33510.70 534.97 2280.24 30.62 2014-09-17 20:13:45.000 260 33510.84 535.01 2280.15 30.62 2014-09-17 20:13:46.000 260 33510.74 535.02 2280.20 30.62 2014-09-17 20:13:47.000 260 33510.71 534.99 2280.24 30.62 2014-09-17 20:13:48.000 260 33510.72 534.96 2280.28 30.62 2014-09-17 20:13:49.000 260 33510.67 534.99 2280.34 30.62 2014-09-17 20:13:50.000 260 33510.64 534.98 2280.22 30.62 2014-09-17 20:13:51.000 260 33510.65 535.00 2280.22 30.62 2014-09-17 20:13:52.000 260 33510.77 534.95 2280.26 30.62 2014-09-17 20:13:53.000 260 33510.59 534.91 2280.21 30.62 2014-09-17 20:13:54.000 260 33510.71 534.99 2280.18 30.62 2014-09-17 20:13:55.000 260 33510.64 534.98 2280.29 30.62 2014-09-17 20:13:56.000 260 33510.63 534.99 2280.19 30.62 2014-09-17 20:13:57.000 260 33510.55 534.97 2280.22 30.62 2014-09-17 20:13:58.000 260 33510.70 534.96 2280.14 30.62 2014-09-17 20:13:59.000 260 33510.63 534.96 2280.16 30.62 2014-09-17 20:14:00.000 260 33510.67 534.98 2280.18 30.62 2014-09-17 20:14:01.000 260 33510.60 535.01 2280.27 30.62 2014-09-17 20:14:02.000 260 33510.59 535.00 2280.22 30.62 2014-09-17 20:14:03.000 260 33510.53 535.00 2280.25 30.62 2014-09-17 20:14:04.000 260 33510.47 535.02 2280.26 30.62 2014-09-17 20:14:05.000 260 33510.58 534.98 2280.24 30.62 2014-09-17 20:14:06.000 260 33510.54 534.98 2280.15 30.62 2014-09-17 20:14:07.000 260 33510.52 535.00 2280.16 30.62 2014-09-17 20:14:08.000 260 33510.57 534.97 2280.12 30.62 2014-09-17 20:14:09.000 260 33510.47 534.99 2280.20 30.62 2014-09-17 20:14:10.000 260 33510.35 534.99 2280.09 30.62 2014-09-17 20:14:11.000 260 33510.37 534.99 2280.13 30.62 2014-09-17 20:14:12.000 260 33510.39 534.99 2280.24 30.62 2014-09-17 20:14:13.000 260 33510.45 534.93 2280.16 30.62 2014-09-17 20:14:14.000 260 33510.46 534.98 2280.20 30.62 2014-09-17 20:14:15.000 260 33510.40 534.92 2280.18 30.62 2014-09-17 20:14:16.000 260 33510.37 534.98 2280.20 30.62 2014-09-17 20:14:17.000 260 33510.40 534.94 2280.14 30.62 2014-09-17 20:14:18.000 260 33510.43 534.92 2280.09 30.62 2014-09-17 20:14:18.000 260 33510.36 534.94 2280.20 30.62 2014-09-17 20:14:20.000 260 33510.35 534.98 2280.13 30.62 2014-09-17 20:14:21.000 260 33510.40 534.95 2280.16 30.62 2014-09-17 20:14:22.000 260 33510.43 534.97 2280.14 30.62 2014-09-17 20:14:23.000 260 33510.31 534.97 2280.11 30.62 2014-09-17 20:14:24.000 260 33510.42 534.97 2280.11 30.62 2014-09-17 20:14:25.000 260 33510.34 534.92 2280.12 30.62 2014-09-17 20:14:26.000 260 33510.35 534.96 2280.23 30.62 2014-09-17 20:14:27.000 260 33510.44 534.96 2280.11 30.62 2014-09-17 20:14:28.000 260 33510.33 534.92 2280.05 30.62 2014-09-17 20:14:29.000 260 33510.31 534.90 2280.06 30.62 2014-09-17 20:14:30.000 260 33510.29 534.93 2280.12 30.62 2014-09-17 20:14:31.000 260 33510.33 534.97 2280.16 30.62 2014-09-17 20:14:31.000 260 33510.41 534.94 2280.18 30.62 2014-09-17 20:14:33.000 260 33510.39 534.96 2280.11 30.62 2014-09-17 20:14:34.000 260 33510.26 534.91 2280.10 30.62 2014-09-17 20:14:35.000 260 33510.28 534.93 2280.12 30.62 2014-09-17 20:14:36.000 260 33510.27 534.92 2280.06 30.62 2014-09-17 20:14:37.000 260 33510.25 534.96 2280.09 30.62 2014-09-17 20:14:38.000 260 33510.27 534.91 2280.09 30.62 2014-09-17 20:14:39.000 260 33510.29 534.92 2280.13 30.62 2014-09-17 20:14:40.000 260 33510.31 534.90 2280.08 30.62 2014-09-17 20:14:41.000 260 33510.21 534.92 2280.07 30.62 2014-09-17 20:14:42.000 260 33510.25 534.93 2280.09 30.62 2014-09-17 20:14:43.000 260 33510.17 534.92 2280.14 30.62 2014-09-17 20:14:44.000 260 33510.22 534.89 2280.03 30.62 2014-09-17 20:14:45.000 260 33510.23 534.88 2280.06 30.62 2014-09-17 20:14:46.000 260 33510.26 534.91 2280.12 30.62 2014-09-17 20:14:47.000 260 33510.11 534.89 2280.12 30.62 2014-09-17 20:14:48.000 260 33510.16 534.89 2279.99 30.62 2014-09-17 20:14:49.000 260 33510.20 534.89 2280.04 30.62 2014-09-17 20:14:50.000 260 33510.18 534.87 2280.09 30.62 2014-09-17 20:14:51.000 260 33510.28 534.88 2280.12 30.62 2014-09-17 20:14:52.000 260 33510.18 534.87 2280.12 30.62 2014-09-17 20:14:53.000 260 33510.08 534.85 2280.00 30.62 2014-09-17 20:14:54.000 260 33510.22 534.90 2280.11 30.62 2014-09-17 20:14:55.000 260 33510.19 534.87 2280.07 30.62 2014-09-17 20:14:56.000 260 33510.12 534.87 2280.03 30.62 2014-09-17 20:14:57.000 260 33510.00 534.85 2280.01 30.62 2014-09-17 20:14:58.000 260 33510.09 534.89 2279.97 30.62 2014-09-17 20:14:59.000 260 33510.10 534.86 2279.94 30.62 2014-09-17 20:15:00.000 260 33510.06 534.87 2280.06 30.62 2014-09-17 20:15:01.000 260 33510.11 534.89 2280.07 30.62 2014-09-17 20:15:02.000 260 33510.09 534.87 2279.99 30.62 2014-09-17 20:15:03.000 260 33510.08 534.86 2280.06 30.62 2014-09-17 20:15:04.000 260 33510.09 534.87 2280.09 30.62 2014-09-17 20:15:05.000 260 33510.02 534.89 2279.99 30.62 2014-09-17 20:15:06.000 260 33510.05 534.87 2280.02 30.62 2014-09-17 20:15:07.000 260 33510.09 534.88 2280.03 30.62 2014-09-17 20:15:08.000 260 33510.05 534.85 2280.05 30.62 2014-09-17 20:15:09.000 260 33510.02 534.85 2280.01 30.62 2014-09-17 20:15:10.000 260 33510.08 534.91 2279.98 30.62 2014-09-17 20:15:11.000 260 33510.03 534.90 2279.94 30.62 2014-09-17 20:15:12.000 260 33510.05 534.87 2280.10 30.62 2014-09-17 20:15:12.000 260 33510.01 534.86 2280.02 30.62 2014-09-17 20:15:14.000 260 33509.92 534.81 2280.05 30.62 2014-09-17 20:15:15.000 260 33509.97 534.86 2280.00 30.62 2014-09-17 20:15:16.000 260 33509.99 534.87 2280.00 30.62 2014-09-17 20:15:17.000 260 33509.95 534.86 2280.00 30.62 2014-09-17 20:15:18.000 260 33509.91 534.87 2280.05 30.62 2014-09-17 20:15:19.000 260 33509.96 534.84 2279.94 30.62 2014-09-17 20:15:20.000 260 33509.87 534.84 2279.97 30.62 2014-09-17 20:15:21.000 260 33509.88 534.88 2280.03 30.62 2014-09-17 20:15:22.000 260 33509.94 534.87 2280.00 30.62 2014-09-17 20:15:23.000 260 33509.84 534.88 2280.07 30.62 2014-09-17 20:15:24.000 260 33509.86 534.89 2280.03 30.62 2014-09-17 20:15:25.000 260 33509.83 534.85 2280.05 30.62 2014-09-17 20:15:25.000 260 33509.97 534.84 2280.00 30.62 2014-09-17 20:15:27.000 260 33509.87 534.87 2279.93 30.62 2014-09-17 20:15:28.000 260 33509.86 534.82 2279.89 30.62 2014-09-17 20:15:29.000 260 33509.81 534.81 2279.96 30.62 2014-09-17 20:15:30.000 260 33509.82 534.90 2279.97 30.62 2014-09-17 20:15:31.000 260 33509.83 534.82 2279.97 30.62 2014-09-17 20:15:32.000 260 33509.77 534.84 2279.99 30.62 2014-09-17 20:15:33.000 260 33509.74 534.83 2279.96 30.62 2014-09-17 20:15:34.000 260 33509.74 534.81 2280.03 30.62 2014-09-17 20:15:35.000 260 33509.77 534.80 2280.02 30.62 2014-09-17 20:15:36.000 260 33509.79 534.83 2280.00 30.62 2014-09-17 20:15:37.000 260 33509.77 534.81 2279.97 30.62 2014-09-17 20:15:38.000 260 33509.71 534.86 2279.96 30.62 2014-09-17 20:15:39.000 260 33509.80 534.86 2280.00 30.62 2014-09-17 20:15:40.000 260 33509.64 534.87 2279.98 30.62 2014-09-17 20:15:41.000 260 33509.74 534.88 2279.99 30.62 2014-09-17 20:15:42.000 260 33509.67 534.86 2280.02 30.62 2014-09-17 20:15:43.000 260 33509.65 534.86 2280.05 30.62 2014-09-17 20:15:44.000 260 33509.74 534.84 2279.86 30.62 2014-09-17 20:15:45.000 260 33509.69 534.87 2279.96 30.62 2014-09-17 20:15:46.000 260 33509.75 534.87 2279.97 30.62 2014-09-17 20:15:47.000 260 33509.71 534.88 2280.00 30.62 2014-09-17 20:15:48.000 260 33509.65 534.88 2279.97 30.62 2014-09-17 20:15:49.000 260 33509.68 534.83 2279.99 30.62 2014-09-17 20:15:50.000 260 33509.68 534.87 2279.99 30.62 2014-09-17 20:15:51.000 260 33509.55 534.88 2280.02 30.62 2014-09-17 20:15:52.000 260 33509.63 534.88 2280.02 30.62 2014-09-17 20:15:53.000 260 33509.61 534.84 2280.00 30.62 2014-09-17 20:15:54.000 260 33509.53 534.86 2280.02 30.62 2014-09-17 20:15:55.000 260 33509.53 534.90 2279.93 30.62 2014-09-17 20:15:56.000 260 33509.56 534.85 2280.02 30.62 2014-09-17 20:15:57.000 260 33509.48 534.86 2279.97 30.62 2014-09-17 20:15:58.000 260 33509.49 534.82 2280.03 30.62 2014-09-17 20:15:59.000 260 33509.51 534.82 2279.97 30.62 2014-09-17 20:16:00.000 260 33509.45 534.82 2279.97 30.62 2014-09-17 20:16:01.000 260 33509.51 534.81 2279.89 30.62 2014-09-17 20:16:02.000 260 33509.46 534.83 2279.97 30.62 2014-09-17 20:16:03.000 260 33509.46 534.81 2279.96 30.62 2014-09-17 20:16:04.000 260 33509.53 534.84 2280.05 30.62 2014-09-17 20:16:05.000 260 33509.40 534.86 2279.93 30.62 2014-09-17 20:16:06.000 260 33509.49 534.84 2279.95 30.62 2014-09-17 20:16:06.000 260 33509.44 534.84 2280.04 30.62 2014-09-17 20:16:08.000 260 33509.52 534.84 2279.94 30.62 2014-09-17 20:16:09.000 260 33509.49 534.78 2279.97 30.62 2014-09-17 20:16:10.000 260 33509.38 534.84 2279.90 30.62 2014-09-17 20:16:11.000 260 33509.43 534.82 2279.93 30.62 2014-09-17 20:16:12.000 260 33509.46 534.81 2279.91 30.62 2014-09-17 20:16:13.000 260 33509.47 534.85 2279.93 30.62 2014-09-17 20:16:14.000 260 33509.40 534.82 2279.89 30.62 2014-09-17 20:16:15.000 260 33509.45 534.84 2279.89 30.62 2014-09-17 20:16:16.000 260 33509.40 534.81 2279.93 30.62 2014-09-17 20:16:17.000 260 33509.50 534.79 2279.97 30.62 2014-09-17 20:16:18.000 260 33509.45 534.75 2279.92 30.62 2014-09-17 20:16:19.000 260 33509.47 534.89 2279.94 30.62 2014-09-17 20:16:19.000 260 33509.37 534.75 2280.00 30.62 2014-09-17 20:16:21.000 260 33509.41 534.84 2279.90 30.62 2014-09-17 20:16:22.000 260 33509.46 534.83 2279.94 30.62 2014-09-17 20:16:23.000 260 33509.48 534.82 2279.93 30.62 2014-09-17 20:16:24.000 260 33509.37 534.82 2279.92 30.62 2014-09-17 20:16:25.000 260 33509.46 534.85 2279.97 30.62 2014-09-17 20:16:26.000 260 33509.40 534.79 2279.97 30.62 2014-09-17 20:16:27.000 260 33509.28 534.86 2279.98 30.62 2014-09-17 20:16:28.000 260 33509.31 534.83 2279.93 30.62 2014-09-17 20:16:29.000 260 33509.37 534.80 2280.00 30.62 2014-09-17 20:16:30.000 260 33509.26 534.83 2279.91 30.62 2014-09-17 20:16:31.000 260 33509.36 534.78 2279.88 30.62 2014-09-17 20:16:32.000 260 33509.39 534.80 2279.95 30.62 2014-09-17 20:16:33.000 260 33509.32 534.76 2279.87 30.62 2014-09-17 20:16:34.000 260 33509.41 534.83 2279.92 30.62 2014-09-17 20:16:35.000 260 33509.41 534.81 2279.91 30.62 2014-09-17 20:16:36.000 260 33509.37 534.83 2279.88 30.62 2014-09-17 20:16:37.000 260 33509.31 534.77 2279.91 30.62 2014-09-17 20:16:38.000 260 33509.33 534.80 2279.96 30.62 2014-09-17 20:16:39.000 260 33509.45 534.77 2279.91 30.62 2014-09-17 20:16:40.000 260 33509.22 534.80 2279.78 30.62 2014-09-17 20:16:41.000 260 33509.36 534.81 2279.99 30.62 2014-09-17 20:16:42.000 260 33509.37 534.78 2279.84 30.62 2014-09-17 20:16:43.000 260 33509.30 534.81 2279.96 30.62 2014-09-17 20:16:44.000 260 33509.39 534.82 2279.91 30.62 2014-09-17 20:16:45.000 260 33509.41 534.80 2279.82 30.62 2014-09-17 20:16:46.000 260 33509.35 534.78 2279.93 30.62 2014-09-17 20:16:47.000 260 33509.34 534.81 2279.90 30.62 2014-09-17 20:16:48.000 260 33509.34 534.79 2279.86 30.62 2014-09-17 20:16:49.000 260 33509.42 534.77 2279.90 30.62 2014-09-17 20:16:50.000 260 33509.35 534.78 2279.81 30.62 2014-09-17 20:16:51.000 260 33509.36 534.84 2279.81 30.62 2014-09-17 20:16:52.000 260 33509.34 534.78 2279.84 30.62 2014-09-17 20:16:53.000 260 33509.23 534.76 2279.82 30.62 2014-09-17 20:16:54.000 260 33509.26 534.77 2279.84 30.62 2014-09-17 20:16:55.000 260 33509.34 534.78 2279.78 30.62 2014-09-17 20:16:56.000 260 33509.27 534.82 2279.84 30.62 2014-09-17 20:16:57.000 260 33509.29 534.81 2279.81 30.62 2014-09-17 20:16:58.000 260 33509.23 534.83 2279.78 30.62 2014-09-17 20:16:59.000 260 33509.29 534.76 2279.96 30.62 2014-09-17 20:17:00.000 260 33509.28 534.78 2279.88 30.62 2014-09-17 20:17:00.000 260 33509.23 534.83 2279.90 30.62 2014-09-17 20:17:02.000 260 33509.19 534.78 2279.87 30.62 2014-09-17 20:17:03.000 260 33509.26 534.76 2279.75 30.62 2014-09-17 20:17:04.000 260 33509.14 534.78 2279.80 30.62 2014-09-17 20:17:05.000 260 33509.34 534.81 2279.91 30.62 2014-09-17 20:17:06.000 260 33509.25 534.79 2279.86 30.62 2014-09-17 20:17:07.000 260 33509.19 534.76 2279.83 30.62 2014-09-17 20:17:08.000 260 33509.18 534.77 2279.81 30.62 2014-09-17 20:17:09.000 260 33509.16 534.77 2279.81 30.62 2014-09-17 20:17:10.000 260 33509.18 534.80 2279.94 30.62 2014-09-17 20:17:11.000 260 33509.19 534.82 2279.83 30.62 2014-09-17 20:17:12.000 260 33509.19 534.80 2279.82 30.62 2014-09-17 20:17:13.000 260 33509.26 534.73 2279.91 30.62 2014-09-17 20:17:13.000 260 33509.18 534.77 2279.80 30.62 2014-09-17 20:17:15.000 260 33509.24 534.74 2279.84 30.62 2014-09-17 20:17:16.000 260 33509.13 534.77 2279.84 30.62 2014-09-17 20:17:17.000 260 33509.28 534.75 2279.84 30.62 2014-09-17 20:17:18.000 260 33509.27 534.78 2279.80 30.62 2014-09-17 20:17:19.000 260 33509.16 534.78 2279.80 30.62 2014-09-17 20:17:20.000 260 33509.29 534.78 2279.82 30.62 2014-09-17 20:17:21.000 260 33509.19 534.78 2279.85 30.62 2014-09-17 20:17:22.000 260 33509.18 534.82 2279.80 30.62 2014-09-17 20:17:23.000 260 33509.22 534.84 2279.82 30.62 2014-09-17 20:17:24.000 260 33509.22 534.78 2279.83 30.62 2014-09-17 20:17:25.000 260 33509.20 534.76 2279.84 30.62 2014-09-17 20:17:26.000 260 33509.15 534.77 2279.80 30.62 2014-09-17 20:17:27.000 260 33509.15 534.77 2279.87 30.62 2014-09-17 20:17:28.000 260 33509.29 534.80 2279.77 30.62 2014-09-17 20:17:29.000 260 33509.23 534.81 2279.74 30.62 2014-09-17 20:17:30.000 260 33509.19 534.81 2279.76 30.62 2014-09-17 20:17:31.000 260 33509.23 534.81 2279.82 30.62 2014-09-17 20:17:32.000 260 33509.23 534.80 2279.78 30.62 2014-09-17 20:17:33.000 260 33509.20 534.80 2279.85 30.62 2014-09-17 20:17:34.000 260 33509.12 534.79 2279.82 30.62 2014-09-17 20:17:35.000 260 33509.24 534.79 2279.73 30.62 2014-09-17 20:17:36.000 260 33509.15 534.82 2279.78 30.62 2014-09-17 20:17:37.000 260 33509.21 534.82 2279.74 30.62 2014-09-17 20:17:38.000 260 33509.19 534.76 2279.84 30.62 2014-09-17 20:17:39.000 260 33509.15 534.78 2279.80 30.62 2014-09-17 20:17:40.000 260 33509.16 534.82 2279.76 30.62 2014-09-17 20:17:41.000 260 33509.19 534.79 2279.87 30.62 2014-09-17 20:17:42.000 260 33509.16 534.79 2279.81 30.62 2014-09-17 20:17:43.000 260 33509.09 534.80 2279.84 30.62 2014-09-17 20:17:44.000 260 33509.18 534.80 2279.81 30.62 2014-09-17 20:17:45.000 260 33509.25 534.83 2279.75 30.62 2014-09-17 20:17:46.000 260 33509.13 534.78 2279.77 30.62 2014-09-17 20:17:47.000 260 33509.18 534.77 2279.77 30.62 2014-09-17 20:17:48.000 260 33509.18 534.76 2279.80 30.62 2014-09-17 20:17:49.000 260 33509.13 534.78 2279.74 30.62 2014-09-17 20:17:50.000 260 33509.16 534.80 2279.73 30.62 2014-09-17 20:17:51.000 260 33509.12 534.79 2279.78 30.62 2014-09-17 20:17:52.000 260 33509.16 534.79 2279.74 30.62 2014-09-17 20:17:53.000 260 33509.13 534.81 2279.76 30.62 2014-09-17 20:17:54.000 260 33509.18 534.82 2279.80 30.62 2014-09-17 20:17:54.000 260 33509.07 534.86 2279.72 30.62 2014-09-17 20:17:56.000 260 33509.16 534.80 2279.80 30.62 2014-09-17 20:17:57.000 260 33508.99 534.83 2279.83 30.62 2014-09-17 20:17:58.000 260 33509.13 534.83 2279.80 30.62 2014-09-17 20:17:59.000 260 33509.10 534.84 2279.75 30.62 2014-09-17 20:18:00.000 260 33509.09 534.84 2279.72 30.62 2014-09-17 20:18:01.000 260 33509.20 534.85 2279.77 30.62 2014-09-17 20:18:02.000 260 33509.16 534.82 2279.84 30.62 2014-09-17 20:18:03.000 260 33509.15 534.84 2279.85 30.62 2014-09-17 20:18:04.000 260 33509.13 534.81 2279.78 30.62 2014-09-17 20:18:05.000 260 33509.09 534.82 2279.74 30.62 2014-09-17 20:18:06.000 260 33509.11 534.86 2279.69 30.62 2014-09-17 20:18:07.000 260 33509.19 534.81 2279.75 30.62 2014-09-17 20:18:07.000 260 33509.13 534.82 2279.80 30.62 2014-09-17 20:18:09.000 260 33509.12 534.84 2279.86 30.62 2014-09-17 20:18:10.000 260 33509.14 534.84 2279.70 30.62 2014-09-17 20:18:11.000 260 33509.16 534.82 2279.73 30.62 2014-09-17 20:18:12.000 260 33509.06 534.84 2279.69 30.62 2014-09-17 20:18:13.000 260 33509.08 534.84 2279.87 30.62 2014-09-17 20:18:14.000 260 33509.08 534.82 2279.74 30.62 2014-09-17 20:18:15.000 260 33509.17 534.87 2279.73 30.62 2014-09-17 20:18:16.000 260 33509.06 534.84 2279.86 30.62 2014-09-17 20:18:17.000 260 33509.14 534.83 2279.86 30.62 2014-09-17 20:18:18.000 260 33509.16 534.86 2279.82 30.62 2014-09-17 20:18:19.000 260 33509.14 534.90 2279.78 30.62 2014-09-17 20:18:20.000 260 33509.11 534.84 2279.72 30.62 2014-09-17 20:18:21.000 260 33509.11 534.84 2279.80 30.62 2014-09-17 20:18:22.000 260 33509.06 534.84 2279.77 30.62 2014-09-17 20:18:23.000 260 33509.11 534.83 2279.73 30.62 2014-09-17 20:18:24.000 260 33509.12 534.82 2279.72 30.62 2014-09-17 20:18:25.000 260 33509.07 534.84 2279.72 30.62 2014-09-17 20:18:26.000 260 33509.14 534.85 2279.71 30.62 2014-09-17 20:18:27.000 260 33509.16 534.87 2279.80 30.62 2014-09-17 20:18:28.000 260 33509.13 534.85 2279.72 30.62 2014-09-17 20:18:29.000 260 33509.18 534.85 2279.71 30.62 2014-09-17 20:18:30.000 260 33509.03 534.84 2279.71 30.62 2014-09-17 20:18:31.000 260 33509.18 534.83 2279.83 30.62 2014-09-17 20:18:32.000 260 33509.13 534.86 2279.81 30.62 2014-09-17 20:18:33.000 260 33509.13 534.82 2279.71 30.62 2014-09-17 20:18:34.000 260 33509.16 534.87 2279.78 30.62 2014-09-17 20:18:35.000 260 33509.08 534.86 2279.73 30.62 2014-09-17 20:18:36.000 260 33509.11 534.85 2279.74 30.62 2014-09-17 20:18:37.000 260 33509.18 534.87 2279.68 30.62 2014-09-17 20:18:38.000 260 33509.13 534.86 2279.81 30.62 2014-09-17 20:18:39.000 260 33509.21 534.92 2279.77 30.62 2014-09-17 20:18:40.000 260 33509.13 534.84 2279.75 30.62 2014-09-17 20:18:41.000 260 33509.18 534.84 2279.63 30.62 2014-09-17 20:18:42.000 260 33509.14 534.87 2279.68 30.62 2014-09-17 20:18:43.000 260 33509.14 534.84 2279.64 30.62 2014-09-17 20:18:44.000 260 33509.13 534.86 2279.69 30.62 2014-09-17 20:18:45.000 260 33509.09 534.86 2279.72 30.62 2014-09-17 20:18:46.000 260 33509.06 534.88 2279.73 30.62 2014-09-17 20:18:47.000 260 33509.16 534.85 2279.71 30.62 2014-09-17 20:18:48.000 260 33509.10 534.86 2279.71 30.62 2014-09-17 20:18:48.000 260 33509.20 534.92 2279.70 30.62 2014-09-17 20:18:50.000 260 33509.08 534.89 2279.62 30.62 2014-09-17 20:18:51.000 260 33509.11 534.87 2279.69 30.62 2014-09-17 20:18:52.000 260 33509.18 534.87 2279.72 30.62 2014-09-17 20:18:53.000 260 33509.17 534.92 2279.66 30.62 2014-09-17 20:18:54.000 260 33509.16 534.87 2279.66 30.62 2014-09-17 20:18:55.000 260 33509.15 534.89 2279.76 30.62 2014-09-17 20:18:56.000 260 33509.15 534.88 2279.73 30.62 2014-09-17 20:18:57.000 260 33509.11 534.90 2279.71 30.62 2014-09-17 20:18:58.000 260 33509.19 534.95 2279.73 30.62 2014-09-17 20:18:59.000 260 33509.11 534.92 2279.68 30.62 2014-09-17 20:19:00.000 260 33509.13 534.90 2279.71 30.62 2014-09-17 20:19:01.000 260 33509.18 534.87 2279.62 30.62 2014-09-17 20:19:01.000 260 33509.20 534.84 2279.68 30.62 2014-09-17 20:19:03.000 260 33509.24 534.85 2279.68 30.62 2014-09-17 20:19:04.000 260 33509.15 534.88 2279.71 30.62 2014-09-17 20:19:05.000 260 33509.10 534.83 2279.60 30.62 2014-09-17 20:19:06.000 260 33509.13 534.88 2279.62 30.62 2014-09-17 20:19:07.000 260 33509.19 534.85 2279.75 30.62 2014-09-17 20:19:08.000 260 33509.15 534.89 2279.72 30.62 2014-09-17 20:19:09.000 260 33509.10 534.89 2279.70 30.62 2014-09-17 20:19:10.000 260 33509.20 534.88 2279.65 30.62 2014-09-17 20:19:11.000 260 33509.13 534.93 2279.68 30.62 2014-09-17 20:19:12.000 260 33509.16 534.89 2279.68 30.62 2014-09-17 20:19:13.000 260 33509.18 534.88 2279.80 30.62 2014-09-17 20:19:14.000 260 33509.06 534.93 2279.71 30.62 2014-09-17 20:19:15.000 260 33509.15 534.93 2279.72 30.62 2014-09-17 20:19:16.000 260 33509.18 534.94 2279.72 30.62 2014-09-17 20:19:17.000 260 33509.21 534.95 2279.80 30.62 2014-09-17 20:19:18.000 260 33509.24 534.96 2279.75 30.62 2014-09-17 20:19:19.000 260 33509.17 534.94 2279.65 30.62 2014-09-17 20:19:20.000 260 33509.16 534.92 2279.69 30.62 2014-09-17 20:19:21.000 260 33509.15 534.96 2279.61 30.62 2014-09-17 20:19:22.000 260 33509.21 534.95 2279.75 30.62 2014-09-17 20:19:23.000 260 33509.21 534.98 2279.76 30.62 2014-09-17 20:19:24.000 260 33509.19 534.96 2279.74 30.62 2014-09-17 20:19:25.000 260 33509.16 535.00 2279.72 30.62 2014-09-17 20:19:26.000 260 33509.24 534.98 2279.63 30.62 2014-09-17 20:19:27.000 260 33509.16 534.94 2279.68 30.62 2014-09-17 20:19:28.000 260 33509.24 534.97 2279.66 30.62 2014-09-17 20:19:29.000 260 33509.13 535.01 2279.67 30.62 2014-09-17 20:19:30.000 260 33509.11 535.00 2279.65 30.62 2014-09-17 20:19:31.000 260 33509.15 534.98 2279.69 30.62 2014-09-17 20:19:32.000 260 33509.13 534.96 2279.69 30.62 2014-09-17 20:19:33.000 260 33509.06 534.98 2279.61 30.62 2014-09-17 20:19:34.000 260 33509.24 534.97 2279.61 30.62 2014-09-17 20:19:35.000 260 33509.15 534.96 2279.69 30.62 2014-09-17 20:19:36.000 260 33509.12 534.98 2279.66 30.62 2014-09-17 20:19:37.000 260 33509.15 535.00 2279.67 30.62 2014-09-17 20:19:38.000 260 33509.16 534.96 2279.71 30.62 2014-09-17 20:19:39.000 260 33509.10 534.98 2279.71 30.62 2014-09-17 20:19:40.000 260 33509.18 534.99 2279.66 30.62 2014-09-17 20:19:41.000 260 33509.16 535.02 2279.65 30.62 2014-09-17 20:19:42.000 260 33509.11 535.02 2279.64 30.62 2014-09-17 20:19:42.000 260 33509.11 534.96 2279.74 30.62 2014-09-17 20:19:44.000 260 33509.09 535.01 2279.63 30.62 2014-09-17 20:19:45.000 260 33509.12 535.03 2279.72 30.62 2014-09-17 20:19:46.000 260 33509.16 535.00 2279.65 30.62 2014-09-17 20:19:47.000 260 33509.17 535.00 2279.70 30.62 2014-09-17 20:19:48.000 260 33509.24 535.00 2279.72 30.62 2014-09-17 20:19:49.000 260 33509.21 534.99 2279.73 30.62 2014-09-17 20:19:50.000 260 33509.16 535.03 2279.67 30.62 2014-09-17 20:19:51.000 260 33509.09 534.98 2279.74 30.62 2014-09-17 20:19:52.000 260 33509.16 535.00 2279.68 30.62 2014-09-17 20:19:53.000 260 33509.19 535.01 2279.64 30.62 2014-09-17 20:19:54.000 260 33509.20 534.97 2279.65 30.62 2014-09-17 20:19:55.000 260 33509.19 535.03 2279.65 30.62 2014-09-17 20:19:55.000 260 33509.12 535.05 2279.70 30.62 2014-09-17 20:19:57.000 260 33509.18 535.02 2279.76 30.62 2014-09-17 20:19:58.000 260 33509.24 535.00 2279.69 30.62 2014-09-17 20:19:59.000 260 33509.21 535.03 2279.72 30.62 2014-09-17 20:20:00.000 260 33509.25 535.01 2279.68 30.62 2014-09-17 20:20:01.000 260 33509.22 535.02 2279.80 30.62 2014-09-17 20:20:02.000 260 33509.13 534.99 2279.69 30.62 2014-09-17 20:20:03.000 260 33509.19 535.03 2279.72 30.62 2014-09-17 20:20:04.000 260 33509.17 535.02 2279.71 30.62 2014-09-17 20:20:05.000 260 33509.15 535.03 2279.79 30.62 2014-09-17 20:20:06.000 260 33509.22 535.02 2279.75 30.62 2014-09-17 20:20:07.000 260 33509.29 535.05 2279.75 30.62 2014-09-17 20:20:08.000 260 33509.29 535.03 2279.73 30.62 2014-09-17 20:20:09.000 260 33509.30 535.00 2279.71 30.62 2014-09-17 20:20:10.000 260 33509.28 535.03 2279.80 30.62 2014-09-17 20:20:11.000 260 33509.28 534.98 2279.77 30.62 2014-09-17 20:20:12.000 260 33509.27 535.02 2279.74 30.62 2014-09-17 20:20:13.000 260 33509.16 535.07 2279.76 30.62 2014-09-17 20:20:14.000 260 33509.26 535.09 2279.65 30.62 2014-09-17 20:20:15.000 260 33509.12 535.09 2279.63 30.62 2014-09-17 20:20:16.000 260 33509.30 535.06 2279.71 30.62 2014-09-17 20:20:17.000 260 33509.32 535.08 2279.72 30.62 2014-09-17 20:20:18.000 260 33509.25 535.04 2279.69 30.62 2014-09-17 20:20:19.000 260 33509.21 535.09 2279.72 30.62 2014-09-17 20:20:20.000 260 33509.22 535.03 2279.64 30.62 2014-09-17 20:20:21.000 260 33509.22 535.08 2279.74 30.62 2014-09-17 20:20:22.000 260 33509.25 535.03 2279.62 30.62 2014-09-17 20:20:23.000 260 33509.29 535.04 2279.73 30.62 2014-09-17 20:20:24.000 260 33509.27 535.01 2279.72 30.62 2014-09-17 20:20:25.000 260 33509.22 535.03 2279.73 30.62 2014-09-17 20:20:26.000 260 33509.29 535.07 2279.71 30.62 2014-09-17 20:20:27.000 260 33509.21 535.12 2279.65 30.62 2014-09-17 20:20:28.000 260 33509.35 535.08 2279.73 30.62 2014-09-17 20:20:29.000 260 33509.18 535.10 2279.67 30.62 2014-09-17 20:20:30.000 260 33509.19 535.09 2279.69 30.62 2014-09-17 20:20:31.000 260 33509.28 535.04 2279.69 30.62 2014-09-17 20:20:32.000 260 33509.28 535.10 2279.69 30.62 2014-09-17 20:20:33.000 260 33509.25 535.09 2279.69 30.62 2014-09-17 20:20:34.000 260 33509.23 535.12 2279.74 30.62 2014-09-17 20:20:35.000 260 33509.35 535.08 2279.69 30.62 2014-09-17 20:20:36.000 260 33509.25 535.07 2279.74 30.62 2014-09-17 20:20:36.000 260 33509.36 535.10 2279.73 30.62 2014-09-17 20:20:38.000 260 33509.36 535.10 2279.69 30.62 2014-09-17 20:20:39.000 260 33509.28 535.12 2279.70 30.62 2014-09-17 20:20:40.000 260 33509.26 535.09 2279.62 30.62 2014-09-17 20:20:41.000 260 33509.31 535.16 2279.72 30.62 2014-09-17 20:20:42.000 260 33509.30 535.12 2279.68 30.62 2014-09-17 20:20:43.000 260 33509.48 535.12 2279.70 30.62 2014-09-17 20:20:44.000 260 33509.34 535.12 2279.67 30.62 2014-09-17 20:20:45.000 260 33509.32 535.13 2279.76 30.62 2014-09-17 20:20:46.000 260 33509.45 535.12 2279.65 30.62 2014-09-17 20:20:47.000 260 33509.40 535.12 2279.66 30.62 2014-09-17 20:20:48.000 260 33509.41 535.11 2279.66 30.62 2014-09-17 20:20:49.000 260 33509.36 535.12 2279.66 30.62 2014-09-17 20:20:49.000 260 33509.37 535.10 2279.66 30.62 2014-09-17 20:20:51.000 260 33509.41 535.12 2279.65 30.62 2014-09-17 20:20:52.000 260 33509.37 535.16 2279.64 30.62 2014-09-17 20:20:53.000 260 33509.48 535.13 2279.66 30.62 2014-09-17 20:20:54.000 260 33509.41 535.12 2279.66 30.62 2014-09-17 20:20:55.000 260 33509.40 535.12 2279.62 30.62 2014-09-17 20:20:56.000 260 33509.39 535.09 2279.68 30.62 2014-09-17 20:20:57.000 260 33509.48 535.12 2279.65 30.62 2014-09-17 20:20:58.000 260 33509.44 535.13 2279.63 30.62 2014-09-17 20:20:59.000 260 33509.44 535.14 2279.70 30.62 2014-09-17 20:21:00.000 260 33509.47 535.11 2279.67 30.62 2014-09-17 20:21:01.000 260 33509.44 535.12 2279.65 30.62 2014-09-17 20:21:02.000 260 33509.37 535.14 2279.69 30.62 2014-09-17 20:21:03.000 260 33509.36 535.10 2279.71 30.62 2014-09-17 20:21:04.000 260 33509.57 535.17 2279.63 30.62 2014-09-17 20:21:05.000 260 33509.46 535.17 2279.65 30.62 2014-09-17 20:21:06.000 260 33509.40 535.15 2279.64 30.62 2014-09-17 20:21:07.000 260 33509.49 535.22 2279.63 30.62 2014-09-17 20:21:08.000 260 33509.39 535.16 2279.66 30.62 2014-09-17 20:21:09.000 260 33509.39 535.17 2279.60 30.62 2014-09-17 20:21:10.000 260 33509.44 535.11 2279.61 30.62 2014-09-17 20:21:11.000 260 33509.54 535.15 2279.61 30.62 2014-09-17 20:21:12.000 260 33509.45 535.12 2279.63 30.62 2014-09-17 20:21:13.000 260 33509.49 535.12 2279.67 30.62 2014-09-17 20:21:14.000 260 33509.45 535.13 2279.60 30.62 2014-09-17 20:21:15.000 260 33509.47 535.14 2279.63 30.62 2014-09-17 20:21:16.000 260 33509.57 535.17 2279.61 30.62 2014-09-17 20:21:17.000 260 33509.51 535.15 2279.64 30.62 2014-09-17 20:21:18.000 260 33509.52 535.14 2279.65 30.62 2014-09-17 20:21:19.000 260 33509.62 535.17 2279.59 30.62 2014-09-17 20:21:20.000 260 33509.55 535.17 2279.62 30.62 2014-09-17 20:21:21.000 260 33509.61 535.15 2279.63 30.62 2014-09-17 20:21:22.000 260 33509.57 535.20 2279.63 30.62 2014-09-17 20:21:23.000 260 33509.57 535.17 2279.72 30.62 2014-09-17 20:21:24.000 260 33509.59 535.18 2279.65 30.62 2014-09-17 20:21:25.000 260 33509.56 535.16 2279.63 30.62 2014-09-17 20:21:26.000 260 33509.53 535.20 2279.61 30.62 2014-09-17 20:21:27.000 260 33509.66 535.18 2279.63 30.62 2014-09-17 20:21:28.000 260 33509.57 535.18 2279.58 30.62 2014-09-17 20:21:29.000 260 33509.59 535.17 2279.62 30.62 2014-09-17 20:21:30.000 260 33509.58 535.17 2279.61 30.62 2014-09-17 20:21:30.000 260 33509.63 535.20 2279.59 30.62 2014-09-17 20:21:32.000 260 33509.76 535.16 2279.62 30.62 2014-09-17 20:21:33.000 260 33509.71 535.18 2279.63 30.62 2014-09-17 20:21:34.000 260 33509.69 535.18 2279.69 30.62 2014-09-17 20:21:35.000 260 33509.70 535.19 2279.55 30.62 2014-09-17 20:21:36.000 260 33509.68 535.17 2279.64 30.62 2014-09-17 20:21:37.000 260 33509.65 535.15 2279.67 30.62 2014-09-17 20:21:38.000 260 33509.62 535.17 2279.62 30.62 2014-09-17 20:21:39.000 260 33509.75 535.15 2279.61 30.62 2014-09-17 20:21:40.000 260 33509.60 535.17 2279.59 30.62 2014-09-17 20:21:41.000 260 33509.66 535.19 2279.62 30.62 2014-09-17 20:21:42.000 260 33509.61 535.19 2279.60 30.62 2014-09-17 20:21:43.000 260 33509.74 535.18 2279.61 30.62 2014-09-17 20:21:43.000 260 33509.70 535.22 2279.64 30.62 2014-09-17 20:21:45.000 260 33509.71 535.16 2279.54 30.62 2014-09-17 20:21:46.000 260 33509.74 535.17 2279.62 30.62 2014-09-17 20:21:47.000 260 33509.60 535.23 2279.58 30.62 2014-09-17 20:21:48.000 260 33509.67 535.18 2279.59 30.62 2014-09-17 20:21:49.000 260 33509.83 535.21 2279.70 30.62 2014-09-17 20:21:50.000 260 33509.71 535.21 2279.64 30.62 2014-09-17 20:21:51.000 260 33509.64 535.22 2279.67 30.62 2014-09-17 20:21:52.000 260 33509.71 535.24 2279.54 30.62 2014-09-17 20:21:53.000 260 33509.68 535.17 2279.66 30.62 2014-09-17 20:21:54.000 260 33509.70 535.18 2279.68 30.62 2014-09-17 20:21:55.000 260 33509.78 535.18 2279.64 30.62 2014-09-17 20:21:56.000 260 33509.75 535.14 2279.71 30.62 2014-09-17 20:21:57.000 260 33509.78 535.15 2279.61 30.62 2014-09-17 20:21:58.000 260 33509.72 535.19 2279.61 30.62 2014-09-17 20:21:59.000 260 33509.83 535.20 2279.55 30.62 2014-09-17 20:22:00.000 260 33509.86 535.23 2279.55 30.62 2014-09-17 20:22:01.000 260 33509.83 535.24 2279.56 30.62 2014-09-17 20:22:02.000 260 33509.77 535.22 2279.69 30.62 2014-09-17 20:22:03.000 260 33509.82 535.21 2279.64 30.62 2014-09-17 20:22:04.000 260 33509.74 535.21 2279.62 30.62 2014-09-17 20:22:05.000 260 33509.93 535.22 2279.62 30.62 2014-09-17 20:22:06.000 260 33509.76 535.21 2279.63 30.62 2014-09-17 20:22:07.000 260 33509.81 535.25 2279.70 30.62 2014-09-17 20:22:08.000 260 33509.87 535.23 2279.53 30.62 2014-09-17 20:22:09.000 260 33509.93 535.22 2279.66 30.62 2014-09-17 20:22:10.000 260 33509.82 535.24 2279.59 30.62 2014-09-17 20:22:11.000 260 33509.90 535.25 2279.63 30.62 2014-09-17 20:22:12.000 260 33509.86 535.24 2279.53 30.62 2014-09-17 20:22:13.000 260 33509.80 535.26 2279.68 30.62 2014-09-17 20:22:14.000 260 33509.89 535.22 2279.57 30.62 2014-09-17 20:22:15.000 260 33509.92 535.25 2279.62 30.62 2014-09-17 20:22:16.000 260 33509.85 535.20 2279.55 30.62 2014-09-17 20:22:17.000 260 33509.84 535.27 2279.66 30.62 2014-09-17 20:22:18.000 260 33509.78 535.28 2279.65 30.62 2014-09-17 20:22:19.000 260 33509.89 535.26 2279.65 30.62 2014-09-17 20:22:20.000 260 33509.88 535.27 2279.66 30.62 2014-09-17 20:22:21.000 260 33509.88 535.28 2279.62 30.62 2014-09-17 20:22:22.000 260 33509.86 535.26 2279.61 30.62 2014-09-17 20:22:23.000 260 33509.93 535.27 2279.55 30.62 2014-09-17 20:22:24.000 260 33509.92 535.25 2279.54 30.62 2014-09-17 20:22:24.000 260 33509.96 535.26 2279.69 30.62 2014-09-17 20:22:26.000 260 33509.84 535.26 2279.69 30.62 2014-09-17 20:22:27.000 260 33509.92 535.28 2279.61 30.62 2014-09-17 20:22:28.000 260 33509.83 535.26 2279.65 30.62 2014-09-17 20:22:29.000 260 33510.00 535.21 2279.66 30.62 2014-09-17 20:22:30.000 260 33509.89 535.21 2279.66 30.62 2014-09-17 20:22:31.000 260 33509.94 535.24 2279.67 30.62 2014-09-17 20:22:32.000 260 33510.02 535.24 2279.62 30.62 2014-09-17 20:22:33.000 260 33510.00 535.26 2279.63 30.62 2014-09-17 20:22:34.000 260 33509.92 535.26 2279.65 30.62 2014-09-17 20:22:35.000 260 33510.03 535.28 2279.65 30.62 2014-09-17 20:22:36.000 260 33509.95 535.25 2279.61 30.62 2014-09-17 20:22:37.000 260 33509.99 535.27 2279.62 30.62 2014-09-17 20:22:37.000 260 33510.02 535.28 2279.68 30.62 2014-09-17 20:22:39.000 260 33510.06 535.26 2279.56 30.62 2014-09-17 20:22:40.000 260 33510.02 535.25 2279.53 30.62 2014-09-17 20:22:41.000 260 33509.87 535.30 2279.61 30.62 2014-09-17 20:22:42.000 260 33509.96 535.28 2279.59 30.62 2014-09-17 20:22:43.000 260 33509.97 535.28 2279.67 30.62 2014-09-17 20:22:44.000 260 33510.06 535.26 2279.65 30.62 2014-09-17 20:22:45.000 260 33510.00 535.30 2279.64 30.62 2014-09-17 20:22:46.000 260 33509.97 535.26 2279.63 30.62 2014-09-17 20:22:47.000 260 33509.94 535.30 2279.66 30.62 2014-09-17 20:22:48.000 260 33510.03 535.32 2279.55 30.62 2014-09-17 20:22:49.000 260 33509.99 535.32 2279.62 30.62 2014-09-17 20:22:50.000 260 33510.00 535.33 2279.69 30.62 2014-09-17 20:22:51.000 260 33510.01 535.27 2279.57 30.62 2014-09-17 20:22:52.000 260 33510.04 535.28 2279.64 30.62 2014-09-17 20:22:53.000 260 33509.94 535.24 2279.69 30.62 2014-09-17 20:22:54.000 260 33509.99 535.26 2279.66 30.62 2014-09-17 20:22:55.000 260 33510.04 535.32 2279.63 30.62 2014-09-17 20:22:56.000 260 33510.15 535.28 2279.65 30.62 2014-09-17 20:22:57.000 260 33510.07 535.33 2279.61 30.62 2014-09-17 20:22:58.000 260 33509.92 535.31 2279.55 30.62 2014-09-17 20:22:59.000 260 33510.11 535.30 2279.68 30.62 2014-09-17 20:23:00.000 260 33510.11 535.31 2279.61 30.62 2014-09-17 20:23:01.000 260 33509.99 535.31 2279.62 30.62 2014-09-17 20:23:02.000 260 33510.03 535.31 2279.61 30.62 2014-09-17 20:23:03.000 260 33510.06 535.29 2279.61 30.62 2014-09-17 20:23:04.000 260 33510.22 535.28 2279.66 30.62 2014-09-17 20:23:05.000 260 33510.13 535.28 2279.61 30.62 2014-09-17 20:23:06.000 260 33510.16 535.28 2279.63 30.62 2014-09-17 20:23:07.000 260 33510.09 535.30 2279.65 30.62 2014-09-17 20:23:08.000 260 33510.18 535.29 2279.58 30.62 2014-09-17 20:23:09.000 260 33510.14 535.30 2279.62 30.62 2014-09-17 20:23:10.000 260 33510.09 535.28 2279.73 30.62 2014-09-17 20:23:11.000 260 33510.14 535.32 2279.61 30.62 2014-09-17 20:23:12.000 260 33510.11 535.34 2279.67 30.62 2014-09-17 20:23:13.000 260 33510.13 535.34 2279.63 30.62 2014-09-17 20:23:14.000 260 33510.09 535.32 2279.61 30.62 2014-09-17 20:23:15.000 260 33510.12 535.32 2279.64 30.62 2014-09-17 20:23:16.000 260 33510.23 535.35 2279.61 30.62 2014-09-17 20:23:17.000 260 33510.09 535.32 2279.62 30.62 2014-09-17 20:23:18.000 260 33510.08 535.32 2279.59 30.62 2014-09-17 20:23:18.000 260 33510.21 535.35 2279.49 30.62 2014-09-17 20:23:20.000 260 33510.19 535.29 2279.65 30.62 2014-09-17 20:23:21.000 260 33510.14 535.33 2279.57 30.62 2014-09-17 20:23:22.000 260 33510.25 535.32 2279.61 30.62 2014-09-17 20:23:23.000 260 33510.19 535.35 2279.58 30.62 2014-09-17 20:23:24.000 260 33510.18 535.32 2279.55 30.62 2014-09-17 20:23:25.000 260 33510.15 535.33 2279.61 30.62 2014-09-17 20:23:26.000 260 33510.25 535.29 2279.52 30.62 2014-09-17 20:23:27.000 260 33510.24 535.35 2279.59 30.62 2014-09-17 20:23:28.000 260 33510.08 535.35 2279.63 30.62 2014-09-17 20:23:29.000 260 33510.19 535.35 2279.56 30.62 2014-09-17 20:23:30.000 260 33510.24 535.32 2279.60 30.62 2014-09-17 20:23:31.000 260 33510.30 535.33 2279.62 30.62 2014-09-17 20:23:31.000 260 33510.21 535.34 2279.59 30.62 2014-09-17 20:23:33.000 260 33510.10 535.35 2279.68 30.62 2014-09-17 20:23:34.000 260 33510.33 535.33 2279.56 30.62 2014-09-17 20:23:35.000 260 33510.22 535.33 2279.68 30.62 2014-09-17 20:23:36.000 260 33510.25 535.33 2279.57 30.62 2014-09-17 20:23:37.000 260 33510.25 535.33 2279.61 30.62 2014-09-17 20:23:38.000 260 33510.26 535.35 2279.61 30.62 2014-09-17 20:23:39.000 260 33510.35 535.30 2279.62 30.62 2014-09-17 20:23:40.000 260 33510.31 535.36 2279.69 30.62 2014-09-17 20:23:41.000 260 33510.33 535.30 2279.61 30.62 2014-09-17 20:23:42.000 260 33510.33 535.34 2279.55 30.62 2014-09-17 20:23:43.000 260 33510.31 535.35 2279.65 30.62 2014-09-17 20:23:44.000 260 33510.31 535.32 2279.56 30.62 2014-09-17 20:23:45.000 260 33510.37 535.36 2279.59 30.62 2014-09-17 20:23:46.000 260 33510.27 535.40 2279.63 30.62 2014-09-17 20:23:47.000 260 33510.36 535.34 2279.64 30.62 2014-09-17 20:23:48.000 260 33510.36 535.35 2279.58 30.62 2014-09-17 20:23:49.000 260 33510.36 535.36 2279.57 30.62 2014-09-17 20:23:50.000 260 33510.31 535.34 2279.59 30.62 2014-09-17 20:23:51.000 260 33510.19 535.38 2279.59 30.62 2014-09-17 20:23:52.000 260 33510.30 535.34 2279.61 30.62 2014-09-17 20:23:53.000 260 33510.37 535.39 2279.56 30.62 2014-09-17 20:23:54.000 260 33510.40 535.33 2279.55 30.62 2014-09-17 20:23:55.000 260 33510.43 535.36 2279.51 30.62 2014-09-17 20:23:56.000 260 33510.41 535.36 2279.57 30.62 2014-09-17 20:23:57.000 260 33510.37 535.38 2279.62 30.62 2014-09-17 20:23:58.000 260 33510.47 535.35 2279.63 30.62 2014-09-17 20:23:59.000 260 33510.47 535.36 2279.63 30.62 2014-09-17 20:24:00.000 260 33510.38 535.38 2279.62 30.62 2014-09-17 20:24:01.000 260 33510.49 535.34 2279.59 30.62 2014-09-17 20:24:02.000 260 33510.47 535.35 2279.59 30.62 2014-09-17 20:24:03.000 260 33510.39 535.37 2279.57 30.62 2014-09-17 20:24:04.000 260 33510.39 535.34 2279.61 30.62 2014-09-17 20:24:05.000 260 33510.44 535.38 2279.56 30.62 2014-09-17 20:24:06.000 260 33510.51 535.38 2279.58 30.62 2014-09-17 20:24:07.000 260 33510.54 535.35 2279.59 30.62 2014-09-17 20:24:08.000 260 33510.43 535.34 2279.62 30.62 2014-09-17 20:24:09.000 260 33510.42 535.33 2279.61 30.62 2014-09-17 20:24:10.000 260 33510.49 535.32 2279.49 30.62 2014-09-17 20:24:11.000 260 33510.47 535.34 2279.57 30.62 2014-09-17 20:24:12.000 260 33510.54 535.35 2279.57 30.62 2014-09-17 20:24:12.000 260 33510.55 535.34 2279.56 30.62 2014-09-17 20:24:14.000 260 33510.62 535.32 2279.52 30.62 2014-09-17 20:24:15.000 260 33510.54 535.34 2279.59 30.62 2014-09-17 20:24:16.000 260 33510.41 535.35 2279.68 30.62 2014-09-17 20:24:17.000 260 33510.49 535.34 2279.59 30.62 2014-09-17 20:24:18.000 260 33510.56 535.32 2279.53 30.62 2014-09-17 20:24:19.000 260 33510.62 535.35 2279.56 30.62 2014-09-17 20:24:20.000 260 33510.60 535.37 2279.58 30.62 2014-09-17 20:24:21.000 260 33510.60 535.33 2279.60 30.62 2014-09-17 20:24:22.000 260 33510.52 535.38 2279.56 30.62 2014-09-17 20:24:23.000 260 33510.57 535.36 2279.56 30.62 2014-09-17 20:24:24.000 260 33510.58 535.34 2279.66 30.62 2014-09-17 20:24:25.000 260 33510.58 535.36 2279.62 30.62 2014-09-17 20:24:25.000 260 33510.68 535.38 2279.51 30.62 2014-09-17 20:24:27.000 260 33510.67 535.34 2279.55 30.62 2014-09-17 20:24:28.000 260 33510.63 535.32 2279.56 30.62 2014-09-17 20:24:29.000 260 33510.62 535.32 2279.48 30.62 2014-09-17 20:24:30.000 260 33510.58 535.32 2279.52 30.62 2014-09-17 20:24:31.000 260 33510.65 535.34 2279.54 30.62 2014-09-17 20:24:32.000 260 33510.57 535.30 2279.65 30.62 2014-09-17 20:24:33.000 260 33510.52 535.33 2279.65 30.62 2014-09-17 20:24:34.000 260 33510.73 535.33 2279.59 30.62 2014-09-17 20:24:35.000 260 33510.64 535.28 2279.62 30.62 2014-09-17 20:24:36.000 260 33510.67 535.30 2279.58 30.62 2014-09-17 20:24:37.000 260 33510.70 535.33 2279.53 30.62 2014-09-17 20:24:38.000 260 33510.70 535.36 2279.65 30.62 2014-09-17 20:24:39.000 260 33510.69 535.31 2279.54 30.62 2014-09-17 20:24:40.000 260 33510.67 535.30 2279.55 30.62 2014-09-17 20:24:41.000 260 33510.74 535.32 2279.62 30.62 2014-09-17 20:24:42.000 260 33510.74 535.32 2279.68 30.62 2014-09-17 20:24:43.000 260 33510.68 535.33 2279.55 30.62 2014-09-17 20:24:44.000 260 33510.76 535.35 2279.59 30.62 2014-09-17 20:24:45.000 260 33510.68 535.36 2279.57 30.62 2014-09-17 20:24:46.000 260 33510.75 535.34 2279.56 30.62 2014-09-17 20:24:47.000 260 33510.69 535.36 2279.53 30.62 2014-09-17 20:24:48.000 260 33510.69 535.34 2279.55 30.62 2014-09-17 20:24:49.000 260 33510.76 535.33 2279.54 30.62 2014-09-17 20:24:50.000 260 33510.74 535.37 2279.50 30.62 2014-09-17 20:24:51.000 260 33510.80 535.37 2279.60 30.62 2014-09-17 20:24:52.000 260 33510.71 535.29 2279.53 30.62 2014-09-17 20:24:53.000 260 33510.68 535.32 2279.51 30.62 2014-09-17 20:24:54.000 260 33510.71 535.33 2279.53 30.62 2014-09-17 20:24:55.000 260 33510.77 535.28 2279.47 30.62 2014-09-17 20:24:56.000 260 33510.72 535.32 2279.62 30.62 2014-09-17 20:24:57.000 260 33510.70 535.28 2279.59 30.62 2014-09-17 20:24:58.000 260 33510.72 535.32 2279.56 30.62 2014-09-17 20:24:59.000 260 33510.83 535.32 2279.58 30.62 2014-09-17 20:25:00.000 260 33510.79 535.31 2279.53 30.62 2014-09-17 20:25:01.000 260 33510.75 535.34 2279.66 30.62 2014-09-17 20:25:02.000 260 33510.75 535.29 2279.56 30.62 2014-09-17 20:25:03.000 260 33510.74 535.33 2279.48 30.62 2014-09-17 20:25:04.000 260 33510.84 535.33 2279.48 30.62 2014-09-17 20:25:05.000 260 33510.78 535.36 2279.56 30.62 2014-09-17 20:25:06.000 260 33510.77 535.35 2279.53 30.62 2014-09-17 20:25:06.000 260 33510.86 535.32 2279.57 30.62 2014-09-17 20:25:08.000 260 33510.85 535.34 2279.62 30.62 2014-09-17 20:25:09.000 260 33510.76 535.35 2279.47 30.62 2014-09-17 20:25:10.000 260 33510.86 535.32 2279.55 30.62 2014-09-17 20:25:11.000 260 33510.90 535.31 2279.52 30.62 2014-09-17 20:25:12.000 260 33510.83 535.33 2279.53 30.62 2014-09-17 20:25:13.000 260 33510.89 535.34 2279.53 30.62 2014-09-17 20:25:14.000 260 33510.82 535.36 2279.59 30.62 2014-09-17 20:25:15.000 260 33510.79 535.34 2279.50 30.62 2014-09-17 20:25:16.000 260 33510.91 535.36 2279.49 30.62 2014-09-17 20:25:17.000 260 33510.89 535.35 2279.59 30.62 2014-09-17 20:25:18.000 260 33510.90 535.36 2279.59 30.62 2014-09-17 20:25:19.000 260 33510.88 535.35 2279.55 30.62 2014-09-17 20:25:19.000 260 33510.90 535.35 2279.61 30.62 2014-09-17 20:25:21.000 260 33510.92 535.35 2279.50 30.62 2014-09-17 20:25:22.000 260 33510.85 535.36 2279.50 30.62 2014-09-17 20:25:23.000 260 33510.90 535.38 2279.61 30.62 2014-09-17 20:25:24.000 260 33510.84 535.33 2279.57 30.62 2014-09-17 20:25:25.000 260 33510.91 535.40 2279.63 30.62 2014-09-17 20:25:26.000 260 33510.86 535.31 2279.61 30.62 2014-09-17 20:25:27.000 260 33510.86 535.37 2279.59 30.62 2014-09-17 20:25:28.000 260 33510.92 535.35 2279.53 30.62 2014-09-17 20:25:29.000 260 33510.90 535.32 2279.62 30.62 2014-09-17 20:25:30.000 260 33510.89 535.33 2279.57 30.62 2014-09-17 20:25:31.000 260 33511.00 535.37 2279.60 30.62 2014-09-17 20:25:32.000 260 33510.94 535.36 2279.58 30.62 2014-09-17 20:25:33.000 260 33510.87 535.38 2279.55 30.62 2014-09-17 20:25:34.000 260 33511.05 535.34 2279.53 30.62 2014-09-17 20:25:35.000 260 33510.90 535.32 2279.53 30.62 2014-09-17 20:25:36.000 260 33510.89 535.32 2279.50 30.62 2014-09-17 20:25:37.000 260 33510.88 535.36 2279.52 30.62 2014-09-17 20:25:38.000 260 33510.96 535.38 2279.51 30.62 2014-09-17 20:25:39.000 260 33510.85 535.37 2279.59 30.62 2014-09-17 20:25:40.000 260 33510.97 535.35 2279.59 30.62 2014-09-17 20:25:41.000 260 33510.92 535.38 2279.53 30.62 2014-09-17 20:25:42.000 260 33510.92 535.37 2279.61 30.62 2014-09-17 20:25:43.000 260 33510.91 535.37 2279.62 30.62 2014-09-17 20:25:44.000 260 33510.89 535.36 2279.59 30.62 2014-09-17 20:25:45.000 260 33510.87 535.35 2279.52 30.62 2014-09-17 20:25:46.000 260 33510.98 535.33 2279.65 30.62 2014-09-17 20:25:47.000 260 33511.11 535.37 2279.55 30.62 2014-09-17 20:25:48.000 260 33510.96 535.38 2279.58 30.62 2014-09-17 20:25:49.000 260 33510.97 535.35 2279.61 30.62 2014-09-17 20:25:50.000 260 33510.95 535.35 2279.46 30.62 2014-09-17 20:25:51.000 260 33510.92 535.38 2279.56 30.62 2014-09-17 20:25:52.000 260 33511.01 535.37 2279.56 30.62 2014-09-17 20:25:53.000 260 33511.07 535.39 2279.55 30.62 2014-09-17 20:25:54.000 260 33511.01 535.39 2279.59 30.62 2014-09-17 20:25:55.000 260 33511.09 535.34 2279.52 30.62 2014-09-17 20:25:56.000 260 33511.05 535.35 2279.61 30.62 2014-09-17 20:25:57.000 260 33511.00 535.36 2279.62 30.62 2014-09-17 20:25:58.000 260 33511.00 535.38 2279.62 30.62 2014-09-17 20:25:59.000 260 33511.11 535.37 2279.61 30.62 2014-09-17 20:26:00.000 260 33511.10 535.36 2279.63 30.62 2014-09-17 20:26:00.000 260 33511.20 535.36 2279.59 30.62 2014-09-17 20:26:02.000 260 33511.15 535.37 2279.71 30.62 2014-09-17 20:26:03.000 260 33511.04 535.36 2279.59 30.62 2014-09-17 20:26:04.000 260 33511.10 535.34 2279.56 30.62 2014-09-17 20:26:05.000 260 33511.18 535.32 2279.42 30.62 2014-09-17 20:26:06.000 260 33511.14 535.32 2279.51 30.62 2014-09-17 20:26:07.000 260 33511.05 535.35 2279.60 30.62 2014-09-17 20:26:08.000 260 33511.15 535.36 2279.58 30.62 2014-09-17 20:26:09.000 260 33511.12 535.34 2279.51 30.62 2014-09-17 20:26:10.000 260 33511.07 535.38 2279.50 30.62 2014-09-17 20:26:11.000 260 33511.23 535.34 2279.59 30.62 2014-09-17 20:26:12.000 260 33511.14 535.35 2279.61 30.62 2014-09-17 20:26:13.000 260 33511.11 535.38 2279.56 30.62 2014-09-17 20:26:13.000 260 33511.12 535.35 2279.63 30.62 2014-09-17 20:26:15.000 260 33511.06 535.36 2279.55 30.62 2014-09-17 20:26:16.000 260 33511.09 535.37 2279.63 30.62 2014-09-17 20:26:17.000 260 33511.23 535.37 2279.55 30.62 2014-09-17 20:26:18.000 260 33511.20 535.35 2279.57 30.62 2014-09-17 20:26:19.000 260 33511.21 535.33 2279.59 30.62 2014-09-17 20:26:20.000 260 33511.13 535.37 2279.66 30.62 2014-09-17 20:26:21.000 260 33511.17 535.37 2279.49 30.62 2014-09-17 20:26:22.000 260 33511.16 535.36 2279.49 30.62 2014-09-17 20:26:23.000 260 33511.33 535.36 2279.64 30.62 2014-09-17 20:26:24.000 260 33511.17 535.33 2279.66 30.62 2014-09-17 20:26:25.000 260 33511.20 535.34 2279.64 30.62 2014-09-17 20:26:26.000 260 33511.27 535.32 2279.47 30.62 2014-09-17 20:26:27.000 260 33511.18 535.36 2279.65 30.62 2014-09-17 20:26:28.000 260 33511.17 535.33 2279.62 30.62 2014-09-17 20:26:29.000 260 33511.20 535.38 2279.55 30.62 2014-09-17 20:26:30.000 260 33511.15 535.33 2279.59 30.62 2014-09-17 20:26:31.000 260 33511.21 535.36 2279.50 30.62 2014-09-17 20:26:32.000 260 33511.24 535.35 2279.58 30.62 2014-09-17 20:26:33.000 260 33511.27 535.35 2279.59 30.62 2014-09-17 20:26:34.000 260 33511.26 535.32 2279.53 30.62 2014-09-17 20:26:35.000 260 33511.15 535.33 2279.61 30.62 2014-09-17 20:26:36.000 260 33511.22 535.34 2279.49 30.62 2014-09-17 20:26:37.000 260 33511.28 535.32 2279.52 30.62 2014-09-17 20:26:38.000 260 33511.25 535.35 2279.52 30.62 2014-09-17 20:26:39.000 260 33511.29 535.34 2279.56 30.62 2014-09-17 20:26:40.000 260 33511.30 535.35 2279.53 30.62 2014-09-17 20:26:41.000 260 33511.32 535.35 2279.58 30.62 2014-09-17 20:26:42.000 260 33511.28 535.38 2279.61 30.62 2014-09-17 20:26:43.000 260 33511.33 535.34 2279.59 30.62 2014-09-17 20:26:44.000 260 33511.26 535.31 2279.56 30.62 2014-09-17 20:26:45.000 260 33511.20 535.34 2279.59 30.62 2014-09-17 20:26:46.000 260 33511.38 535.29 2279.54 30.62 2014-09-17 20:26:47.000 260 33511.20 535.33 2279.53 30.62 2014-09-17 20:26:48.000 260 33511.26 535.36 2279.55 30.62 2014-09-17 20:26:49.000 260 33511.23 535.35 2279.55 30.62 2014-09-17 20:26:50.000 260 33511.24 535.37 2279.58 30.62 2014-09-17 20:26:51.000 260 33511.21 535.30 2279.57 30.62 2014-09-17 20:26:52.000 260 33511.23 535.33 2279.61 30.62 2014-09-17 20:26:53.000 260 33511.22 535.32 2279.51 30.62 2014-09-17 20:26:54.000 260 33511.26 535.30 2279.56 30.62 2014-09-17 20:26:54.000 260 33511.34 535.34 2279.59 30.62 2014-09-17 20:26:56.000 260 33511.29 535.33 2279.64 30.62 2014-09-17 20:26:57.000 260 33511.29 535.34 2279.62 30.62 2014-09-17 20:26:58.000 260 33511.28 535.28 2279.71 30.62 2014-09-17 20:26:59.000 260 33511.25 535.40 2279.58 30.62 2014-09-17 20:27:00.000 260 33511.24 535.34 2279.59 30.62 2014-09-17 20:27:01.000 260 33511.29 535.34 2279.57 30.62 2014-09-17 20:27:02.000 260 33511.36 535.36 2279.64 30.62 2014-09-17 20:27:03.000 260 33511.26 535.34 2279.61 30.62 2014-09-17 20:27:04.000 260 33511.29 535.33 2279.60 30.62 2014-09-17 20:27:05.000 260 33511.33 535.38 2279.59 30.62 2014-09-17 20:27:06.000 260 33511.27 535.34 2279.65 30.62 2014-09-17 20:27:07.000 260 33511.27 535.35 2279.57 30.62 2014-09-17 20:27:07.000 260 33511.20 535.36 2279.61 30.62 2014-09-17 20:27:09.000 260 33511.31 535.33 2279.61 30.62 2014-09-17 20:27:10.000 260 33511.33 535.43 2279.63 30.62 2014-09-17 20:27:11.000 260 33511.41 535.37 2279.65 30.62 2014-09-17 20:27:12.000 260 33511.30 535.34 2279.53 30.62 2014-09-17 20:27:13.000 260 33511.35 535.29 2279.68 30.62 2014-09-17 20:27:14.000 260 33511.29 535.31 2279.56 30.62 2014-09-17 20:27:15.000 260 33511.36 535.32 2279.61 30.62 2014-09-17 20:27:16.000 260 33511.27 535.35 2279.63 30.62 2014-09-17 20:27:17.000 260 33511.32 535.31 2279.58 30.62 2014-09-17 20:27:18.000 260 33511.26 535.30 2279.59 30.62 2014-09-17 20:27:19.000 260 33511.28 535.32 2279.65 30.62 2014-09-17 20:27:20.000 260 33511.24 535.34 2279.62 30.62 2014-09-17 20:27:21.000 260 33511.27 535.32 2279.62 30.62 2014-09-17 20:27:22.000 260 33511.30 535.34 2279.60 30.62 2014-09-17 20:27:23.000 260 33511.33 535.38 2279.61 30.62 2014-09-17 20:27:24.000 260 33511.27 535.34 2279.59 30.62 2014-09-17 20:27:25.000 260 33511.34 535.34 2279.58 30.62 2014-09-17 20:27:26.000 260 33511.33 535.37 2279.60 30.62 2014-09-17 20:27:27.000 260 33511.27 535.38 2279.66 30.62 2014-09-17 20:27:28.000 260 33511.30 535.39 2279.59 30.62 2014-09-17 20:27:29.000 260 33511.35 535.37 2279.63 30.62 2014-09-17 20:27:30.000 260 33511.33 535.31 2279.65 30.62 2014-09-17 20:27:31.000 260 33511.30 535.32 2279.59 30.62 2014-09-17 20:27:32.000 260 33511.29 535.38 2279.57 30.62 2014-09-17 20:27:33.000 260 33511.36 535.31 2279.64 30.62 2014-09-17 20:27:34.000 260 33511.30 535.38 2279.57 30.62 2014-09-17 20:27:35.000 260 33511.37 535.33 2279.64 30.62 2014-09-17 20:27:36.000 260 33511.29 535.35 2279.57 30.62 2014-09-17 20:27:37.000 260 33511.35 535.33 2279.56 30.62 2014-09-17 20:27:38.000 260 33511.34 535.34 2279.60 30.62 2014-09-17 20:27:39.000 260 33511.28 535.32 2279.67 30.62 2014-09-17 20:27:40.000 260 33511.41 535.35 2279.61 30.62 2014-09-17 20:27:41.000 260 33511.28 535.35 2279.63 30.62 2014-09-17 20:27:42.000 260 33511.41 535.32 2279.65 30.62 2014-09-17 20:27:43.000 260 33511.35 535.30 2279.67 30.62 2014-09-17 20:27:44.000 260 33511.40 535.34 2279.59 30.62 2014-09-17 20:27:45.000 260 33511.31 535.35 2279.66 30.62 2014-09-17 20:27:46.000 260 33511.39 535.33 2279.62 30.62 2014-09-17 20:27:47.000 260 33511.41 535.35 2279.69 30.62 2014-09-17 20:27:48.000 260 33511.35 535.35 2279.68 30.62 2014-09-17 20:27:48.000 260 33511.42 535.32 2279.63 30.62 2014-09-17 20:27:50.000 260 33511.33 535.36 2279.61 30.62 2014-09-17 20:27:51.000 260 33511.27 535.32 2279.61 30.62 2014-09-17 20:27:52.000 260 33511.46 535.34 2279.60 30.62 2014-09-17 20:27:53.000 260 33511.35 535.35 2279.69 30.62 2014-09-17 20:27:54.000 260 33511.36 535.33 2279.62 30.62 2014-09-17 20:27:55.000 260 33511.39 535.33 2279.60 30.62 2014-09-17 20:27:56.000 260 33511.42 535.36 2279.61 30.62 2014-09-17 20:27:57.000 260 33511.43 535.36 2279.61 30.62 2014-09-17 20:27:58.000 260 33511.36 535.39 2279.53 30.62 2014-09-17 20:27:59.000 260 33511.34 535.34 2279.65 30.62 2014-09-17 20:28:00.000 260 33511.33 535.33 2279.67 30.62 2014-09-17 20:28:01.000 260 33511.50 535.31 2279.57 30.62 2014-09-17 20:28:01.000 260 33511.39 535.35 2279.57 30.62 2014-09-17 20:28:03.000 260 33511.38 535.36 2279.54 30.62 2014-09-17 20:28:04.000 260 33511.51 535.35 2279.63 30.62 2014-09-17 20:28:05.000 260 33511.40 535.31 2279.61 30.62 2014-09-17 20:28:06.000 260 33511.35 535.30 2279.63 30.62 2014-09-17 20:28:07.000 260 33511.40 535.32 2279.65 30.62 2014-09-17 20:28:08.000 260 33511.45 535.39 2279.60 30.63 2014-09-17 20:28:09.000 260 33511.46 535.33 2279.71 30.62 2014-09-17 20:28:10.000 260 33511.46 535.35 2279.59 30.62 2014-09-17 20:28:11.000 260 33511.55 535.33 2279.69 30.62 2014-09-17 20:28:12.000 260 33511.42 535.30 2279.75 30.62 2014-09-17 20:28:13.000 260 33511.42 535.38 2279.61 30.62 2014-09-17 20:28:14.000 260 33511.43 535.35 2279.65 30.62 2014-09-17 20:28:15.000 260 33511.43 535.35 2279.68 30.62 2014-09-17 20:28:16.000 260 33511.56 535.37 2279.71 30.62 2014-09-17 20:28:17.000 260 33511.43 535.32 2279.63 30.62 2014-09-17 20:28:18.000 260 33511.46 535.38 2279.66 30.62 2014-09-17 20:28:19.000 260 33511.46 535.32 2279.59 30.62 2014-09-17 20:28:20.000 260 33511.47 535.33 2279.71 30.62 2014-09-17 20:28:21.000 260 33511.35 535.28 2279.64 30.62 2014-09-17 20:28:22.000 260 33511.45 535.36 2279.65 30.62 2014-09-17 20:28:23.000 260 33511.42 535.34 2279.66 30.62 2014-09-17 20:28:24.000 260 33511.39 535.34 2279.66 30.62 2014-09-17 20:28:25.000 260 33511.45 535.34 2279.66 30.62 2014-09-17 20:28:26.000 260 33511.45 535.34 2279.65 30.62 2014-09-17 20:28:27.000 260 33511.39 535.30 2279.63 30.62 2014-09-17 20:28:28.000 260 33511.48 535.34 2279.63 30.63 2014-09-17 20:28:29.000 260 33511.46 535.35 2279.64 30.62 2014-09-17 20:28:30.000 260 33511.48 535.31 2279.65 30.62 2014-09-17 20:28:31.000 260 33511.47 535.38 2279.69 30.62 2014-09-17 20:28:32.000 260 33511.44 535.37 2279.71 30.62 2014-09-17 20:28:33.000 260 33511.39 535.35 2279.63 30.62 2014-09-17 20:28:34.000 260 33511.40 535.31 2279.62 30.62 2014-09-17 20:28:35.000 260 33511.48 535.38 2279.70 30.63 2014-09-17 20:28:36.000 260 33511.42 535.35 2279.68 30.63 2014-09-17 20:28:37.000 260 33511.43 535.36 2279.61 30.63 2014-09-17 20:28:38.000 260 33511.46 535.36 2279.61 30.62 2014-09-17 20:28:39.000 260 33511.32 535.38 2279.63 30.62 2014-09-17 20:28:40.000 260 33511.44 535.39 2279.62 30.62 2014-09-17 20:28:41.000 260 33511.43 535.34 2279.71 30.63 2014-09-17 20:28:42.000 260 33511.46 535.38 2279.71 30.62 2014-09-17 20:28:42.000 260 33511.39 535.35 2279.61 30.63 2014-09-17 20:28:44.000 260 33511.40 535.38 2279.61 30.62 2014-09-17 20:28:45.000 260 33511.28 535.36 2279.63 30.63 2014-09-17 20:28:46.000 260 33511.43 535.36 2279.66 30.62 2014-09-17 20:28:47.000 260 33511.43 535.36 2279.66 30.63 2014-09-17 20:28:48.000 260 33511.34 535.38 2279.65 30.63 2014-09-17 20:28:49.000 260 33511.43 535.38 2279.63 30.62 2014-09-17 20:28:50.000 260 33511.42 535.38 2279.61 30.63 2014-09-17 20:28:51.000 260 33511.44 535.38 2279.69 30.62 2014-09-17 20:28:52.000 260 33511.39 535.34 2279.74 30.63 2014-09-17 20:28:53.000 260 33511.38 535.38 2279.66 30.63 2014-09-17 20:28:54.000 260 33511.36 535.33 2279.66 30.62 2014-09-17 20:28:55.000 260 33511.43 535.28 2279.62 30.63 2014-09-17 20:28:55.000 260 33511.42 535.36 2279.62 30.63 2014-09-17 20:28:57.000 260 33511.29 535.38 2279.63 30.63 2014-09-17 20:28:58.000 260 33511.50 535.36 2279.73 30.63 2014-09-17 20:28:59.000 260 33511.40 535.37 2279.68 30.63 2014-09-17 20:29:00.000 260 33511.29 535.33 2279.63 30.63 2014-09-17 20:29:01.000 260 33511.37 535.39 2279.75 30.63 2014-09-17 20:29:02.000 260 33511.36 535.40 2279.67 30.63 2014-09-17 20:29:03.000 260 33511.28 535.39 2279.74 30.62 2014-09-17 20:29:04.000 260 33511.45 535.38 2279.71 30.62 2014-09-17 20:29:05.000 260 33511.38 535.40 2279.66 30.62 2014-09-17 20:29:06.000 260 33511.32 535.35 2279.69 30.63 2014-09-17 20:29:07.000 260 33511.35 535.35 2279.72 30.62 2014-09-17 20:29:08.000 260 33511.41 535.40 2279.69 30.63 2014-09-17 20:29:09.000 260 33511.35 535.39 2279.70 30.63 2014-09-17 20:29:10.000 260 33511.52 535.37 2279.63 30.63 2014-09-17 20:29:11.000 260 33511.25 535.35 2279.76 30.63 2014-09-17 20:29:12.000 260 33511.36 535.39 2279.73 30.63 2014-09-17 20:29:13.000 260 33511.33 535.35 2279.81 30.62 2014-09-17 20:29:14.000 260 33511.36 535.35 2279.77 30.62 2014-09-17 20:29:15.000 260 33511.32 535.37 2279.72 30.63 2014-09-17 20:29:16.000 260 33511.37 535.36 2279.77 30.62 2014-09-17 20:29:17.000 260 33511.39 535.42 2279.68 30.62 2014-09-17 20:29:18.000 260 33511.46 535.34 2279.74 30.63 2014-09-17 20:29:19.000 260 33511.35 535.36 2279.69 30.63 2014-09-17 20:29:20.000 260 33511.44 535.41 2279.68 30.63 2014-09-17 20:29:21.000 260 33511.43 535.37 2279.71 30.63 2014-09-17 20:29:22.000 260 33511.50 535.38 2279.78 30.63 2014-09-17 20:29:23.000 260 33511.30 535.40 2279.78 30.63 2014-09-17 20:29:24.000 260 33511.43 535.39 2279.69 30.63 2014-09-17 20:29:25.000 260 33511.34 535.40 2279.68 30.63 2014-09-17 20:29:26.000 260 33511.39 535.43 2279.75 30.62 2014-09-17 20:29:27.000 260 33511.37 535.36 2279.66 30.62 2014-09-17 20:29:28.000 260 33511.42 535.34 2279.71 30.63 2014-09-17 20:29:29.000 260 33511.46 535.32 2279.65 30.63 2014-09-17 20:29:30.000 260 33511.43 535.36 2279.70 30.63 2014-09-17 20:29:31.000 260 33511.43 535.35 2279.71 30.63 2014-09-17 20:29:32.000 260 33511.41 535.36 2279.69 30.63 2014-09-17 20:29:33.000 260 33511.47 535.37 2279.67 30.63 2014-09-17 20:29:34.000 260 33511.42 535.38 2279.74 30.63 2014-09-17 20:29:35.000 260 33511.40 535.38 2279.79 30.63 2014-09-17 20:29:36.000 260 33511.49 535.35 2279.71 30.62 2014-09-17 20:29:36.000 260 33511.48 535.35 2279.69 30.63 2014-09-17 20:29:38.000 260 33511.41 535.34 2279.72 30.63 2014-09-17 20:29:39.000 260 33511.46 535.34 2279.68 30.63 2014-09-17 20:29:40.000 260 33511.37 535.33 2279.68 30.63 2014-09-17 20:29:41.000 260 33511.43 535.40 2279.76 30.63 2014-09-17 20:29:42.000 260 33511.43 535.35 2279.69 30.62 2014-09-17 20:29:43.000 260 33511.42 535.34 2279.74 30.63 2014-09-17 20:29:44.000 260 33511.47 535.40 2279.75 30.63 2014-09-17 20:29:45.000 260 33511.52 535.35 2279.72 30.63 2014-09-17 20:29:46.000 260 33511.42 535.36 2279.72 30.63 2014-09-17 20:29:47.000 260 33511.49 535.32 2279.82 30.63 2014-09-17 20:29:48.000 260 33511.51 535.38 2279.63 30.63 2014-09-17 20:29:49.000 260 33511.51 535.38 2279.68 30.63 2014-09-17 20:29:49.000 260 33511.50 535.35 2279.70 30.63 2014-09-17 20:29:51.000 260 33511.57 535.36 2279.73 30.63 2014-09-17 20:29:52.000 260 33511.52 535.40 2279.72 30.63 2014-09-17 20:29:53.000 260 33511.43 535.37 2279.78 30.63 2014-09-17 20:29:54.000 260 33511.52 535.34 2279.65 30.63 2014-09-17 20:29:55.000 260 33511.43 535.33 2279.67 30.63 2014-09-17 20:29:56.000 260 33511.55 535.34 2279.75 30.63 2014-09-17 20:29:57.000 260 33511.58 535.37 2279.72 30.63 2014-09-17 20:29:58.000 260 33511.55 535.31 2279.69 30.63 2014-09-17 20:29:59.000 260 33511.56 535.35 2279.69 30.63 2014-09-17 20:30:00.000 260 33511.52 535.35 2279.74 30.63 2014-09-17 20:30:01.000 260 33511.46 535.37 2279.71 30.63 2014-09-17 20:30:02.000 260 33511.50 535.38 2279.69 30.63 2014-09-17 20:30:03.000 260 33511.54 535.38 2279.75 30.63 2014-09-17 20:30:04.000 260 33511.42 535.32 2279.70 30.63 2014-09-17 20:30:05.000 260 33511.51 535.34 2279.68 30.63 2014-09-17 20:30:06.000 260 33511.39 535.31 2279.75 30.63 2014-09-17 20:30:07.000 260 33511.50 535.34 2279.72 30.63 2014-09-17 20:30:08.000 260 33511.48 535.33 2279.68 30.63 2014-09-17 20:30:09.000 260 33511.54 535.32 2279.72 30.63 2014-09-17 20:30:10.000 260 33511.47 535.33 2279.71 30.63 2014-09-17 20:30:11.000 260 33511.61 535.38 2279.64 30.63 2014-09-17 20:30:12.000 260 33511.48 535.35 2279.70 30.63 2014-09-17 20:30:13.000 260 33511.51 535.34 2279.68 30.63 2014-09-17 20:30:14.000 260 33511.52 535.36 2279.71 30.63 2014-09-17 20:30:15.000 260 33511.52 535.36 2279.71 30.63 2014-09-17 20:30:16.000 260 33511.54 535.35 2279.74 30.63 2014-09-17 20:30:17.000 260 33511.59 535.32 2279.71 30.63 2014-09-17 20:30:18.000 260 33511.50 535.36 2279.65 30.63 2014-09-17 20:30:19.000 260 33511.54 535.31 2279.66 30.63 2014-09-17 20:30:20.000 260 33511.61 535.32 2279.74 30.63 2014-09-17 20:30:21.000 260 33511.53 535.36 2279.72 30.63 2014-09-17 20:30:22.000 260 33511.42 535.36 2279.60 30.63 2014-09-17 20:30:23.000 260 33511.51 535.35 2279.65 30.63 2014-09-17 20:30:24.000 260 33511.51 535.32 2279.69 30.62 2014-09-17 20:30:25.000 260 33511.57 535.32 2279.69 30.62 2014-09-17 20:30:26.000 260 33511.54 535.32 2279.72 30.62 2014-09-17 20:30:27.000 260 33511.47 535.35 2279.72 30.62 2014-09-17 20:30:28.000 260 33511.49 535.34 2279.75 30.63 2014-09-17 20:30:29.000 260 33511.47 535.34 2279.74 30.62 2014-09-17 20:30:30.000 260 33511.45 535.32 2279.67 30.62 2014-09-17 20:30:30.000 260 33511.55 535.31 2279.63 30.62 2014-09-17 20:30:32.000 260 33511.56 535.35 2279.71 30.63 2014-09-17 20:30:33.000 260 33511.53 535.34 2279.66 30.63 2014-09-17 20:30:34.000 260 33511.58 535.34 2279.73 30.63 2014-09-17 20:30:35.000 260 33511.52 535.34 2279.77 30.63 2014-09-17 20:30:36.000 260 33511.58 535.35 2279.68 30.62 2014-09-17 20:30:37.000 260 33511.54 535.34 2279.63 30.62 2014-09-17 20:30:38.000 260 33511.45 535.32 2279.74 30.62 2014-09-17 20:30:39.000 260 33511.57 535.34 2279.71 30.62 2014-09-17 20:30:40.000 260 33511.57 535.35 2279.69 30.62 2014-09-17 20:30:41.000 260 33511.55 535.35 2279.74 30.62 2014-09-17 20:30:42.000 260 33511.42 535.36 2279.65 30.62 2014-09-17 20:30:43.000 260 33511.45 535.35 2279.70 30.62 2014-09-17 20:30:43.000 260 33511.52 535.35 2279.76 30.62 2014-09-17 20:30:45.000 260 33511.51 535.39 2279.63 30.62 2014-09-17 20:30:46.000 260 33511.49 535.34 2279.73 30.62 2014-09-17 20:30:47.000 260 33511.59 535.29 2279.71 30.62 2014-09-17 20:30:48.000 260 33511.56 535.32 2279.76 30.62 2014-09-17 20:30:49.000 260 33511.52 535.34 2279.75 30.62 2014-09-17 20:30:50.000 260 33511.52 535.37 2279.72 30.62 2014-09-17 20:30:51.000 260 33511.51 535.35 2279.72 30.62 2014-09-17 20:30:52.000 260 33511.58 535.31 2279.73 30.62 2014-09-17 20:30:53.000 260 33511.55 535.30 2279.74 30.62 2014-09-17 20:30:54.000 260 33511.48 535.30 2279.80 30.62 2014-09-17 20:30:55.000 260 33511.50 535.31 2279.74 30.62 2014-09-17 20:30:56.000 260 33511.48 535.33 2279.72 30.62 2014-09-17 20:30:57.000 260 33511.49 535.31 2279.72 30.62 2014-09-17 20:30:58.000 260 33511.49 535.32 2279.75 30.62 2014-09-17 20:30:59.000 260 33511.53 535.32 2279.66 30.62 2014-09-17 20:31:00.000 260 33511.50 535.31 2279.74 30.62 2014-09-17 20:31:01.000 260 33511.55 535.32 2279.74 30.62 2014-09-17 20:31:02.000 260 33511.51 535.34 2279.75 30.62 2014-09-17 20:31:03.000 260 33511.53 535.32 2279.70 30.62 2014-09-17 20:31:04.000 260 33511.48 535.33 2279.74 30.62 2014-09-17 20:31:05.000 260 33511.54 535.31 2279.81 30.62 2014-09-17 20:31:06.000 260 33511.48 535.35 2279.75 30.63 2014-09-17 20:31:07.000 260 33511.54 535.30 2279.73 30.63 2014-09-17 20:31:08.000 260 33511.53 535.37 2279.79 30.62 2014-09-17 20:31:09.000 260 33511.55 535.30 2279.73 30.62 2014-09-17 20:31:10.000 260 33511.51 535.32 2279.72 30.62 2014-09-17 20:31:11.000 260 33511.47 535.32 2279.78 30.62 2014-09-17 20:31:12.000 260 33511.60 535.32 2279.74 30.62 2014-09-17 20:31:13.000 260 33511.50 535.32 2279.69 30.62 2014-09-17 20:31:14.000 260 33511.54 535.29 2279.77 30.62 2014-09-17 20:31:15.000 260 33511.51 535.37 2279.75 30.62 2014-09-17 20:31:16.000 260 33511.54 535.25 2279.73 30.63 2014-09-17 20:31:17.000 260 33511.48 535.35 2279.68 30.62 2014-09-17 20:31:18.000 260 33511.54 535.30 2279.79 30.63 2014-09-17 20:31:19.000 260 33511.53 535.31 2279.72 30.62 2014-09-17 20:31:20.000 260 33511.53 535.32 2279.78 30.63 2014-09-17 20:31:21.000 260 33511.52 535.35 2279.74 30.62 2014-09-17 20:31:22.000 260 33511.51 535.35 2279.63 30.62 2014-09-17 20:31:23.000 260 33511.52 535.32 2279.77 30.62 2014-09-17 20:31:24.000 260 33511.54 535.27 2279.75 30.62 2014-09-17 20:31:24.000 260 33511.48 535.28 2279.72 30.63 2014-09-17 20:31:26.000 260 33511.51 535.28 2279.74 30.62 2014-09-17 20:31:27.000 260 33511.64 535.31 2279.72 30.63 2014-09-17 20:31:28.000 260 33511.57 535.27 2279.71 30.63 2014-09-17 20:31:29.000 260 33511.45 535.32 2279.71 30.62 2014-09-17 20:31:30.000 260 33511.60 535.32 2279.69 30.63 2014-09-17 20:31:31.000 260 33511.52 535.31 2279.64 30.63 2014-09-17 20:31:32.000 260 33511.51 535.33 2279.68 30.63 2014-09-17 20:31:33.000 260 33511.58 535.29 2279.71 30.63 2014-09-17 20:31:34.000 260 33511.51 535.31 2279.70 30.63 2014-09-17 20:31:35.000 260 33511.65 535.33 2279.75 30.63 2014-09-17 20:31:36.000 260 33511.50 535.35 2279.75 30.63 2014-09-17 20:31:37.000 260 33511.52 535.32 2279.77 30.63 2014-09-17 20:31:37.000 260 33511.44 535.29 2279.74 30.63 2014-09-17 20:31:39.000 260 33511.57 535.30 2279.78 30.63 2014-09-17 20:31:40.000 260 33511.52 535.31 2279.71 30.63 2014-09-17 20:31:41.000 260 33511.50 535.25 2279.74 30.63 2014-09-17 20:31:42.000 260 33511.45 535.28 2279.74 30.63 2014-09-17 20:31:43.000 260 33511.42 535.27 2279.76 30.63 2014-09-17 20:31:44.000 260 33511.41 535.29 2279.70 30.62 2014-09-17 20:31:45.000 260 33511.52 535.32 2279.63 30.63 2014-09-17 20:31:46.000 260 33511.44 535.32 2279.66 30.63 2014-09-17 20:31:47.000 260 33511.49 535.28 2279.75 30.63 2014-09-17 20:31:48.000 260 33511.44 535.26 2279.72 30.63 2014-09-17 20:31:49.000 260 33511.42 535.25 2279.75 30.63 2014-09-17 20:31:50.000 260 33511.54 535.31 2279.69 30.63 2014-09-17 20:31:51.000 260 33511.49 535.27 2279.75 30.63 2014-09-17 20:31:52.000 260 33511.54 535.28 2279.74 30.63 2014-09-17 20:31:53.000 260 33511.45 535.26 2279.74 30.63 2014-09-17 20:31:54.000 260 33511.55 535.28 2279.62 30.63 2014-09-17 20:31:55.000 260 33511.42 535.27 2279.63 30.62 2014-09-17 20:31:56.000 260 33511.48 535.28 2279.77 30.63 2014-09-17 20:31:57.000 260 33511.46 535.32 2279.63 30.63 2014-09-17 20:31:58.000 260 33511.54 535.27 2279.82 30.63 2014-09-17 20:31:59.000 260 33511.34 535.31 2279.70 30.63 2014-09-17 20:32:00.000 260 33511.55 535.28 2279.71 30.63 2014-09-17 20:32:01.000 260 33511.45 535.32 2279.70 30.62 2014-09-17 20:32:02.000 260 33511.44 535.32 2279.68 30.63 2014-09-17 20:32:03.000 260 33511.45 535.31 2279.78 30.63 2014-09-17 20:32:04.000 260 33511.46 535.28 2279.66 30.63 2014-09-17 20:32:05.000 260 33511.49 535.23 2279.85 30.62 2014-09-17 20:32:06.000 260 33511.49 535.29 2279.75 30.63 2014-09-17 20:32:07.000 260 33511.42 535.28 2279.70 30.63 2014-09-17 20:32:08.000 260 33511.52 535.29 2279.80 30.63 2014-09-17 20:32:09.000 260 33511.50 535.28 2279.75 30.62 2014-09-17 20:32:10.000 260 33511.43 535.31 2279.79 30.63 2014-09-17 20:32:11.000 260 33511.39 535.27 2279.74 30.63 2014-09-17 20:32:12.000 260 33511.54 535.29 2279.78 30.62 2014-09-17 20:32:13.000 260 33511.43 535.28 2279.80 30.63 2014-09-17 20:32:14.000 260 33511.46 535.30 2279.75 30.63 2014-09-17 20:32:15.000 260 33511.48 535.33 2279.74 30.62 2014-09-17 20:32:16.000 260 33511.34 535.25 2279.72 30.63 2014-09-17 20:32:17.000 260 33511.53 535.33 2279.71 30.62 2014-09-17 20:32:18.000 260 33511.46 535.28 2279.78 30.62 2014-09-17 20:32:18.000 260 33511.46 535.27 2279.78 30.62 2014-09-17 20:32:20.000 260 33511.46 535.30 2279.71 30.63 2014-09-17 20:32:21.000 260 33511.46 535.32 2279.75 30.63 2014-09-17 20:32:22.000 260 33511.42 535.28 2279.77 30.63 2014-09-17 20:32:23.000 260 33511.42 535.26 2279.75 30.63 2014-09-17 20:32:24.000 260 33511.40 535.32 2279.74 30.63 2014-09-17 20:32:25.000 260 33511.35 535.32 2279.71 30.63 2014-09-17 20:32:26.000 260 33511.40 535.28 2279.77 30.63 2014-09-17 20:32:27.000 260 33511.46 535.29 2279.75 30.63 2014-09-17 20:32:28.000 260 33511.42 535.32 2279.71 30.63 2014-09-17 20:32:29.000 260 33511.43 535.33 2279.70 30.63 2014-09-17 20:32:30.000 260 33511.43 535.28 2279.74 30.63 2014-09-17 20:32:31.000 260 33511.39 535.29 2279.80 30.63 2014-09-17 20:32:31.000 260 33511.42 535.32 2279.80 30.63 2014-09-17 20:32:33.000 260 33511.47 535.31 2279.77 30.63 2014-09-17 20:32:34.000 260 33511.38 535.28 2279.80 30.63 2014-09-17 20:32:35.000 260 33511.51 535.32 2279.77 30.63 2014-09-17 20:32:36.000 260 33511.45 535.34 2279.81 30.63 2014-09-17 20:32:37.000 260 33511.40 535.31 2279.77 30.63 2014-09-17 20:32:38.000 260 33511.44 535.28 2279.76 30.63 2014-09-17 20:32:39.000 260 33511.39 535.31 2279.80 30.63 2014-09-17 20:32:40.000 260 33511.34 535.33 2279.83 30.63 2014-09-17 20:32:41.000 260 33511.41 535.31 2279.80 30.63 2014-09-17 20:32:42.000 260 33511.41 535.28 2279.87 30.63 2014-09-17 20:32:43.000 260 33511.36 535.27 2279.88 30.63 2014-09-17 20:32:44.000 260 33511.43 535.28 2279.70 30.63 2014-09-17 20:32:45.000 260 33511.40 535.28 2279.80 30.63 2014-09-17 20:32:46.000 260 33511.32 535.20 2279.88 30.63 2014-09-17 20:32:47.000 260 33511.38 535.30 2279.77 30.63 2014-09-17 20:32:48.000 260 33511.37 535.31 2279.79 30.63 2014-09-17 20:32:49.000 260 33511.34 535.28 2279.82 30.63 2014-09-17 20:32:50.000 260 33511.39 535.25 2279.81 30.63 2014-09-17 20:32:51.000 260 33511.39 535.29 2279.80 30.63 2014-09-17 20:32:52.000 260 33511.36 535.27 2279.87 30.63 2014-09-17 20:32:53.000 260 33511.32 535.32 2279.82 30.63 2014-09-17 20:32:54.000 260 33511.35 535.29 2279.78 30.63 2014-09-17 20:32:55.000 260 33511.28 535.26 2279.78 30.63 2014-09-17 20:32:56.000 260 33511.35 535.27 2279.82 30.63 2014-09-17 20:32:57.000 260 33511.29 535.28 2279.82 30.63 2014-09-17 20:32:58.000 260 33511.28 535.30 2279.84 30.63 2014-09-17 20:32:59.000 260 33511.38 535.30 2279.76 30.63 2014-09-17 20:33:00.000 260 33511.33 535.32 2279.93 30.63 2014-09-17 20:33:01.000 260 33511.27 535.28 2279.87 30.63 2014-09-17 20:33:02.000 260 33511.33 535.25 2279.81 30.63 2014-09-17 20:33:03.000 260 33511.25 535.26 2279.83 30.63 2014-09-17 20:33:04.000 260 33511.33 535.30 2279.87 30.63 2014-09-17 20:33:05.000 260 33511.20 535.29 2279.86 30.63 2014-09-17 20:33:06.000 260 33511.27 535.28 2279.75 30.63 2014-09-17 20:33:07.000 260 33511.24 535.28 2279.79 30.63 2014-09-17 20:33:08.000 260 33511.23 535.33 2279.92 30.63 2014-09-17 20:33:09.000 260 33511.18 535.31 2279.85 30.63 2014-09-17 20:33:10.000 260 33511.29 535.32 2279.83 30.63 2014-09-17 20:33:11.000 260 33511.24 535.29 2279.89 30.63 2014-09-17 20:33:12.000 260 33511.29 535.30 2279.82 30.63 2014-09-17 20:33:12.000 260 33511.16 535.33 2279.84 30.63 2014-09-17 20:33:14.000 260 33511.21 535.31 2279.85 30.63 2014-09-17 20:33:15.000 260 33511.20 535.30 2279.96 30.63 2014-09-17 20:33:16.000 260 33511.20 535.32 2279.82 30.63 2014-09-17 20:33:17.000 260 33511.18 535.31 2279.86 30.63 2014-09-17 20:33:18.000 260 33511.13 535.31 2279.77 30.63 2014-09-17 20:33:19.000 260 33511.20 535.31 2279.85 30.63 2014-09-17 20:33:20.000 260 33511.18 535.30 2279.79 30.63 2014-09-17 20:33:21.000 260 33511.23 535.33 2279.96 30.63 2014-09-17 20:33:22.000 260 33511.25 535.28 2279.81 30.63 2014-09-17 20:33:23.000 260 33511.14 535.30 2279.90 30.63 2014-09-17 20:33:24.000 260 33511.17 535.34 2279.83 30.63 2014-09-17 20:33:25.000 260 33511.11 535.35 2279.81 30.63 2014-09-17 20:33:25.000 260 33511.16 535.29 2279.87 30.63 2014-09-17 20:33:27.000 260 33511.18 535.32 2279.93 30.63 2014-09-17 20:33:28.000 260 33511.24 535.31 2279.91 30.63 2014-09-17 20:33:29.000 260 33511.14 535.32 2279.82 30.63 2014-09-17 20:33:30.000 260 33511.14 535.32 2279.79 30.63 2014-09-17 20:33:31.000 260 33511.12 535.33 2279.77 30.63 2014-09-17 20:33:32.000 260 33511.14 535.31 2279.77 30.63 2014-09-17 20:33:33.000 260 33511.13 535.33 2279.86 30.63 2014-09-17 20:33:34.000 260 33511.15 535.33 2279.96 30.63 2014-09-17 20:33:35.000 260 33510.99 535.35 2279.90 30.63 2014-09-17 20:33:36.000 260 33511.11 535.33 2279.86 30.63 2014-09-17 20:33:37.000 260 33511.07 535.34 2279.89 30.63 2014-09-17 20:33:38.000 260 33511.06 535.35 2279.84 30.63 2014-09-17 20:33:39.000 260 33511.11 535.37 2279.87 30.63 2014-09-17 20:33:40.000 260 33511.15 535.29 2279.89 30.63 2014-09-17 20:33:41.000 260 33510.95 535.34 2279.91 30.63 2014-09-17 20:33:42.000 260 33511.15 535.31 2279.84 30.63 2014-09-17 20:33:43.000 260 33511.11 535.33 2279.86 30.63 2014-09-17 20:33:44.000 260 33511.09 535.31 2279.79 30.63 2014-09-17 20:33:45.000 260 33511.10 535.32 2279.96 30.63 2014-09-17 20:33:46.000 260 33511.01 535.35 2279.88 30.63 2014-09-17 20:33:47.000 260 33511.07 535.36 2279.97 30.63 2014-09-17 20:33:48.000 260 33510.98 535.32 2279.90 30.63 2014-09-17 20:33:49.000 260 33511.10 535.31 2279.90 30.63 2014-09-17 20:33:50.000 260 33511.08 535.34 2279.96 30.63 2014-09-17 20:33:51.000 260 33511.05 535.36 2279.84 30.63 2014-09-17 20:33:52.000 260 33510.99 535.34 2279.96 30.63 2014-09-17 20:33:53.000 260 33511.05 535.36 2279.95 30.63 2014-09-17 20:33:54.000 260 33511.06 535.30 2279.90 30.63 2014-09-17 20:33:55.000 260 33511.04 535.32 2279.91 30.63 2014-09-17 20:33:56.000 260 33511.02 535.38 2279.93 30.63 2014-09-17 20:33:57.000 260 33511.03 535.35 2279.93 30.63 2014-09-17 20:33:58.000 260 33511.04 535.34 2279.96 30.63 2014-09-17 20:33:59.000 260 33511.05 535.34 2279.89 30.63 2014-09-17 20:34:00.000 260 33511.10 535.33 2279.92 30.63 2014-09-17 20:34:01.000 260 33511.02 535.31 2279.87 30.63 2014-09-17 20:34:02.000 260 33511.05 535.35 2279.88 30.63 2014-09-17 20:34:03.000 260 33511.13 535.35 2279.90 30.63 2014-09-17 20:34:04.000 260 33511.10 535.35 2279.93 30.63 2014-09-17 20:34:05.000 260 33511.00 535.32 2279.94 30.63 2014-09-17 20:34:06.000 260 33511.11 535.34 2279.88 30.63 2014-09-17 20:34:06.000 260 33511.05 535.34 2279.89 30.63 2014-09-17 20:34:08.000 260 33511.02 535.34 2279.93 30.63 2014-09-17 20:34:09.000 260 33511.00 535.26 2279.93 30.63 2014-09-17 20:34:10.000 260 33511.07 535.35 2279.91 30.63 2014-09-17 20:34:11.000 260 33511.05 535.35 2279.87 30.63 2014-09-17 20:34:12.000 260 33510.98 535.33 2279.93 30.63 2014-09-17 20:34:13.000 260 33511.02 535.29 2279.94 30.63 2014-09-17 20:34:14.000 260 33510.96 535.35 2279.89 30.63 2014-09-17 20:34:15.000 260 33511.05 535.32 2279.91 30.63 2014-09-17 20:34:16.000 260 33511.11 535.32 2279.89 30.63 2014-09-17 20:34:17.000 260 33511.01 535.33 2279.85 30.63 2014-09-17 20:34:18.000 260 33511.01 535.33 2279.99 30.63 2014-09-17 20:34:19.000 260 33510.96 535.29 2279.93 30.63 2014-09-17 20:34:19.000 260 33511.05 535.31 2279.99 30.63 2014-09-17 20:34:21.000 260 33510.98 535.30 2279.87 30.63 2014-09-17 20:34:22.000 260 33510.99 535.32 2280.03 30.63 2014-09-17 20:34:23.000 260 33511.02 535.31 2279.94 30.63 2014-09-17 20:34:24.000 260 33510.92 535.33 2279.97 30.63 2014-09-17 20:34:25.000 260 33510.88 535.33 2280.01 30.63 2014-09-17 20:34:26.000 260 33510.92 535.35 2279.97 30.63 2014-09-17 20:34:27.000 260 33510.98 535.33 2279.96 30.63 2014-09-17 20:34:28.000 260 33510.95 535.35 2279.90 30.63 2014-09-17 20:34:29.000 260 33510.90 535.28 2279.91 30.63 2014-09-17 20:34:30.000 260 33510.96 535.33 2279.93 30.63 2014-09-17 20:34:31.000 260 33510.89 535.33 2279.87 30.63 2014-09-17 20:34:32.000 260 33510.90 535.30 2279.95 30.63 2014-09-17 20:34:33.000 260 33510.85 535.37 2279.89 30.63 2014-09-17 20:34:34.000 260 33510.90 535.34 2279.94 30.63 2014-09-17 20:34:35.000 260 33510.83 535.36 2279.96 30.63 2014-09-17 20:34:36.000 260 33510.89 535.32 2279.89 30.63 2014-09-17 20:34:37.000 260 33510.81 535.33 2279.90 30.63 2014-09-17 20:34:38.000 260 33510.92 535.34 2279.96 30.63 2014-09-17 20:34:39.000 260 33510.92 535.33 2280.01 30.63 2014-09-17 20:34:40.000 260 33510.81 535.32 2279.90 30.63 2014-09-17 20:34:41.000 260 33510.83 535.34 2279.97 30.63 2014-09-17 20:34:42.000 260 33510.90 535.33 2279.93 30.63 2014-09-17 20:34:43.000 260 33510.76 535.34 2279.99 30.63 2014-09-17 20:34:44.000 260 33510.87 535.35 2279.93 30.63 2014-09-17 20:34:45.000 260 33510.85 535.33 2279.99 30.63 2014-09-17 20:34:46.000 260 33510.83 535.27 2279.99 30.63 2014-09-17 20:34:47.000 260 33510.96 535.36 2279.92 30.63 2014-09-17 20:34:48.000 260 33510.92 535.33 2279.89 30.63 2014-09-17 20:34:49.000 260 33510.85 535.31 2279.89 30.63 2014-09-17 20:34:50.000 260 33510.85 535.32 2279.92 30.63 2014-09-17 20:34:51.000 260 33510.98 535.29 2279.89 30.63 2014-09-17 20:34:52.000 260 33511.01 535.30 2279.86 30.63 2014-09-17 20:34:53.000 260 33510.86 535.31 2279.89 30.63 2014-09-17 20:34:54.000 260 33510.96 535.35 2279.96 30.63 2014-09-17 20:34:55.000 260 33510.87 535.36 2279.91 30.63 2014-09-17 20:34:56.000 260 33510.92 535.29 2279.86 30.63 2014-09-17 20:34:57.000 260 33510.89 535.31 2279.89 30.63 2014-09-17 20:34:58.000 260 33510.83 535.31 2279.90 30.63 2014-09-17 20:34:59.000 260 33510.96 535.28 2279.91 30.63 2014-09-17 20:35:00.000 260 33510.89 535.28 2279.94 30.63 2014-09-17 20:35:00.000 260 33510.83 535.31 2279.95 30.63 2014-09-17 20:35:02.000 260 33510.89 535.28 2279.83 30.63 2014-09-17 20:35:03.000 260 33510.99 535.30 2279.88 30.63 2014-09-17 20:35:04.000 260 33510.98 535.28 2279.94 30.63 2014-09-17 20:35:05.000 260 33510.93 535.30 2279.92 30.63 2014-09-17 20:35:06.000 260 33510.94 535.27 2279.87 30.63 2014-09-17 20:35:07.000 260 33510.92 535.26 2279.88 30.63 2014-09-17 20:35:08.000 260 33510.93 535.30 2279.85 30.63 2014-09-17 20:35:09.000 260 33510.85 535.29 2279.89 30.63 2014-09-17 20:35:10.000 260 33510.90 535.29 2279.92 30.63 2014-09-17 20:35:11.000 260 33510.85 535.30 2279.91 30.63 2014-09-17 20:35:12.000 260 33510.85 535.30 2279.87 30.63 2014-09-17 20:35:13.000 260 33510.82 535.28 2279.87 30.63 2014-09-17 20:35:13.000 260 33510.90 535.30 2279.92 30.63 2014-09-17 20:35:15.000 260 33510.88 535.31 2279.82 30.63 2014-09-17 20:35:16.000 260 33510.90 535.27 2279.86 30.63 2014-09-17 20:35:17.000 260 33510.82 535.31 2279.75 30.63 2014-09-17 20:35:18.000 260 33510.90 535.28 2279.93 30.63 2014-09-17 20:35:19.000 260 33510.79 535.28 2279.89 30.63 2014-09-17 20:35:20.000 260 33510.88 535.27 2279.89 30.63 2014-09-17 20:35:21.000 260 33510.90 535.26 2279.87 30.63 2014-09-17 20:35:22.000 260 33510.95 535.28 2279.89 30.63 2014-09-17 20:35:23.000 260 33510.85 535.28 2279.91 30.63 2014-09-17 20:35:24.000 260 33510.87 535.26 2279.99 30.63 2014-09-17 20:35:25.000 260 33510.86 535.23 2279.92 30.63 2014-09-17 20:35:26.000 260 33510.83 535.26 2279.89 30.63 2014-09-17 20:35:27.000 260 33510.92 535.28 2279.89 30.63 2014-09-17 20:35:28.000 260 33510.90 535.24 2279.86 30.63 2014-09-17 20:35:29.000 260 33510.88 535.27 2279.92 30.63 2014-09-17 20:35:30.000 260 33510.83 535.26 2279.86 30.63 2014-09-17 20:35:31.000 260 33510.93 535.26 2279.89 30.63 2014-09-17 20:35:32.000 260 33510.96 535.27 2279.94 30.63 2014-09-17 20:35:33.000 260 33510.95 535.23 2279.89 30.63 2014-09-17 20:35:34.000 260 33510.92 535.24 2279.89 30.63 2014-09-17 20:35:35.000 260 33510.94 535.22 2279.80 30.63 2014-09-17 20:35:36.000 260 33510.90 535.26 2279.83 30.63 2014-09-17 20:35:37.000 260 33510.89 535.23 2279.82 30.63 2014-09-17 20:35:38.000 260 33510.96 535.18 2279.96 30.63 2014-09-17 20:35:39.000 260 33511.03 535.17 2279.90 30.63 2014-09-17 20:35:40.000 260 33511.05 535.22 2279.83 30.63 2014-09-17 20:35:41.000 260 33510.89 535.22 2279.85 30.63 2014-09-17 20:35:42.000 260 33510.98 535.18 2279.74 30.63 2014-09-17 20:35:43.000 260 33510.96 535.17 2279.82 30.63 2014-09-17 20:35:44.000 260 33511.01 535.20 2279.87 30.63 2014-09-17 20:35:45.000 260 33510.99 535.18 2279.86 30.63 2014-09-17 20:35:46.000 260 33511.01 535.17 2279.80 30.63 2014-09-17 20:35:47.000 260 33511.00 535.19 2279.89 30.63 2014-09-17 20:35:48.000 260 33511.13 535.16 2279.80 30.63 2014-09-17 20:35:49.000 260 33511.03 535.13 2279.79 30.63 2014-09-17 20:35:50.000 260 33511.07 535.14 2279.83 30.63 2014-09-17 20:35:51.000 260 33511.07 535.09 2279.78 30.63 2014-09-17 20:35:52.000 260 33511.09 535.17 2279.81 30.63 2014-09-17 20:35:53.000 260 33511.02 535.10 2279.88 30.63 2014-09-17 20:35:54.000 260 33511.11 535.13 2279.78 30.63 2014-09-17 20:35:54.000 260 33511.10 535.11 2279.81 30.63 2014-09-17 20:35:56.000 260 33511.12 535.10 2279.83 30.63 2014-09-17 20:35:57.000 260 33511.12 535.12 2279.85 30.63 2014-09-17 20:35:58.000 260 33511.20 535.14 2279.78 30.63 2014-09-17 20:35:59.000 260 33511.26 535.07 2279.82 30.63 2014-09-17 20:36:00.000 260 33511.21 535.16 2279.79 30.63 2014-09-17 20:36:01.000 260 33511.08 535.12 2279.78 30.63 2014-09-17 20:36:02.000 260 33511.20 535.13 2279.72 30.63 2014-09-17 20:36:03.000 260 33511.21 535.07 2279.86 30.63 2014-09-17 20:36:04.000 260 33511.26 535.11 2279.77 30.63 2014-09-17 20:36:05.000 260 33511.17 535.04 2279.69 30.63 2014-09-17 20:36:06.000 260 33511.34 535.05 2279.74 30.63 2014-09-17 20:36:07.000 260 33511.24 535.03 2279.77 30.63 2014-09-17 20:36:07.000 260 33511.29 535.11 2279.73 30.63 2014-09-17 20:36:09.000 260 33511.27 535.08 2279.76 30.63 2014-09-17 20:36:10.000 260 33511.10 535.10 2279.68 30.63 2014-09-17 20:36:11.000 260 33511.32 535.07 2279.69 30.63 2014-09-17 20:36:12.000 260 33511.16 535.07 2279.75 30.63 2014-09-17 20:36:13.000 260 33511.20 535.06 2279.78 30.63 2014-09-17 20:36:14.000 260 33511.27 535.09 2279.63 30.63 2014-09-17 20:36:15.000 260 33511.24 535.02 2279.74 30.63 2014-09-17 20:36:16.000 260 33511.28 535.06 2279.68 30.63 2014-09-17 20:36:17.000 260 33511.20 535.03 2279.69 30.63 2014-09-17 20:36:18.000 260 33511.27 534.99 2279.71 30.63 2014-09-17 20:36:19.000 260 33511.24 534.99 2279.71 30.63 2014-09-17 20:36:20.000 260 33511.26 535.03 2279.71 30.63 2014-09-17 20:36:21.000 260 33511.23 534.99 2279.69 30.63 2014-09-17 20:36:22.000 260 33511.18 535.03 2279.68 30.63 2014-09-17 20:36:23.000 260 33511.22 535.01 2279.73 30.63 2014-09-17 20:36:24.000 260 33511.35 535.01 2279.64 30.63 2014-09-17 20:36:25.000 260 33511.30 535.00 2279.68 30.63 2014-09-17 20:36:26.000 260 33511.36 534.99 2279.64 30.63 2014-09-17 20:36:27.000 260 33511.33 534.96 2279.66 30.63 2014-09-17 20:36:28.000 260 33511.35 534.96 2279.56 30.63 2014-09-17 20:36:29.000 260 33511.35 535.01 2279.63 30.63 2014-09-17 20:36:30.000 260 33511.33 534.98 2279.68 30.63 2014-09-17 20:36:31.000 260 33511.36 534.94 2279.68 30.63 2014-09-17 20:36:32.000 260 33511.30 534.93 2279.58 30.63 2014-09-17 20:36:33.000 260 33511.36 534.94 2279.65 30.63 2014-09-17 20:36:34.000 260 33511.39 534.94 2279.68 30.63 2014-09-17 20:36:35.000 260 33511.38 534.95 2279.59 30.63 2014-09-17 20:36:36.000 260 33511.34 534.97 2279.57 30.63 2014-09-17 20:36:37.000 260 33511.35 534.95 2279.60 30.63 2014-09-17 20:36:38.000 260 33511.32 534.94 2279.69 30.63 2014-09-17 20:36:39.000 260 33511.39 534.93 2279.60 30.63 2014-09-17 20:36:40.000 260 33511.40 534.94 2279.53 30.63 2014-09-17 20:36:41.000 260 33511.39 534.97 2279.70 30.63 2014-09-17 20:36:42.000 260 33511.45 534.95 2279.67 30.63 2014-09-17 20:36:43.000 260 33511.46 534.96 2279.67 30.63 2014-09-17 20:36:44.000 260 33511.49 534.96 2279.64 30.63 2014-09-17 20:36:45.000 260 33511.45 534.96 2279.64 30.63 2014-09-17 20:36:46.000 260 33511.42 534.93 2279.62 30.63 2014-09-17 20:36:47.000 260 33511.37 534.96 2279.57 30.63 2014-09-17 20:36:48.000 260 33511.54 534.89 2279.62 30.63 2014-09-17 20:36:48.000 260 33511.42 534.89 2279.64 30.63 2014-09-17 20:36:50.000 260 33511.46 534.95 2279.51 30.63 2014-09-17 20:36:51.000 260 33511.52 534.90 2279.66 30.63 2014-09-17 20:36:52.000 260 33511.54 534.93 2279.72 30.63 2014-09-17 20:36:53.000 260 33511.44 534.89 2279.66 30.63 2014-09-17 20:36:54.000 260 33511.54 534.95 2279.65 30.63 2014-09-17 20:36:55.000 260 33511.52 534.89 2279.59 30.63 2014-09-17 20:36:56.000 260 33511.54 534.88 2279.59 30.63 2014-09-17 20:36:57.000 260 33511.57 534.87 2279.54 30.63 2014-09-17 20:36:58.000 260 33511.51 534.88 2279.60 30.63 2014-09-17 20:36:59.000 260 33511.58 534.86 2279.58 30.63 2014-09-17 20:37:00.000 260 33511.60 534.88 2279.65 30.63 2014-09-17 20:37:01.000 260 33511.58 534.86 2279.58 30.63 2014-09-17 20:37:01.000 260 33511.59 534.85 2279.55 30.63 2014-09-17 20:37:03.000 260 33511.63 534.87 2279.58 30.63 2014-09-17 20:37:04.000 260 33511.55 534.86 2279.61 30.63 2014-09-17 20:37:05.000 260 33511.70 534.82 2279.55 30.63 2014-09-17 20:37:06.000 260 33511.64 534.90 2279.62 30.63 2014-09-17 20:37:07.000 260 33511.60 534.87 2279.58 30.63 2014-09-17 20:37:08.000 260 33511.64 534.86 2279.56 30.63 2014-09-17 20:37:09.000 260 33511.69 534.85 2279.66 30.63 2014-09-17 20:37:10.000 260 33511.66 534.75 2279.57 30.63 2014-09-17 20:37:11.000 260 33511.73 534.85 2279.58 30.63 2014-09-17 20:37:12.000 260 33511.64 534.85 2279.66 30.63 2014-09-17 20:37:13.000 260 33511.68 534.83 2279.62 30.63 2014-09-17 20:37:14.000 260 33511.69 534.84 2279.63 30.63 2014-09-17 20:37:15.000 260 33511.75 534.82 2279.55 30.63 2014-09-17 20:37:16.000 260 33511.77 534.81 2279.62 30.63 2014-09-17 20:37:17.000 260 33511.75 534.81 2279.63 30.63 2014-09-17 20:37:18.000 260 33511.76 534.78 2279.55 30.63 2014-09-17 20:37:19.000 260 33511.78 534.78 2279.54 30.63 2014-09-17 20:37:20.000 260 33511.71 534.84 2279.60 30.63 2014-09-17 20:37:21.000 260 33511.77 534.82 2279.53 30.63 2014-09-17 20:37:22.000 260 33511.65 534.80 2279.55 30.63 2014-09-17 20:37:23.000 260 33511.86 534.78 2279.58 30.63 2014-09-17 20:37:24.000 260 33511.83 534.83 2279.59 30.63 2014-09-17 20:37:25.000 260 33511.78 534.80 2279.60 30.63 2014-09-17 20:37:26.000 260 33511.78 534.80 2279.60 30.63 2014-09-17 20:37:27.000 260 33511.80 534.82 2279.61 30.63 2014-09-17 20:37:28.000 260 33511.83 534.81 2279.56 30.63 2014-09-17 20:37:29.000 260 33511.80 534.82 2279.59 30.63 2014-09-17 20:37:30.000 260 33512.00 534.80 2279.65 30.63 2014-09-17 20:37:31.000 260 33511.79 534.76 2279.60 30.63 2014-09-17 20:37:32.000 260 33511.86 534.81 2279.49 30.63 2014-09-17 20:37:33.000 260 33511.92 534.80 2279.61 30.63 2014-09-17 20:37:34.000 260 33511.91 534.80 2279.64 30.63 2014-09-17 20:37:35.000 260 33511.82 534.81 2279.46 30.63 2014-09-17 20:37:36.000 260 33511.91 534.81 2279.59 30.63 2014-09-17 20:37:37.000 260 33511.86 534.79 2279.58 30.63 2014-09-17 20:37:38.000 260 33511.95 534.78 2279.60 30.63 2014-09-17 20:37:39.000 260 33511.89 534.78 2279.64 30.63 2014-09-17 20:37:40.000 260 33511.92 534.76 2279.46 30.63 2014-09-17 20:37:41.000 260 33511.94 534.79 2279.62 30.63 2014-09-17 20:37:42.000 260 33511.91 534.78 2279.51 30.63 2014-09-17 20:37:42.000 260 33511.93 534.80 2279.50 30.63 2014-09-17 20:37:44.000 260 33511.96 534.81 2279.49 30.63 2014-09-17 20:37:45.000 260 33512.00 534.83 2279.61 30.63 2014-09-17 20:37:46.000 260 33511.95 534.82 2279.55 30.63 2014-09-17 20:37:47.000 260 33512.05 534.81 2279.56 30.63 2014-09-17 20:37:48.000 260 33511.96 534.81 2279.51 30.63 2014-09-17 20:37:49.000 260 33512.04 534.80 2279.48 30.63 2014-09-17 20:37:50.000 260 33512.00 534.81 2279.50 30.63 2014-09-17 20:37:51.000 260 33512.02 534.84 2279.50 30.63 2014-09-17 20:37:52.000 260 33512.00 534.79 2279.55 30.63 2014-09-17 20:37:53.000 260 33511.98 534.75 2279.53 30.63 2014-09-17 20:37:54.000 260 33512.00 534.80 2279.55 30.63 2014-09-17 20:37:55.000 260 33512.01 534.78 2279.48 30.63 2014-09-17 20:37:55.000 260 33512.05 534.78 2279.52 30.63 2014-09-17 20:37:57.000 260 33511.98 534.79 2279.48 30.63 2014-09-17 20:37:58.000 260 33512.07 534.78 2279.55 30.63 2014-09-17 20:37:59.000 260 33512.07 534.76 2279.59 30.63 2014-09-17 20:38:00.000 260 33512.22 534.79 2279.62 30.63 2014-09-17 20:38:01.000 260 33512.07 534.78 2279.56 30.63 2014-09-17 20:38:02.000 260 33512.14 534.76 2279.59 30.63 2014-09-17 20:38:03.000 260 33512.09 534.79 2279.57 30.63 2014-09-17 20:38:04.000 260 33512.00 534.78 2279.56 30.63 2014-09-17 20:38:05.000 260 33512.07 534.78 2279.64 30.63 2014-09-17 20:38:06.000 260 33512.09 534.80 2279.58 30.63 2014-09-17 20:38:07.000 260 33512.07 534.79 2279.58 30.63 2014-09-17 20:38:08.000 260 33512.10 534.80 2279.51 30.63 2014-09-17 20:38:09.000 260 33512.06 534.79 2279.56 30.63 2014-09-17 20:38:10.000 260 33512.12 534.82 2279.50 30.63 2014-09-17 20:38:11.000 260 33512.13 534.80 2279.55 30.63 2014-09-17 20:38:12.000 260 33512.07 534.84 2279.49 30.63 2014-09-17 20:38:13.000 260 33512.11 534.84 2279.56 30.63 2014-09-17 20:38:14.000 260 33512.10 534.81 2279.58 30.63 2014-09-17 20:38:15.000 260 33512.13 534.83 2279.50 30.63 2014-09-17 20:38:16.000 260 33512.11 534.80 2279.55 30.63 2014-09-17 20:38:17.000 260 33512.16 534.77 2279.48 30.63 2014-09-17 20:38:18.000 260 33512.13 534.78 2279.55 30.63 2014-09-17 20:38:19.000 260 33512.15 534.76 2279.51 30.63 2014-09-17 20:38:20.000 260 33512.13 534.77 2279.56 30.63 2014-09-17 20:38:21.000 260 33512.15 534.75 2279.50 30.63 2014-09-17 20:38:22.000 260 33512.07 534.80 2279.55 30.63 2014-09-17 20:38:23.000 260 33512.10 534.76 2279.51 30.63 2014-09-17 20:38:24.000 260 33512.16 534.79 2279.53 30.63 2014-09-17 20:38:25.000 260 33512.16 534.77 2279.55 30.63 2014-09-17 20:38:26.000 260 33512.22 534.78 2279.55 30.63 2014-09-17 20:38:27.000 260 33512.15 534.82 2279.56 30.63 2014-09-17 20:38:28.000 260 33512.23 534.83 2279.55 30.63 2014-09-17 20:38:29.000 260 33512.26 534.78 2279.61 30.63 2014-09-17 20:38:30.000 260 33512.12 534.84 2279.47 30.63 2014-09-17 20:38:31.000 260 33512.19 534.82 2279.49 30.63 2014-09-17 20:38:32.000 260 33512.21 534.81 2279.51 30.63 2014-09-17 20:38:33.000 260 33512.27 534.80 2279.59 30.63 2014-09-17 20:38:34.000 260 33512.17 534.82 2279.57 30.63 2014-09-17 20:38:35.000 260 33512.28 534.81 2279.61 30.63 2014-09-17 20:38:36.000 260 33512.26 534.85 2279.57 30.63 2014-09-17 20:38:36.000 260 33512.18 534.83 2279.61 30.63 2014-09-17 20:38:38.000 260 33512.23 534.84 2279.56 30.63 2014-09-17 20:38:39.000 260 33512.26 534.85 2279.56 30.63 2014-09-17 20:38:40.000 260 33512.15 534.84 2279.62 30.63 2014-09-17 20:38:41.000 260 33512.19 534.86 2279.64 30.63 2014-09-17 20:38:42.000 260 33512.26 534.84 2279.59 30.63 2014-09-17 20:38:43.000 260 33512.27 534.85 2279.65 30.63 2014-09-17 20:38:44.000 260 33512.26 534.84 2279.62 30.63 2014-09-17 20:38:45.000 260 33512.29 534.84 2279.64 30.63 2014-09-17 20:38:46.000 260 33512.25 534.85 2279.53 30.63 2014-09-17 20:38:47.000 260 33512.19 534.87 2279.57 30.63 2014-09-17 20:38:48.000 260 33512.29 534.88 2279.67 30.63 2014-09-17 20:38:49.000 260 33512.25 534.87 2279.64 30.63 2014-09-17 20:38:49.000 260 33512.31 534.86 2279.61 30.63 2014-09-17 20:38:51.000 260 33512.33 534.87 2279.49 30.63 2014-09-17 20:38:52.000 260 33512.23 534.87 2279.53 30.63 2014-09-17 20:38:53.000 260 33512.31 534.87 2279.51 30.63 2014-09-17 20:38:54.000 260 33512.27 534.87 2279.63 30.63 2014-09-17 20:38:55.000 260 33512.28 534.86 2279.65 30.63 2014-09-17 20:38:56.000 260 33512.29 534.86 2279.53 30.63 2014-09-17 20:38:57.000 260 33512.22 534.86 2279.56 30.63 2014-09-17 20:38:58.000 260 33512.20 534.89 2279.56 30.63 2014-09-17 20:38:59.000 260 33512.22 534.92 2279.57 30.63 2014-09-17 20:39:00.000 260 33512.35 534.91 2279.57 30.63 2014-09-17 20:39:01.000 260 33512.23 534.89 2279.61 30.63 2014-09-17 20:39:02.000 260 33512.26 534.84 2279.60 30.63 2014-09-17 20:39:03.000 260 33512.33 534.88 2279.57 30.63 2014-09-17 20:39:04.000 260 33512.19 534.84 2279.59 30.63 2014-09-17 20:39:05.000 260 33512.35 534.87 2279.59 30.63 2014-09-17 20:39:06.000 260 33512.42 534.88 2279.56 30.63 2014-09-17 20:39:07.000 260 33512.28 534.89 2279.57 30.63 2014-09-17 20:39:08.000 260 33512.31 534.89 2279.63 30.63 2014-09-17 20:39:09.000 260 33512.26 534.91 2279.56 30.63 2014-09-17 20:39:10.000 260 33512.35 534.91 2279.53 30.63 2014-09-17 20:39:11.000 260 33512.36 534.96 2279.68 30.63 2014-09-17 20:39:12.000 260 33512.26 534.92 2279.68 30.63 2014-09-17 20:39:13.000 260 33512.25 534.92 2279.60 30.63 2014-09-17 20:39:14.000 260 33512.38 534.93 2279.72 30.63 2014-09-17 20:39:15.000 260 33512.29 534.92 2279.62 30.63 2014-09-17 20:39:16.000 260 33512.25 534.91 2279.66 30.63 2014-09-17 20:39:17.000 260 33512.39 534.93 2279.63 30.63 2014-09-17 20:39:18.000 260 33512.27 534.91 2279.60 30.63 2014-09-17 20:39:19.000 260 33512.28 534.92 2279.55 30.63 2014-09-17 20:39:20.000 260 33512.36 535.00 2279.61 30.63 2014-09-17 20:39:21.000 260 33512.22 534.95 2279.61 30.63 2014-09-17 20:39:22.000 260 33512.31 534.96 2279.60 30.63 2014-09-17 20:39:23.000 260 33512.29 534.92 2279.63 30.63 2014-09-17 20:39:24.000 260 33512.42 534.97 2279.66 30.63 2014-09-17 20:39:25.000 260 33512.26 534.95 2279.65 30.63 2014-09-17 20:39:26.000 260 33512.33 535.01 2279.62 30.63 2014-09-17 20:39:27.000 260 33512.29 534.98 2279.66 30.63 2014-09-17 20:39:28.000 260 33512.32 534.96 2279.72 30.63 2014-09-17 20:39:29.000 260 33512.28 534.97 2279.64 30.63 2014-09-17 20:39:30.000 260 33512.33 534.99 2279.65 30.63 2014-09-17 20:39:30.000 260 33512.29 535.01 2279.63 30.63 2014-09-17 20:39:32.000 260 33512.31 535.01 2279.65 30.63 2014-09-17 20:39:33.000 260 33512.35 534.98 2279.71 30.63 2014-09-17 20:39:34.000 260 33512.29 535.03 2279.65 30.63 2014-09-17 20:39:35.000 260 33512.34 535.00 2279.63 30.63 2014-09-17 20:39:36.000 260 33512.25 535.04 2279.68 30.63 2014-09-17 20:39:37.000 260 33512.29 535.03 2279.69 30.63 2014-09-17 20:39:38.000 260 33512.33 535.02 2279.69 30.63 2014-09-17 20:39:39.000 260 33512.32 535.05 2279.67 30.63 2014-09-17 20:39:40.000 260 33512.40 535.04 2279.72 30.63 2014-09-17 20:39:41.000 260 33512.18 535.08 2279.71 30.63 2014-09-17 20:39:42.000 260 33512.36 535.06 2279.69 30.63 2014-09-17 20:39:43.000 260 33512.31 535.03 2279.72 30.63 2014-09-17 20:39:43.000 260 33512.25 535.10 2279.71 30.63 2014-09-17 20:39:45.000 260 33512.33 535.10 2279.71 30.63 2014-09-17 20:39:46.000 260 33512.32 535.07 2279.78 30.63 2014-09-17 20:39:47.000 260 33512.33 535.09 2279.74 30.63 2014-09-17 20:39:48.000 260 33512.31 535.07 2279.74 30.63 2014-09-17 20:39:49.000 260 33512.33 535.05 2279.73 30.63 2014-09-17 20:39:50.000 260 33512.35 535.06 2279.73 30.63 2014-09-17 20:39:51.000 260 33512.39 535.11 2279.74 30.63 2014-09-17 20:39:52.000 260 33512.34 535.05 2279.61 30.63 2014-09-17 20:39:53.000 260 33512.29 535.10 2279.72 30.63 2014-09-17 20:39:54.000 260 33512.51 535.09 2279.77 30.63 2014-09-17 20:39:55.000 260 33512.39 535.09 2279.71 30.63 2014-09-17 20:39:56.000 260 33512.41 535.12 2279.75 30.63 2014-09-17 20:39:57.000 260 33512.48 535.11 2279.72 30.63 2014-09-17 20:39:58.000 260 33512.40 535.09 2279.72 30.63 2014-09-17 20:39:59.000 260 33512.42 535.11 2279.77 30.63 2014-09-17 20:40:00.000 260 33512.44 535.07 2279.78 30.63 2014-09-17 20:40:01.000 260 33512.40 535.03 2279.74 30.63 2014-09-17 20:40:02.000 260 33512.48 535.08 2279.79 30.63 2014-09-17 20:40:03.000 260 33512.40 535.08 2279.74 30.63 2014-09-17 20:40:04.000 260 33512.45 535.13 2279.80 30.63 2014-09-17 20:40:05.000 260 33512.51 535.09 2279.68 30.63 2014-09-17 20:40:06.000 260 33512.47 535.13 2279.75 30.63 2014-09-17 20:40:07.000 260 33512.37 535.11 2279.80 30.63 2014-09-17 20:40:08.000 260 33512.48 535.11 2279.68 30.63 2014-09-17 20:40:09.000 260 33512.41 535.12 2279.74 30.63 2014-09-17 20:40:10.000 260 33512.29 535.12 2279.72 30.63 2014-09-17 20:40:11.000 260 33512.45 535.14 2279.82 30.63 2014-09-17 20:40:12.000 260 33512.35 535.13 2279.77 30.63 2014-09-17 20:40:13.000 260 33512.38 535.13 2279.75 30.63 2014-09-17 20:40:14.000 260 33512.46 535.11 2279.79 30.63 2014-09-17 20:40:15.000 260 33512.48 535.17 2279.75 30.63 2014-09-17 20:40:16.000 260 33512.54 535.19 2279.71 30.63 2014-09-17 20:40:17.000 260 33512.55 535.20 2279.87 30.63 2014-09-17 20:40:18.000 260 33512.54 535.17 2279.77 30.63 2014-09-17 20:40:19.000 260 33512.44 535.16 2279.74 30.63 2014-09-17 20:40:20.000 260 33512.45 535.14 2279.78 30.63 2014-09-17 20:40:21.000 260 33512.47 535.15 2279.81 30.63 2014-09-17 20:40:22.000 260 33512.49 535.18 2279.77 30.63 2014-09-17 20:40:23.000 260 33512.35 535.18 2279.81 30.63 2014-09-17 20:40:24.000 260 33512.44 535.21 2279.85 30.63 2014-09-17 20:40:24.000 260 33512.45 535.19 2279.82 30.63 2014-09-17 20:40:26.000 260 33512.45 535.21 2279.77 30.63 2014-09-17 20:40:27.000 260 33512.47 535.20 2279.73 30.63 2014-09-17 20:40:28.000 260 33512.39 535.22 2279.77 30.63 2014-09-17 20:40:29.000 260 33512.44 535.18 2279.82 30.63 2014-09-17 20:40:30.000 260 33512.45 535.21 2279.74 30.63 2014-09-17 20:40:31.000 260 33512.41 535.19 2279.80 30.63 2014-09-17 20:40:32.000 260 33512.40 535.25 2279.84 30.63 2014-09-17 20:40:33.000 260 33512.31 535.27 2279.77 30.63 2014-09-17 20:40:34.000 260 33512.38 535.20 2279.82 30.63 2014-09-17 20:40:35.000 260 33512.35 535.24 2279.86 30.63 2014-09-17 20:40:36.000 260 33512.31 535.24 2279.86 30.63 2014-09-17 20:40:37.000 260 33512.27 535.26 2279.88 30.63 2014-09-17 20:40:37.000 260 33512.38 535.25 2279.77 30.63 2014-09-17 20:40:39.000 260 33512.34 535.25 2279.87 30.63 2014-09-17 20:40:40.000 260 33512.37 535.25 2279.80 30.63 2014-09-17 20:40:41.000 260 33512.29 535.30 2279.89 30.63 2014-09-17 20:40:42.000 260 33512.29 535.29 2279.84 30.63 2014-09-17 20:40:43.000 260 33512.29 535.26 2279.78 30.63 2014-09-17 20:40:44.000 260 33512.36 535.29 2279.90 30.63 2014-09-17 20:40:45.000 260 33512.27 535.30 2279.89 30.63 2014-09-17 20:40:46.000 260 33512.18 535.26 2279.91 30.63 2014-09-17 20:40:47.000 260 33512.26 535.37 2279.80 30.63 2014-09-17 20:40:48.000 260 33512.38 535.32 2279.85 30.63 2014-09-17 20:40:49.000 260 33512.25 535.31 2279.83 30.63 2014-09-17 20:40:50.000 260 33512.32 535.34 2279.91 30.63 2014-09-17 20:40:51.000 260 33512.32 535.38 2279.90 30.63 2014-09-17 20:40:52.000 260 33512.26 535.30 2279.93 30.63 2014-09-17 20:40:53.000 260 33512.29 535.35 2279.94 30.63 2014-09-17 20:40:54.000 260 33512.36 535.38 2279.93 30.63 2014-09-17 20:40:55.000 260 33512.29 535.33 2279.94 30.63 2014-09-17 20:40:56.000 260 33512.33 535.40 2279.86 30.63 2014-09-17 20:40:57.000 260 33512.29 535.37 2279.91 30.63 2014-09-17 20:40:58.000 260 33512.31 535.34 2279.91 30.63 2014-09-17 20:40:59.000 260 33512.31 535.35 2279.93 30.63 2014-09-17 20:41:00.000 260 33512.27 535.39 2279.88 30.63 2014-09-17 20:41:01.000 260 33512.24 535.38 2279.89 30.63 2014-09-17 20:41:02.000 260 33512.28 535.34 2279.94 30.63 2014-09-17 20:41:03.000 260 33512.25 535.39 2279.89 30.63 2014-09-17 20:41:04.000 260 33512.25 535.35 2280.00 30.63 2014-09-17 20:41:05.000 260 33512.26 535.43 2279.91 30.63 2014-09-17 20:41:06.000 260 33512.25 535.38 2279.94 30.63 2014-09-17 20:41:07.000 260 33512.26 535.37 2279.99 30.63 2014-09-17 20:41:08.000 260 33512.28 535.39 2279.99 30.63 2014-09-17 20:41:09.000 260 33512.30 535.38 2279.95 30.63 2014-09-17 20:41:10.000 260 33512.25 535.42 2279.95 30.63 2014-09-17 20:41:11.000 260 33512.31 535.43 2280.02 30.63 2014-09-17 20:41:12.000 260 33512.22 535.43 2279.99 30.63 2014-09-17 20:41:13.000 260 33512.25 535.42 2279.96 30.63 2014-09-17 20:41:14.000 260 33512.28 535.43 2279.99 30.63 2014-09-17 20:41:15.000 260 33512.33 535.46 2279.94 30.63 2014-09-17 20:41:16.000 260 33512.28 535.40 2280.04 30.63 2014-09-17 20:41:17.000 260 33512.32 535.41 2279.95 30.63 2014-09-17 20:41:18.000 260 33512.36 535.41 2279.87 30.63 2014-09-17 20:41:18.000 260 33512.26 535.42 2279.92 30.63 2014-09-17 20:41:20.000 260 33512.31 535.46 2279.89 30.63 2014-09-17 20:41:21.000 260 33512.32 535.45 2280.00 30.63 2014-09-17 20:41:22.000 260 33512.33 535.41 2279.93 30.63 2014-09-17 20:41:23.000 260 33512.30 535.46 2279.93 30.63 2014-09-17 20:41:24.000 260 33512.31 535.43 2279.89 30.63 2014-09-17 20:41:25.000 260 33512.25 535.43 2279.91 30.63 2014-09-17 20:41:26.000 260 33512.25 535.45 2280.03 30.63 2014-09-17 20:41:27.000 260 33512.31 535.51 2280.00 30.63 2014-09-17 20:41:28.000 260 33512.33 535.52 2279.96 30.63 2014-09-17 20:41:29.000 260 33512.23 535.47 2279.99 30.63 2014-09-17 20:41:30.000 260 33512.29 535.48 2279.99 30.63 2014-09-17 20:41:31.000 260 33512.31 535.49 2279.99 30.63 2014-09-17 20:41:31.000 260 33512.29 535.49 2279.97 30.63 2014-09-17 20:41:33.000 260 33512.28 535.48 2279.98 30.63 2014-09-17 20:41:34.000 260 33512.22 535.51 2279.98 30.63 2014-09-17 20:41:35.000 260 33512.23 535.51 2280.06 30.63 2014-09-17 20:41:36.000 260 33512.25 535.50 2280.06 30.63 2014-09-17 20:41:37.000 260 33512.29 535.50 2280.08 30.63 2014-09-17 20:41:38.000 260 33512.28 535.49 2279.96 30.63 2014-09-17 20:41:39.000 260 33512.33 535.51 2279.98 30.63 2014-09-17 20:41:40.000 260 33512.33 535.51 2279.99 30.63 2014-09-17 20:41:41.000 260 33512.35 535.54 2279.97 30.63 2014-09-17 20:41:42.000 260 33512.35 535.56 2279.99 30.63 2014-09-17 20:41:43.000 260 33512.24 535.55 2280.03 30.63 2014-09-17 20:41:44.000 260 33512.30 535.56 2280.05 30.63 2014-09-17 20:41:45.000 260 33512.41 535.53 2280.05 30.63 2014-09-17 20:41:46.000 260 33512.17 535.55 2280.06 30.63 2014-09-17 20:41:47.000 260 33512.38 535.54 2280.04 30.63 2014-09-17 20:41:48.000 260 33512.24 535.55 2280.05 30.63 2014-09-17 20:41:49.000 260 33512.23 535.52 2280.01 30.63 2014-09-17 20:41:50.000 260 33512.35 535.52 2280.05 30.63 2014-09-17 20:41:51.000 260 33512.29 535.54 2280.11 30.63 2014-09-17 20:41:52.000 260 33512.36 535.52 2280.02 30.63 2014-09-17 20:41:53.000 260 33512.31 535.55 2280.06 30.63 2014-09-17 20:41:54.000 260 33512.25 535.54 2280.00 30.63 2014-09-17 20:41:55.000 260 33512.27 535.57 2280.06 30.63 2014-09-17 20:41:56.000 260 33512.29 535.58 2280.03 30.63 2014-09-17 20:41:57.000 260 33512.36 535.60 2280.18 30.63 2014-09-17 20:41:58.000 260 33512.14 535.58 2280.08 30.63 2014-09-17 20:41:59.000 260 33512.39 535.59 2280.03 30.63 2014-09-17 20:42:00.000 260 33512.32 535.62 2279.99 30.63 2014-09-17 20:42:01.000 260 33512.28 535.61 2280.07 30.63 2014-09-17 20:42:02.000 260 33512.29 535.57 2280.03 30.63 2014-09-17 20:42:03.000 260 33512.25 535.60 2280.06 30.63 2014-09-17 20:42:04.000 260 33512.17 535.59 2280.11 30.63 2014-09-17 20:42:05.000 260 33512.31 535.59 2279.97 30.63 2014-09-17 20:42:06.000 260 33512.32 535.60 2280.05 30.63 2014-09-17 20:42:07.000 260 33512.25 535.58 2279.99 30.63 2014-09-17 20:42:08.000 260 33512.25 535.64 2280.08 30.63 2014-09-17 20:42:09.000 260 33512.28 535.62 2280.06 30.63 2014-09-17 20:42:10.000 260 33512.29 535.60 2280.01 30.63 2014-09-17 20:42:11.000 260 33512.20 535.61 2280.04 30.63 2014-09-17 20:42:12.000 260 33512.29 535.60 2280.03 30.63 2014-09-17 20:42:12.000 260 33512.20 535.61 2280.00 30.63 2014-09-17 20:42:14.000 260 33512.25 535.62 2280.08 30.63 2014-09-17 20:42:15.000 260 33512.22 535.61 2280.09 30.63 2014-09-17 20:42:16.000 260 33512.27 535.65 2280.11 30.63 2014-09-17 20:42:17.000 260 33512.26 535.65 2280.20 30.63 2014-09-17 20:42:18.000 260 33512.25 535.67 2280.09 30.63 2014-09-17 20:42:19.000 260 33512.25 535.67 2280.08 30.63 2014-09-17 20:42:20.000 260 33512.20 535.68 2280.03 30.63 2014-09-17 20:42:21.000 260 33512.25 535.66 2280.11 30.63 2014-09-17 20:42:22.000 260 33512.26 535.69 2280.15 30.63 2014-09-17 20:42:23.000 260 33512.22 535.67 2280.07 30.63 2014-09-17 20:42:24.000 260 33512.23 535.71 2280.08 30.63 2014-09-17 20:42:25.000 260 33512.26 535.69 2280.11 30.63 2014-09-17 20:42:25.000 260 33512.23 535.65 2280.04 30.63 2014-09-17 20:42:27.000 260 33512.20 535.68 2280.07 30.63 2014-09-17 20:42:28.000 260 33512.22 535.66 2280.15 30.63 2014-09-17 20:42:29.000 260 33512.27 535.70 2280.19 30.63 2014-09-17 20:42:30.000 260 33512.24 535.68 2280.11 30.63 2014-09-17 20:42:31.000 260 33512.25 535.67 2280.05 30.63 2014-09-17 20:42:32.000 260 33512.28 535.70 2280.09 30.63 2014-09-17 20:42:33.000 260 33512.27 535.70 2280.12 30.63 2014-09-17 20:42:34.000 260 33512.20 535.71 2280.18 30.63 2014-09-17 20:42:35.000 260 33512.18 535.74 2280.16 30.63 2014-09-17 20:42:36.000 260 33512.20 535.67 2280.11 30.63 2014-09-17 20:42:37.000 260 33512.16 535.69 2280.10 30.63 2014-09-17 20:42:38.000 260 33512.25 535.70 2280.14 30.63 2014-09-17 20:42:39.000 260 33512.13 535.70 2280.05 30.63 2014-09-17 20:42:40.000 260 33512.22 535.70 2280.02 30.63 2014-09-17 20:42:41.000 260 33512.08 535.69 2280.07 30.63 2014-09-17 20:42:42.000 260 33512.22 535.72 2280.11 30.63 2014-09-17 20:42:43.000 260 33512.15 535.67 2280.13 30.63 2014-09-17 20:42:44.000 260 33512.21 535.74 2280.15 30.63 2014-09-17 20:42:45.000 260 33512.19 535.74 2280.11 30.63 2014-09-17 20:42:46.000 260 33512.10 535.68 2280.12 30.63 2014-09-17 20:42:47.000 260 33512.21 535.72 2280.09 30.63 2014-09-17 20:42:48.000 260 33512.19 535.75 2280.12 30.63 2014-09-17 20:42:49.000 260 33512.20 535.73 2280.07 30.63 2014-09-17 20:42:50.000 260 33512.16 535.76 2280.22 30.63 2014-09-17 20:42:51.000 260 33512.12 535.73 2280.20 30.63 2014-09-17 20:42:52.000 260 33512.11 535.77 2280.09 30.63 2014-09-17 20:42:53.000 260 33512.08 535.74 2280.15 30.63 2014-09-17 20:42:54.000 260 33512.17 535.74 2280.10 30.63 2014-09-17 20:42:55.000 260 33512.16 535.75 2280.09 30.63 2014-09-17 20:42:56.000 260 33512.16 535.71 2280.19 30.63 2014-09-17 20:42:57.000 260 33512.16 535.67 2280.15 30.63 2014-09-17 20:42:58.000 260 33512.10 535.72 2280.06 30.63 2014-09-17 20:42:59.000 260 33512.11 535.75 2280.19 30.63 2014-09-17 20:43:00.000 260 33512.06 535.73 2280.11 30.63 2014-09-17 20:43:01.000 260 33512.16 535.72 2280.07 30.63 2014-09-17 20:43:02.000 260 33512.15 535.73 2280.14 30.63 2014-09-17 20:43:03.000 260 33512.11 535.72 2280.11 30.63 2014-09-17 20:43:04.000 260 33512.16 535.73 2280.20 30.63 2014-09-17 20:43:05.000 260 33512.23 535.74 2280.13 30.63 2014-09-17 20:43:06.000 260 33512.06 535.71 2280.12 30.63 2014-09-17 20:43:06.000 260 33512.14 535.71 2280.16 30.63 2014-09-17 20:43:08.000 260 33512.13 535.71 2280.16 30.63 2014-09-17 20:43:09.000 260 33512.07 535.72 2280.09 30.63 2014-09-17 20:43:10.000 260 33512.15 535.71 2280.14 30.63 2014-09-17 20:43:11.000 260 33512.11 535.76 2280.16 30.63 2014-09-17 20:43:12.000 260 33512.10 535.72 2280.20 30.63 2014-09-17 20:43:13.000 260 33512.13 535.68 2280.08 30.63 2014-09-17 20:43:14.000 260 33512.08 535.70 2280.07 30.63 2014-09-17 20:43:15.000 260 33512.13 535.77 2280.11 30.63 2014-09-17 20:43:16.000 260 33512.10 535.73 2280.11 30.63 2014-09-17 20:43:17.000 260 33512.06 535.72 2280.11 30.63 2014-09-17 20:43:18.000 260 33512.11 535.77 2280.12 30.63 2014-09-17 20:43:19.000 260 33512.09 535.75 2280.10 30.63 2014-09-17 20:43:19.000 260 33512.10 535.72 2280.11 30.63 2014-09-17 20:43:21.000 260 33512.09 535.75 2280.12 30.63 2014-09-17 20:43:22.000 260 33512.07 535.76 2280.13 30.63 2014-09-17 20:43:23.000 260 33512.10 535.73 2280.18 30.63 2014-09-17 20:43:24.000 260 33512.10 535.74 2280.12 30.63 2014-09-17 20:43:25.000 260 33512.00 535.73 2280.12 30.63 2014-09-17 20:43:26.000 260 33512.04 535.74 2280.15 30.63 2014-09-17 20:43:27.000 260 33511.97 535.77 2280.18 30.63 2014-09-17 20:43:28.000 260 33512.05 535.79 2280.16 30.63 2014-09-17 20:43:29.000 260 33512.04 535.74 2280.05 30.63 2014-09-17 20:43:30.000 260 33512.06 535.77 2280.16 30.63 2014-09-17 20:43:31.000 260 33512.08 535.75 2280.09 30.63 2014-09-17 20:43:32.000 260 33511.98 535.73 2280.14 30.63 2014-09-17 20:43:33.000 260 33512.07 535.75 2280.16 30.63 2014-09-17 20:43:34.000 260 33512.07 535.71 2280.22 30.63 2014-09-17 20:43:35.000 260 33512.03 535.78 2280.10 30.63 2014-09-17 20:43:36.000 260 33512.10 535.74 2280.13 30.63 2014-09-17 20:43:37.000 260 33512.04 535.72 2280.14 30.63 2014-09-17 20:43:38.000 260 33512.03 535.76 2280.12 30.63 2014-09-17 20:43:39.000 260 33511.98 535.78 2280.24 30.63 2014-09-17 20:43:40.000 260 33512.02 535.74 2280.07 30.63 2014-09-17 20:43:41.000 260 33512.04 535.72 2280.11 30.63 2014-09-17 20:43:42.000 260 33512.03 535.76 2280.22 30.63 2014-09-17 20:43:43.000 260 33512.01 535.76 2280.21 30.63 2014-09-17 20:43:44.000 260 33512.01 535.76 2280.20 30.63 2014-09-17 20:43:45.000 260 33512.05 535.79 2280.19 30.63 2014-09-17 20:43:46.000 260 33512.07 535.76 2280.20 30.63 2014-09-17 20:43:47.000 260 33512.08 535.71 2280.15 30.63 2014-09-17 20:43:48.000 260 33512.09 535.74 2280.19 30.63 2014-09-17 20:43:49.000 260 33512.06 535.73 2280.22 30.63 2014-09-17 20:43:50.000 260 33512.04 535.74 2280.18 30.63 2014-09-17 20:43:51.000 260 33511.98 535.74 2280.18 30.63 2014-09-17 20:43:52.000 260 33512.00 535.79 2280.13 30.63 2014-09-17 20:43:53.000 260 33511.97 535.74 2280.16 30.63 2014-09-17 20:43:54.000 260 33512.09 535.77 2280.20 30.63 2014-09-17 20:43:55.000 260 33511.94 535.76 2280.20 30.63 2014-09-17 20:43:56.000 260 33511.93 535.77 2280.22 30.63 2014-09-17 20:43:57.000 260 33512.02 535.74 2280.16 30.63 2014-09-17 20:43:58.000 260 33511.94 535.73 2280.21 30.63 2014-09-17 20:43:59.000 260 33511.88 535.74 2280.22 30.63 2014-09-17 20:44:00.000 260 33512.06 535.73 2280.10 30.63 2014-09-17 20:44:00.000 260 33511.95 535.79 2280.21 30.63 2014-09-17 20:44:02.000 260 33511.92 535.76 2280.15 30.63 2014-09-17 20:44:03.000 260 33511.99 535.71 2280.12 30.63 2014-09-17 20:44:04.000 260 33511.94 535.71 2280.15 30.63 2014-09-17 20:44:05.000 260 33511.91 535.71 2280.09 30.63 2014-09-17 20:44:06.000 260 33512.03 535.72 2280.15 30.63 2014-09-17 20:44:07.000 260 33511.99 535.71 2280.13 30.63 2014-09-17 20:44:08.000 260 33512.02 535.71 2280.07 30.63 2014-09-17 20:44:09.000 260 33512.04 535.72 2280.13 30.63 2014-09-17 20:44:10.000 260 33512.00 535.71 2280.18 30.63 2014-09-17 20:44:11.000 260 33511.96 535.72 2280.09 30.63 2014-09-17 20:44:12.000 260 33511.91 535.69 2280.18 30.63 2014-09-17 20:44:13.000 260 33511.92 535.70 2280.14 30.63 2014-09-17 20:44:13.000 260 33511.87 535.67 2280.17 30.63 2014-09-17 20:44:15.000 260 33511.99 535.65 2280.11 30.63 2014-09-17 20:44:16.000 260 33511.94 535.66 2280.12 30.63 2014-09-17 20:44:17.000 260 33512.00 535.65 2280.15 30.63 2014-09-17 20:44:18.000 260 33511.96 535.64 2280.07 30.63 2014-09-17 20:44:19.000 260 33512.04 535.70 2280.11 30.63 2014-09-17 20:44:20.000 260 33511.93 535.63 2280.06 30.63 2014-09-17 20:44:21.000 260 33511.98 535.63 2280.13 30.63 2014-09-17 20:44:22.000 260 33512.06 535.67 2280.24 30.63 2014-09-17 20:44:23.000 260 33512.01 535.66 2280.17 30.63 2014-09-17 20:44:24.000 260 33511.96 535.67 2280.15 30.63 2014-09-17 20:44:25.000 260 33512.03 535.68 2280.13 30.63 2014-09-17 20:44:26.000 260 33511.92 535.65 2280.05 30.63 2014-09-17 20:44:27.000 260 33512.00 535.67 2280.14 30.63 2014-09-17 20:44:28.000 260 33511.93 535.63 2280.11 30.63 2014-09-17 20:44:29.000 260 33511.92 535.63 2280.09 30.63 2014-09-17 20:44:30.000 260 33512.01 535.62 2280.09 30.63 2014-09-17 20:44:31.000 260 33511.88 535.62 2280.10 30.63 2014-09-17 20:44:32.000 260 33512.01 535.62 2280.05 30.63 2014-09-17 20:44:33.000 260 33511.99 535.62 2280.09 30.63 2014-09-17 20:44:34.000 260 33512.01 535.64 2280.07 30.63 2014-09-17 20:44:35.000 260 33512.03 535.65 2280.16 30.63 2014-09-17 20:44:36.000 260 33511.98 535.59 2280.13 30.63 2014-09-17 20:44:37.000 260 33511.92 535.61 2280.10 30.63 2014-09-17 20:44:38.000 260 33511.98 535.62 2280.07 30.63 2014-09-17 20:44:39.000 260 33512.01 535.62 2280.06 30.63 2014-09-17 20:44:40.000 260 33512.03 535.62 2280.07 30.63 2014-09-17 20:44:41.000 260 33511.95 535.60 2280.11 30.63 2014-09-17 20:44:42.000 260 33512.16 535.62 2280.18 30.63 2014-09-17 20:44:43.000 260 33512.06 535.61 2280.06 30.63 2014-09-17 20:44:44.000 260 33512.04 535.59 2280.03 30.63 2014-09-17 20:44:45.000 260 33511.98 535.58 2280.14 30.63 2014-09-17 20:44:46.000 260 33512.10 535.60 2280.08 30.63 2014-09-17 20:44:47.000 260 33512.07 535.60 2280.11 30.63 2014-09-17 20:44:48.000 260 33512.02 535.63 2279.99 30.63 2014-09-17 20:44:49.000 260 33512.01 535.64 2280.12 30.63 2014-09-17 20:44:50.000 260 33511.98 535.65 2280.11 30.63 2014-09-17 20:44:51.000 260 33512.05 535.59 2280.11 30.63 2014-09-17 20:44:52.000 260 33512.03 535.62 2280.03 30.63 2014-09-17 20:44:53.000 260 33512.04 535.62 2280.06 30.63 2014-09-17 20:44:54.000 260 33512.06 535.60 2280.07 30.63 2014-09-17 20:44:54.000 260 33512.13 535.59 2280.07 30.63 2014-09-17 20:44:56.000 260 33512.08 535.60 2280.02 30.63 2014-09-17 20:44:57.000 260 33512.06 535.58 2280.06 30.63 2014-09-17 20:44:58.000 260 33512.01 535.64 2280.07 30.63 2014-09-17 20:44:59.000 260 33512.11 535.58 2280.03 30.63 2014-09-17 20:45:00.000 260 33511.92 535.57 2280.05 30.63 2014-09-17 20:45:01.000 260 33512.10 535.54 2280.09 30.63 2014-09-17 20:45:02.000 260 33512.00 535.49 2280.11 30.63 2014-09-17 20:45:03.000 260 33512.11 535.55 2280.11 30.63 2014-09-17 20:45:04.000 260 33512.08 535.58 2280.05 30.63 2014-09-17 20:45:05.000 260 33512.02 535.56 2280.05 30.63 2014-09-17 20:45:06.000 260 33512.16 535.56 2279.99 30.63 2014-09-17 20:45:07.000 260 33512.09 535.56 2280.03 30.63 2014-09-17 20:45:07.000 260 33512.04 535.57 2279.96 30.63 2014-09-17 20:45:09.000 260 33512.10 535.57 2280.07 30.63 2014-09-17 20:45:10.000 260 33512.10 535.56 2280.02 30.63 2014-09-17 20:45:11.000 260 33512.11 535.52 2279.95 30.63 2014-09-17 20:45:12.000 260 33512.03 535.57 2280.02 30.63 2014-09-17 20:45:13.000 260 33512.01 535.55 2280.00 30.63 2014-09-17 20:45:14.000 260 33512.00 535.55 2280.03 30.63 2014-09-17 20:45:15.000 260 33512.04 535.55 2280.01 30.63 2014-09-17 20:45:16.000 260 33512.05 535.52 2279.97 30.63 2014-09-17 20:45:17.000 260 33511.94 535.51 2280.07 30.63 2014-09-17 20:45:18.000 260 33512.00 535.50 2280.01 30.63 2014-09-17 20:45:19.000 260 33512.05 535.50 2280.00 30.63 2014-09-17 20:45:20.000 260 33512.07 535.49 2279.95 30.63 2014-09-17 20:45:21.000 260 33512.03 535.49 2280.02 30.63 2014-09-17 20:45:22.000 260 33512.07 535.50 2279.97 30.63 2014-09-17 20:45:23.000 260 33511.96 535.52 2280.07 30.63 2014-09-17 20:45:24.000 260 33512.08 535.48 2280.06 30.63 2014-09-17 20:45:25.000 260 33512.06 535.48 2280.03 30.63 2014-09-17 20:45:26.000 260 33512.03 535.45 2280.04 30.63 2014-09-17 20:45:27.000 260 33512.07 535.40 2279.93 30.63 2014-09-17 20:45:28.000 260 33512.00 535.46 2280.05 30.63 2014-09-17 20:45:29.000 260 33512.10 535.43 2279.91 30.63 2014-09-17 20:45:30.000 260 33511.95 535.43 2279.99 30.63 2014-09-17 20:45:31.000 260 33512.10 535.43 2280.01 30.63 2014-09-17 20:45:32.000 260 33512.07 535.43 2279.97 30.63 2014-09-17 20:45:33.000 260 33512.11 535.40 2279.99 30.63 2014-09-17 20:45:34.000 260 33512.13 535.41 2279.97 30.63 2014-09-17 20:45:35.000 260 33512.11 535.44 2280.05 30.63 2014-09-17 20:45:36.000 260 33512.07 535.40 2279.99 30.63 2014-09-17 20:45:37.000 260 33512.10 535.44 2279.94 30.63 2014-09-17 20:45:38.000 260 33512.17 535.40 2279.95 30.63 2014-09-17 20:45:39.000 260 33512.19 535.40 2279.94 30.63 2014-09-17 20:45:40.000 260 33512.17 535.40 2279.98 30.63 2014-09-17 20:45:41.000 260 33512.08 535.36 2279.90 30.63 2014-09-17 20:45:42.000 260 33512.19 535.37 2280.01 30.63 2014-09-17 20:45:43.000 260 33512.15 535.39 2279.94 30.63 2014-09-17 20:45:44.000 260 33512.17 535.42 2279.99 30.63 2014-09-17 20:45:45.000 260 33512.22 535.40 2279.93 30.63 2014-09-17 20:45:46.000 260 33512.24 535.38 2280.04 30.63 2014-09-17 20:45:47.000 260 33512.11 535.39 2279.95 30.63 2014-09-17 20:45:48.000 260 33512.16 535.36 2279.89 30.63 2014-09-17 20:45:48.000 260 33512.19 535.38 2279.86 30.63 2014-09-17 20:45:50.000 260 33512.22 535.35 2279.86 30.63 2014-09-17 20:45:51.000 260 33512.25 535.32 2279.94 30.63 2014-09-17 20:45:52.000 260 33512.26 535.36 2279.93 30.63 2014-09-17 20:45:53.000 260 33512.21 535.37 2279.95 30.63 2014-09-17 20:45:54.000 260 33512.22 535.32 2279.98 30.63 2014-09-17 20:45:55.000 260 33512.28 535.33 2280.06 30.63 2014-09-17 20:45:56.000 260 33512.26 535.32 2279.99 30.63 2014-09-17 20:45:57.000 260 33512.28 535.33 2279.91 30.63 2014-09-17 20:45:58.000 260 33512.33 535.30 2279.84 30.63 2014-09-17 20:45:59.000 260 33512.35 535.33 2279.93 30.63 2014-09-17 20:46:00.000 260 33512.27 535.35 2279.89 30.63 2014-09-17 20:46:01.000 260 33512.41 535.34 2279.90 30.63 2014-09-17 20:46:01.000 260 33512.29 535.34 2279.91 30.63 2014-09-17 20:46:03.000 260 33512.38 535.30 2279.89 30.63 2014-09-17 20:46:04.000 260 33512.35 535.27 2279.92 30.63 2014-09-17 20:46:05.000 260 33512.39 535.33 2279.98 30.63 2014-09-17 20:46:06.000 260 33512.39 535.30 2279.80 30.63 2014-09-17 20:46:07.000 260 33512.41 535.32 2279.90 30.63 2014-09-17 20:46:08.000 260 33512.38 535.30 2279.82 30.63 2014-09-17 20:46:09.000 260 33512.39 535.24 2279.91 30.63 2014-09-17 20:46:10.000 260 33512.31 535.25 2279.80 30.63 2014-09-17 20:46:11.000 260 33512.29 535.24 2279.84 30.63 2014-09-17 20:46:12.000 260 33512.44 535.26 2279.90 30.63 2014-09-17 20:46:13.000 260 33512.41 535.30 2279.88 30.63 2014-09-17 20:46:14.000 260 33512.30 535.30 2279.84 30.63 2014-09-17 20:46:15.000 260 33512.37 535.28 2279.89 30.63 2014-09-17 20:46:16.000 260 33512.40 535.24 2279.86 30.63 2014-09-17 20:46:17.000 260 33512.38 535.24 2279.89 30.63 2014-09-17 20:46:18.000 260 33512.42 535.28 2279.89 30.63 2014-09-17 20:46:19.000 260 33512.38 535.24 2279.87 30.63 2014-09-17 20:46:20.000 260 33512.38 535.25 2279.85 30.63 2014-09-17 20:46:21.000 260 33512.37 535.23 2279.87 30.63 2014-09-17 20:46:22.000 260 33512.48 535.21 2279.89 30.63 2014-09-17 20:46:23.000 260 33512.51 535.21 2279.86 30.63 2014-09-17 20:46:24.000 260 33512.47 535.24 2279.90 30.63 2014-09-17 20:46:25.000 260 33512.39 535.18 2279.84 30.63 2014-09-17 20:46:26.000 260 33512.42 535.19 2279.89 30.63 2014-09-17 20:46:27.000 260 33512.45 535.21 2279.86 30.63 2014-09-17 20:46:28.000 260 33512.47 535.18 2279.82 30.63 2014-09-17 20:46:29.000 260 33512.46 535.25 2279.83 30.63 2014-09-17 20:46:30.000 260 33512.43 535.21 2279.80 30.63 2014-09-17 20:46:31.000 260 33512.37 535.26 2279.82 30.63 2014-09-17 20:46:32.000 260 33512.39 535.22 2279.82 30.63 2014-09-17 20:46:33.000 260 33512.39 535.17 2279.81 30.63 2014-09-17 20:46:34.000 260 33512.48 535.19 2279.74 30.63 2014-09-17 20:46:35.000 260 33512.46 535.21 2279.75 30.63 2014-09-17 20:46:36.000 260 33512.32 535.21 2279.76 30.63 2014-09-17 20:46:37.000 260 33512.57 535.16 2279.77 30.63 2014-09-17 20:46:38.000 260 33512.51 535.14 2279.77 30.63 2014-09-17 20:46:39.000 260 33512.50 535.18 2279.73 30.63 2014-09-17 20:46:40.000 260 33512.53 535.23 2279.80 30.63 2014-09-17 20:46:41.000 260 33512.39 535.23 2279.77 30.63 2014-09-17 20:46:42.000 260 33512.60 535.13 2279.81 30.63 2014-09-17 20:46:42.000 260 33512.50 535.17 2279.71 30.63 2014-09-17 20:46:44.000 260 33512.50 535.22 2279.74 30.63 2014-09-17 20:46:45.000 260 33512.50 535.19 2279.75 30.63 2014-09-17 20:46:46.000 260 33512.50 535.20 2279.72 30.63 2014-09-17 20:46:47.000 260 33512.41 535.21 2279.81 30.63 2014-09-17 20:46:48.000 260 33512.43 535.19 2279.82 30.63 2014-09-17 20:46:49.000 260 33512.44 535.19 2279.80 30.63 2014-09-17 20:46:50.000 260 33512.38 535.18 2279.78 30.63 2014-09-17 20:46:51.000 260 33512.52 535.17 2279.82 30.63 2014-09-17 20:46:52.000 260 33512.48 535.24 2279.87 30.63 2014-09-17 20:46:53.000 260 33512.43 535.23 2279.78 30.63 2014-09-17 20:46:54.000 260 33512.36 535.21 2279.83 30.63 2014-09-17 20:46:55.000 260 33512.51 535.24 2279.90 30.64 2014-09-17 20:46:55.000 260 33512.42 535.24 2279.86 30.64 2014-09-17 20:46:57.000 260 33512.44 535.19 2279.84 30.63 2014-09-17 20:46:58.000 260 33512.38 535.18 2279.79 30.63 2014-09-17 20:46:59.000 260 33512.53 535.21 2279.80 30.63 2014-09-17 20:47:00.000 260 33512.40 535.22 2279.81 30.64 2014-09-17 20:47:01.000 260 33512.44 535.22 2279.86 30.63 2014-09-17 20:47:02.000 260 33512.37 535.26 2279.88 30.63 2014-09-17 20:47:03.000 260 33512.39 535.27 2279.77 30.63 2014-09-17 20:47:04.000 260 33512.46 535.26 2279.79 30.63 2014-09-17 20:47:05.000 260 33512.45 535.25 2279.84 30.63 2014-09-17 20:47:06.000 260 33512.38 535.21 2279.78 30.63 2014-09-17 20:47:07.000 260 33512.40 535.20 2279.93 30.63 2014-09-17 20:47:08.000 260 33512.32 535.24 2279.81 30.63 2014-09-17 20:47:09.000 260 33512.35 535.31 2279.81 30.63 2014-09-17 20:47:10.000 260 33512.35 535.23 2279.88 30.63 2014-09-17 20:47:11.000 260 33512.35 535.28 2279.86 30.63 2014-09-17 20:47:12.000 260 33512.38 535.26 2279.81 30.63 2014-09-17 20:47:13.000 260 33512.29 535.30 2279.82 30.63 2014-09-17 20:47:14.000 260 33512.36 535.27 2279.84 30.63 2014-09-17 20:47:15.000 260 33512.34 535.27 2279.87 30.63 2014-09-17 20:47:16.000 260 33512.30 535.26 2279.87 30.63 2014-09-17 20:47:17.000 260 33512.33 535.26 2279.86 30.63 2014-09-17 20:47:18.000 260 33512.33 535.26 2279.77 30.63 2014-09-17 20:47:19.000 260 33512.29 535.28 2279.85 30.63 2014-09-17 20:47:20.000 260 33512.33 535.28 2279.81 30.63 2014-09-17 20:47:21.000 260 33512.32 535.28 2279.84 30.63 2014-09-17 20:47:22.000 260 33512.36 535.24 2279.93 30.63 2014-09-17 20:47:23.000 260 33512.36 535.29 2279.89 30.63 2014-09-17 20:47:24.000 260 33512.28 535.28 2279.97 30.63 2014-09-17 20:47:25.000 260 33512.45 535.26 2280.01 30.63 2014-09-17 20:47:26.000 260 33512.32 535.25 2279.98 30.63 2014-09-17 20:47:27.000 260 33512.33 535.30 2279.94 30.63 2014-09-17 20:47:28.000 260 33512.35 535.32 2279.91 30.63 2014-09-17 20:47:29.000 260 33512.39 535.32 2280.00 30.63 2014-09-17 20:47:30.000 260 33512.41 535.29 2279.86 30.63 2014-09-17 20:47:31.000 260 33512.38 535.30 2279.90 30.63 2014-09-17 20:47:32.000 260 33512.39 535.27 2279.87 30.63 2014-09-17 20:47:33.000 260 33512.33 535.29 2280.00 30.63 2014-09-17 20:47:34.000 260 33512.38 535.34 2279.99 30.63 2014-09-17 20:47:35.000 260 33512.31 535.30 2279.84 30.63 2014-09-17 20:47:36.000 260 33512.41 535.29 2279.97 30.63 2014-09-17 20:47:36.000 260 33512.33 535.33 2279.87 30.63 2014-09-17 20:47:38.000 260 33512.47 535.32 2279.88 30.63 2014-09-17 20:47:39.000 260 33512.44 535.31 2279.89 30.63 2014-09-17 20:47:40.000 260 33512.45 535.32 2279.96 30.63 2014-09-17 20:47:41.000 260 33512.49 535.27 2279.93 30.63 2014-09-17 20:47:42.000 260 33512.45 535.26 2279.95 30.63 2014-09-17 20:47:43.000 260 33512.45 535.32 2279.78 30.63 2014-09-17 20:47:44.000 260 33512.42 535.32 2279.81 30.63 2014-09-17 20:47:45.000 260 33512.52 535.33 2279.91 30.63 2014-09-17 20:47:46.000 260 33512.48 535.29 2279.88 30.63 2014-09-17 20:47:47.000 260 33512.34 535.30 2279.91 30.63 2014-09-17 20:47:48.000 260 33512.49 535.33 2279.93 30.63 2014-09-17 20:47:49.000 260 33512.42 535.30 2279.95 30.63 2014-09-17 20:47:49.000 260 33512.37 535.29 2279.87 30.63 2014-09-17 20:47:51.000 260 33512.45 535.32 2279.92 30.63 2014-09-17 20:47:52.000 260 33512.48 535.31 2279.87 30.63 2014-09-17 20:47:53.000 260 33512.33 535.29 2279.89 30.63 2014-09-17 20:47:54.000 260 33512.60 535.30 2279.96 30.63 2014-09-17 20:47:55.000 260 33512.47 535.27 2279.84 30.63 2014-09-17 20:47:56.000 260 33512.44 535.28 2279.90 30.63 2014-09-17 20:47:57.000 260 33512.45 535.27 2279.81 30.63 2014-09-17 20:47:58.000 260 33512.51 535.27 2279.86 30.63 2014-09-17 20:47:59.000 260 33512.47 535.28 2279.87 30.63 2014-09-17 20:48:00.000 260 33512.50 535.26 2279.91 30.63 2014-09-17 20:48:01.000 260 33512.45 535.26 2279.94 30.63 2014-09-17 20:48:02.000 260 33512.48 535.25 2279.87 30.63 2014-09-17 20:48:03.000 260 33512.47 535.29 2279.93 30.63 2014-09-17 20:48:04.000 260 33512.50 535.27 2279.82 30.63 2014-09-17 20:48:05.000 260 33512.54 535.27 2279.85 30.63 2014-09-17 20:48:06.000 260 33512.51 535.25 2279.87 30.63 2014-09-17 20:48:07.000 260 33512.53 535.28 2279.77 30.63 2014-09-17 20:48:08.000 260 33512.47 535.28 2279.84 30.63 2014-09-17 20:48:09.000 260 33512.50 535.28 2279.91 30.63 2014-09-17 20:48:10.000 260 33512.54 535.33 2279.87 30.63 2014-09-17 20:48:11.000 260 33512.52 535.31 2279.84 30.63 2014-09-17 20:48:12.000 260 33512.47 535.27 2279.89 30.63 2014-09-17 20:48:13.000 260 33512.56 535.34 2279.87 30.63 2014-09-17 20:48:14.000 260 33512.48 535.31 2279.89 30.63 2014-09-17 20:48:15.000 260 33512.60 535.25 2279.96 30.63 2014-09-17 20:48:16.000 260 33512.42 535.29 2279.86 30.63 2014-09-17 20:48:17.000 260 33512.53 535.28 2279.90 30.63 2014-09-17 20:48:18.000 260 33512.42 535.26 2279.94 30.63 2014-09-17 20:48:19.000 260 33512.55 535.30 2279.92 30.63 2014-09-17 20:48:20.000 260 33512.58 535.28 2279.91 30.63 2014-09-17 20:48:21.000 260 33512.48 535.28 2279.94 30.63 2014-09-17 20:48:22.000 260 33512.50 535.28 2279.97 30.63 2014-09-17 20:48:23.000 260 33512.56 535.27 2279.82 30.63 2014-09-17 20:48:24.000 260 33512.57 535.33 2279.90 30.63 2014-09-17 20:48:25.000 260 33512.51 535.25 2279.81 30.63 2014-09-17 20:48:26.000 260 33512.58 535.25 2279.90 30.63 2014-09-17 20:48:27.000 260 33512.60 535.28 2279.89 30.63 2014-09-17 20:48:28.000 260 33512.61 535.25 2279.85 30.63 2014-09-17 20:48:29.000 260 33512.58 535.28 2279.89 30.63 2014-09-17 20:48:30.000 260 33512.51 535.28 2279.87 30.63 2014-09-17 20:48:30.000 260 33512.57 535.26 2279.89 30.63 2014-09-17 20:48:32.000 260 33512.54 535.27 2279.89 30.63 2014-09-17 20:48:33.000 260 33512.53 535.26 2279.90 30.63 2014-09-17 20:48:34.000 260 33512.55 535.27 2279.94 30.63 2014-09-17 20:48:35.000 260 33512.50 535.29 2279.91 30.63 2014-09-17 20:48:36.000 260 33512.57 535.28 2279.86 30.63 2014-09-17 20:48:37.000 260 33512.58 535.26 2279.90 30.63 2014-09-17 20:48:38.000 260 33512.54 535.29 2279.84 30.63 2014-09-17 20:48:39.000 260 33512.51 535.26 2279.89 30.63 2014-09-17 20:48:40.000 260 33512.54 535.26 2279.93 30.63 2014-09-17 20:48:41.000 260 33512.56 535.28 2279.90 30.63 2014-09-17 20:48:42.000 260 33512.57 535.25 2279.95 30.63 2014-09-17 20:48:43.000 260 33512.48 535.28 2279.97 30.63 2014-09-17 20:48:43.000 260 33512.57 535.26 2279.97 30.63 2014-09-17 20:48:45.000 260 33512.50 535.28 2279.93 30.63 2014-09-17 20:48:46.000 260 33512.53 535.28 2279.94 30.63 2014-09-17 20:48:47.000 260 33512.56 535.29 2279.93 30.63 2014-09-17 20:48:48.000 260 33512.61 535.29 2279.83 30.63 2014-09-17 20:48:49.000 260 33512.55 535.24 2279.96 30.63 2014-09-17 20:48:50.000 260 33512.49 535.28 2279.87 30.63 2014-09-17 20:48:51.000 260 33512.51 535.26 2279.85 30.63 2014-09-17 20:48:52.000 260 33512.58 535.33 2279.77 30.63 2014-09-17 20:48:53.000 260 33512.50 535.30 2279.91 30.63 2014-09-17 20:48:54.000 260 33512.52 535.28 2279.86 30.63 2014-09-17 20:48:55.000 260 33512.58 535.30 2279.93 30.63 2014-09-17 20:48:56.000 260 33512.54 535.32 2279.93 30.63 2014-09-17 20:48:57.000 260 33512.54 535.30 2279.86 30.63 2014-09-17 20:48:58.000 260 33512.57 535.29 2279.82 30.63 2014-09-17 20:48:59.000 260 33512.55 535.29 2279.91 30.63 2014-09-17 20:49:00.000 260 33512.55 535.30 2279.91 30.63 2014-09-17 20:49:01.000 260 33512.53 535.25 2279.96 30.63 2014-09-17 20:49:02.000 260 33512.53 535.28 2279.93 30.63 2014-09-17 20:49:03.000 260 33512.51 535.26 2279.80 30.63 2014-09-17 20:49:04.000 260 33512.54 535.28 2279.91 30.63 2014-09-17 20:49:05.000 260 33512.54 535.30 2279.87 30.63 2014-09-17 20:49:06.000 260 33512.48 535.31 2279.94 30.63 2014-09-17 20:49:07.000 260 33512.61 535.33 2279.91 30.63 2014-09-17 20:49:08.000 260 33512.55 535.31 2279.90 30.63 2014-09-17 20:49:09.000 260 33512.51 535.29 2279.88 30.63 2014-09-17 20:49:10.000 260 33512.53 535.27 2279.84 30.63 2014-09-17 20:49:11.000 260 33512.54 535.33 2279.91 30.63 2014-09-17 20:49:12.000 260 33512.52 535.29 2279.95 30.63 2014-09-17 20:49:13.000 260 33512.47 535.32 2279.85 30.63 2014-09-17 20:49:14.000 260 33512.41 535.31 2279.90 30.63 2014-09-17 20:49:15.000 260 33512.51 535.30 2279.90 30.63 2014-09-17 20:49:16.000 260 33512.54 535.32 2279.91 30.63 2014-09-17 20:49:17.000 260 33512.51 535.32 2279.86 30.63 2014-09-17 20:49:18.000 260 33512.56 535.30 2279.83 30.63 2014-09-17 20:49:19.000 260 33512.55 535.28 2279.87 30.63 2014-09-17 20:49:20.000 260 33512.45 535.29 2279.89 30.63 2014-09-17 20:49:21.000 260 33512.57 535.31 2279.99 30.63 2014-09-17 20:49:22.000 260 33512.55 535.28 2279.96 30.63 2014-09-17 20:49:23.000 260 33512.53 535.32 2279.97 30.63 2014-09-17 20:49:24.000 260 33512.66 535.28 2279.95 30.63 2014-09-17 20:49:24.000 260 33512.42 535.26 2279.94 30.63 2014-09-17 20:49:26.000 260 33512.53 535.26 2279.91 30.63 2014-09-17 20:49:27.000 260 33512.53 535.29 2279.96 30.63 2014-09-17 20:49:28.000 260 33512.50 535.26 2279.84 30.63 2014-09-17 20:49:29.000 260 33512.62 535.32 2279.93 30.63 2014-09-17 20:49:30.000 260 33512.44 535.29 2279.93 30.63 2014-09-17 20:49:31.000 260 33512.55 535.25 2279.90 30.63 2014-09-17 20:49:32.000 260 33512.48 535.28 2279.89 30.63 2014-09-17 20:49:33.000 260 33512.53 535.29 2279.96 30.63 2014-09-17 20:49:34.000 260 33512.54 535.24 2279.91 30.63 2014-09-17 20:49:35.000 260 33512.60 535.28 2279.91 30.63 2014-09-17 20:49:36.000 260 33512.62 535.31 2279.99 30.63 2014-09-17 20:49:37.000 260 33512.58 535.30 2279.91 30.63 2014-09-17 20:49:37.000 260 33512.59 535.27 2279.90 30.63 2014-09-17 20:49:39.000 260 33512.52 535.29 2279.86 30.63 2014-09-17 20:49:40.000 260 33512.54 535.31 2279.94 30.63 2014-09-17 20:49:41.000 260 33512.48 535.25 2279.92 30.63 2014-09-17 20:49:42.000 260 33512.57 535.28 2279.91 30.63 2014-09-17 20:49:43.000 260 33512.69 535.28 2279.91 30.63 2014-09-17 20:49:44.000 260 33512.51 535.27 2279.86 30.63 2014-09-17 20:49:45.000 260 33512.58 535.22 2279.91 30.63 2014-09-17 20:49:46.000 260 33512.58 535.22 2279.84 30.63 2014-09-17 20:49:47.000 260 33512.64 535.25 2279.86 30.63 2014-09-17 20:49:48.000 260 33512.54 535.27 2279.91 30.63 2014-09-17 20:49:49.000 260 33512.61 535.23 2279.89 30.63 2014-09-17 20:49:50.000 260 33512.64 535.24 2279.90 30.63 2014-09-17 20:49:51.000 260 33512.57 535.28 2279.96 30.63 2014-09-17 20:49:52.000 260 33512.46 535.28 2279.93 30.63 2014-09-17 20:49:53.000 260 33512.60 535.26 2279.91 30.63 2014-09-17 20:49:54.000 260 33512.58 535.31 2279.91 30.63 2014-09-17 20:49:55.000 260 33512.68 535.26 2279.90 30.63 2014-09-17 20:49:56.000 260 33512.63 535.27 2279.83 30.63 2014-09-17 20:49:57.000 260 33512.54 535.26 2280.00 30.63 2014-09-17 20:49:58.000 260 33512.59 535.24 2279.94 30.63 2014-09-17 20:49:59.000 260 33512.61 535.28 2279.98 30.63 2014-09-17 20:50:00.000 260 33512.48 535.27 2279.83 30.63 2014-09-17 20:50:01.000 260 33512.61 535.27 2279.99 30.63 2014-09-17 20:50:02.000 260 33512.56 535.29 2279.94 30.63 2014-09-17 20:50:03.000 260 33512.61 535.28 2279.96 30.63 2014-09-17 20:50:04.000 260 33512.61 535.25 2279.94 30.63 2014-09-17 20:50:05.000 260 33512.50 535.30 2279.94 30.63 2014-09-17 20:50:06.000 260 33512.68 535.28 2279.96 30.63 2014-09-17 20:50:07.000 260 33512.58 535.29 2279.92 30.63 2014-09-17 20:50:08.000 260 33512.64 535.26 2279.93 30.63 2014-09-17 20:50:09.000 260 33512.68 535.28 2279.89 30.63 2014-09-17 20:50:10.000 260 33512.60 535.26 2279.95 30.63 2014-09-17 20:50:11.000 260 33512.58 535.27 2279.88 30.63 2014-09-17 20:50:12.000 260 33512.71 535.30 2279.99 30.63 2014-09-17 20:50:13.000 260 33512.54 535.29 2279.90 30.63 2014-09-17 20:50:14.000 260 33512.64 535.29 2279.82 30.63 2014-09-17 20:50:15.000 260 33512.62 535.30 2279.90 30.63 2014-09-17 20:50:16.000 260 33512.65 535.28 2279.90 30.63 2014-09-17 20:50:17.000 260 33512.56 535.26 2279.89 30.63 2014-09-17 20:50:18.000 260 33512.68 535.27 2279.95 30.63 2014-09-17 20:50:18.000 260 33512.65 535.26 2279.91 30.63 2014-09-17 20:50:20.000 260 33512.68 535.22 2279.87 30.63 2014-09-17 20:50:21.000 260 33512.69 535.25 2279.97 30.63 2014-09-17 20:50:22.000 260 33512.61 535.31 2279.91 30.63 2014-09-17 20:50:23.000 260 33512.55 535.30 2280.03 30.63 2014-09-17 20:50:24.000 260 33512.60 535.28 2279.87 30.63 2014-09-17 20:50:25.000 260 33512.58 535.29 2279.94 30.63 2014-09-17 20:50:26.000 260 33512.55 535.28 2279.87 30.63 2014-09-17 20:50:27.000 260 33512.61 535.27 2279.85 30.63 2014-09-17 20:50:28.000 260 33512.65 535.26 2279.93 30.63 2014-09-17 20:50:29.000 260 33512.55 535.26 2279.93 30.63 2014-09-17 20:50:30.000 260 33512.60 535.31 2279.89 30.63 2014-09-17 20:50:31.000 260 33512.65 535.28 2279.90 30.63 2014-09-17 20:50:31.000 260 33512.62 535.30 2279.89 30.63 2014-09-17 20:50:33.000 260 33512.64 535.29 2279.96 30.63 2014-09-17 20:50:34.000 260 33512.70 535.26 2279.96 30.63 2014-09-17 20:50:35.000 260 33512.68 535.31 2279.90 30.63 2014-09-17 20:50:36.000 260 33512.65 535.28 2279.99 30.63 2014-09-17 20:50:37.000 260 33512.61 535.35 2279.93 30.63 2014-09-17 20:50:38.000 260 33512.60 535.32 2279.97 30.63 2014-09-17 20:50:39.000 260 33512.66 535.31 2279.96 30.63 2014-09-17 20:50:40.000 260 33512.62 535.30 2280.00 30.63 2014-09-17 20:50:41.000 260 33512.69 535.24 2279.93 30.63 2014-09-17 20:50:42.000 260 33512.61 535.32 2279.91 30.63 2014-09-17 20:50:43.000 260 33512.69 535.32 2280.04 30.63 2014-09-17 20:50:44.000 260 33512.71 535.28 2280.03 30.63 2014-09-17 20:50:45.000 260 33512.65 535.30 2279.90 30.63 2014-09-17 20:50:46.000 260 33512.65 535.30 2279.92 30.63 2014-09-17 20:50:47.000 260 33512.64 535.28 2279.89 30.63 2014-09-17 20:50:48.000 260 33512.61 535.29 2279.96 30.63 2014-09-17 20:50:49.000 260 33512.57 535.33 2279.94 30.63 2014-09-17 20:50:50.000 260 33512.60 535.30 2279.94 30.63 2014-09-17 20:50:51.000 260 33512.66 535.30 2280.00 30.63 2014-09-17 20:50:52.000 260 33512.60 535.27 2280.07 30.63 2014-09-17 20:50:53.000 260 33512.61 535.33 2279.99 30.63 2014-09-17 20:50:54.000 260 33512.59 535.32 2280.03 30.63 2014-09-17 20:50:55.000 260 33512.61 535.30 2280.05 30.63 2014-09-17 20:50:56.000 260 33512.61 535.30 2279.99 30.63 2014-09-17 20:50:57.000 260 33512.69 535.33 2279.90 30.63 2014-09-17 20:50:58.000 260 33512.64 535.32 2279.96 30.63 2014-09-17 20:50:59.000 260 33512.60 535.29 2279.94 30.63 2014-09-17 20:51:00.000 260 33512.60 535.31 2279.96 30.63 2014-09-17 20:51:01.000 260 33512.60 535.35 2279.96 30.63 2014-09-17 20:51:02.000 260 33512.66 535.31 2279.90 30.63 2014-09-17 20:51:03.000 260 33512.66 535.34 2279.94 30.63 2014-09-17 20:51:04.000 260 33512.57 535.36 2279.99 30.63 2014-09-17 20:51:05.000 260 33512.63 535.37 2279.95 30.63 2014-09-17 20:51:06.000 260 33512.66 535.35 2280.03 30.63 2014-09-17 20:51:07.000 260 33512.71 535.35 2279.94 30.63 2014-09-17 20:51:08.000 260 33512.60 535.31 2280.00 30.63 2014-09-17 20:51:09.000 260 33512.58 535.36 2280.03 30.63 2014-09-17 20:51:10.000 260 33512.60 535.32 2280.00 30.63 2014-09-17 20:51:11.000 260 33512.63 535.34 2279.99 30.63 2014-09-17 20:51:12.000 260 33512.56 535.34 2279.97 30.63 2014-09-17 20:51:12.000 260 33512.58 535.31 2279.92 30.63 2014-09-17 20:51:14.000 260 33512.54 535.34 2279.96 30.63 2014-09-17 20:51:15.000 260 33512.69 535.36 2279.97 30.63 2014-09-17 20:51:16.000 260 33512.53 535.36 2280.00 30.63 2014-09-17 20:51:17.000 260 33512.60 535.38 2279.94 30.63 2014-09-17 20:51:18.000 260 33512.56 535.40 2280.00 30.63 2014-09-17 20:51:19.000 260 33512.56 535.40 2279.96 30.63 2014-09-17 20:51:20.000 260 33512.57 535.37 2280.00 30.63 2014-09-17 20:51:21.000 260 33512.52 535.37 2280.04 30.63 2014-09-17 20:51:22.000 260 33512.63 535.36 2279.96 30.63 2014-09-17 20:51:23.000 260 33512.64 535.35 2280.06 30.63 2014-09-17 20:51:24.000 260 33512.55 535.39 2279.96 30.63 2014-09-17 20:51:25.000 260 33512.54 535.34 2280.02 30.63 2014-09-17 20:51:25.000 260 33512.57 535.32 2280.02 30.63 2014-09-17 20:51:27.000 260 33512.53 535.32 2280.08 30.63 2014-09-17 20:51:28.000 260 33512.58 535.38 2279.93 30.63 2014-09-17 20:51:29.000 260 33512.63 535.40 2280.07 30.63 2014-09-17 20:51:30.000 260 33512.55 535.34 2280.00 30.64 2014-09-17 20:51:31.000 260 33512.56 535.38 2280.17 30.63 2014-09-17 20:51:32.000 260 33512.58 535.35 2280.07 30.63 2014-09-17 20:51:33.000 260 33512.57 535.38 2280.06 30.63 2014-09-17 20:51:34.000 260 33512.55 535.35 2279.97 30.63 2014-09-17 20:51:35.000 260 33512.64 535.39 2279.97 30.64 2014-09-17 20:51:36.000 260 33512.64 535.34 2280.01 30.64 2014-09-17 20:51:37.000 260 33512.68 535.35 2280.02 30.63 2014-09-17 20:51:38.000 260 33512.63 535.36 2280.04 30.63 2014-09-17 20:51:39.000 260 33512.63 535.36 2280.03 30.63 2014-09-17 20:51:40.000 260 33512.58 535.37 2280.04 30.63 2014-09-17 20:51:41.000 260 33512.53 535.36 2280.10 30.64 2014-09-17 20:51:42.000 260 33512.58 535.36 2280.09 30.63 2014-09-17 20:51:43.000 260 33512.55 535.30 2280.02 30.63 2014-09-17 20:51:44.000 260 33512.62 535.31 2279.96 30.63 2014-09-17 20:51:45.000 260 33512.56 535.38 2279.99 30.63 2014-09-17 20:51:46.000 260 33512.60 535.37 2280.03 30.63 2014-09-17 20:51:47.000 260 33512.62 535.39 2279.99 30.63 2014-09-17 20:51:48.000 260 33512.56 535.36 2279.99 30.63 2014-09-17 20:51:49.000 260 33512.68 535.40 2280.02 30.63 2014-09-17 20:51:50.000 260 33512.62 535.44 2280.02 30.63 2014-09-17 20:51:51.000 260 33512.60 535.38 2280.00 30.63 2014-09-17 20:51:52.000 260 33512.65 535.42 2280.11 30.63 2014-09-17 20:51:53.000 260 33512.56 535.41 2280.03 30.63 2014-09-17 20:51:54.000 260 33512.63 535.37 2279.99 30.63 2014-09-17 20:51:55.000 260 33512.58 535.37 2279.96 30.63 2014-09-17 20:51:56.000 260 33512.51 535.38 2279.97 30.63 2014-09-17 20:51:57.000 260 33512.58 535.39 2280.00 30.63 2014-09-17 20:51:58.000 260 33512.61 535.36 2280.02 30.63 2014-09-17 20:51:59.000 260 33512.60 535.40 2280.08 30.63 2014-09-17 20:52:00.000 260 33512.57 535.36 2280.05 30.63 2014-09-17 20:52:01.000 260 33512.58 535.39 2280.02 30.63 2014-09-17 20:52:02.000 260 33512.54 535.39 2280.02 30.63 2014-09-17 20:52:03.000 260 33512.62 535.36 2280.02 30.63 2014-09-17 20:52:04.000 260 33512.58 535.41 2280.07 30.63 2014-09-17 20:52:05.000 260 33512.54 535.44 2280.03 30.63 2014-09-17 20:52:06.000 260 33512.60 535.39 2280.05 30.63 2014-09-17 20:52:06.000 260 33512.56 535.39 2280.06 30.63 2014-09-17 20:52:08.000 260 33512.61 535.38 2280.05 30.63 2014-09-17 20:52:09.000 260 33512.54 535.44 2280.02 30.63 2014-09-17 20:52:10.000 260 33512.56 535.41 2279.96 30.63 2014-09-17 20:52:11.000 260 33512.53 535.43 2280.09 30.63 2014-09-17 20:52:12.000 260 33512.50 535.42 2280.04 30.63 2014-09-17 20:52:13.000 260 33512.54 535.41 2280.02 30.63 2014-09-17 20:52:14.000 260 33512.47 535.40 2280.03 30.63 2014-09-17 20:52:15.000 260 33512.54 535.42 2280.03 30.63 2014-09-17 20:52:16.000 260 33512.55 535.39 2280.09 30.63 2014-09-17 20:52:17.000 260 33512.64 535.38 2280.02 30.63 2014-09-17 20:52:18.000 260 33512.47 535.41 2280.06 30.63 2014-09-17 20:52:19.000 260 33512.64 535.41 2280.04 30.63 2014-09-17 20:52:19.000 260 33512.53 535.40 2280.06 30.63 2014-09-17 20:52:21.000 260 33512.57 535.41 2280.09 30.63 2014-09-17 20:52:22.000 260 33512.50 535.44 2280.00 30.63 2014-09-17 20:52:23.000 260 33512.48 535.43 2280.01 30.63 2014-09-17 20:52:24.000 260 33512.56 535.40 2280.01 30.63 2014-09-17 20:52:25.000 260 33512.58 535.38 2280.07 30.63 2014-09-17 20:52:26.000 260 33512.49 535.41 2280.03 30.63 2014-09-17 20:52:27.000 260 33512.53 535.48 2280.01 30.63 2014-09-17 20:52:28.000 260 33512.56 535.45 2280.00 30.63 2014-09-17 20:52:29.000 260 33512.54 535.46 2280.07 30.63 2014-09-17 20:52:30.000 260 33512.51 535.40 2280.02 30.63 2014-09-17 20:52:31.000 260 33512.56 535.44 2280.05 30.63 2014-09-17 20:52:32.000 260 33512.61 535.45 2280.05 30.63 2014-09-17 20:52:33.000 260 33512.53 535.44 2280.15 30.63 2014-09-17 20:52:34.000 260 33512.56 535.41 2280.11 30.63 2014-09-17 20:52:35.000 260 33512.60 535.40 2280.07 30.63 2014-09-17 20:52:36.000 260 33512.51 535.43 2279.99 30.63 2014-09-17 20:52:37.000 260 33512.57 535.43 2280.11 30.63 2014-09-17 20:52:38.000 260 33512.52 535.42 2280.07 30.63 2014-09-17 20:52:39.000 260 33512.47 535.45 2280.06 30.63 2014-09-17 20:52:40.000 260 33512.55 535.46 2280.04 30.63 2014-09-17 20:52:41.000 260 33512.54 535.46 2280.03 30.63 2014-09-17 20:52:42.000 260 33512.48 535.43 2280.16 30.63 2014-09-17 20:52:43.000 260 33512.61 535.45 2280.06 30.63 2014-09-17 20:52:44.000 260 33512.51 535.43 2280.07 30.63 2014-09-17 20:52:45.000 260 33512.54 535.49 2280.18 30.63 2014-09-17 20:52:46.000 260 33512.47 535.45 2280.03 30.63 2014-09-17 20:52:47.000 260 33512.57 535.45 2280.00 30.63 2014-09-17 20:52:48.000 260 33512.47 535.44 2280.07 30.63 2014-09-17 20:52:49.000 260 33512.42 535.46 2280.04 30.63 2014-09-17 20:52:50.000 260 33512.45 535.44 2279.97 30.63 2014-09-17 20:52:51.000 260 33512.47 535.46 2280.09 30.63 2014-09-17 20:52:52.000 260 33512.48 535.47 2280.16 30.63 2014-09-17 20:52:53.000 260 33512.44 535.45 2280.06 30.63 2014-09-17 20:52:54.000 260 33512.46 535.48 2280.08 30.63 2014-09-17 20:52:55.000 260 33512.51 535.47 2280.10 30.64 2014-09-17 20:52:56.000 260 33512.44 535.46 2280.10 30.64 2014-09-17 20:52:57.000 260 33512.47 535.44 2280.06 30.63 2014-09-17 20:52:58.000 260 33512.43 535.52 2280.11 30.63 2014-09-17 20:52:59.000 260 33512.45 535.42 2279.96 30.64 2014-09-17 20:53:00.000 260 33512.38 535.44 2280.06 30.63 2014-09-17 20:53:00.000 260 33512.48 535.46 2280.06 30.64 2014-09-17 20:53:02.000 260 33512.44 535.46 2280.05 30.64 2014-09-17 20:53:03.000 260 33512.42 535.44 2280.00 30.63 2014-09-17 20:53:04.000 260 33512.39 535.54 2280.09 30.63 2014-09-17 20:53:05.000 260 33512.50 535.46 2280.14 30.63 2014-09-17 20:53:06.000 260 33512.42 535.46 2280.07 30.63 2014-09-17 20:53:07.000 260 33512.38 535.50 2280.17 30.63 2014-09-17 20:53:08.000 260 33512.47 535.46 2280.07 30.63 2014-09-17 20:53:09.000 260 33512.39 535.45 2280.09 30.63 2014-09-17 20:53:10.000 260 33512.39 535.47 2280.04 30.63 2014-09-17 20:53:11.000 260 33512.40 535.47 2280.12 30.64 2014-09-17 20:53:12.000 260 33512.29 535.44 2280.14 30.64 2014-09-17 20:53:13.000 260 33512.38 535.46 2280.11 30.63 2014-09-17 20:53:13.000 260 33512.37 535.43 2280.10 30.63 2014-09-17 20:53:15.000 260 33512.42 535.49 2280.13 30.63 2014-09-17 20:53:16.000 260 33512.32 535.47 2280.15 30.63 2014-09-17 20:53:17.000 260 33512.35 535.46 2280.11 30.63 2014-09-17 20:53:18.000 260 33512.38 535.48 2280.11 30.63 2014-09-17 20:53:19.000 260 33512.35 535.51 2280.13 30.63 2014-09-17 20:53:20.000 260 33512.39 535.51 2280.10 30.63 2014-09-17 20:53:21.000 260 33512.38 535.50 2280.06 30.64 2014-09-17 20:53:22.000 260 33512.34 535.50 2280.07 30.64 2014-09-17 20:53:23.000 260 33512.27 535.46 2280.20 30.64 2014-09-17 20:53:24.000 260 33512.43 535.46 2280.10 30.63 2014-09-17 20:53:25.000 260 33512.36 535.48 2280.11 30.63 2014-09-17 20:53:26.000 260 33512.33 535.49 2280.00 30.64 2014-09-17 20:53:27.000 260 33512.35 535.47 2280.07 30.64 2014-09-17 20:53:28.000 260 33512.32 535.50 2280.12 30.63 2014-09-17 20:53:29.000 260 33512.28 535.44 2280.07 30.63 2014-09-17 20:53:30.000 260 33512.39 535.46 2280.07 30.63 2014-09-17 20:53:31.000 260 33512.23 535.49 2280.12 30.63 2014-09-17 20:53:32.000 260 33512.31 535.47 2280.15 30.63 2014-09-17 20:53:33.000 260 33512.37 535.43 2280.11 30.63 2014-09-17 20:53:34.000 260 33512.38 535.52 2280.15 30.64 2014-09-17 20:53:35.000 260 33512.26 535.44 2280.18 30.64 2014-09-17 20:53:36.000 260 33512.37 535.50 2280.04 30.63 2014-09-17 20:53:37.000 260 33512.36 535.48 2280.13 30.63 2014-09-17 20:53:38.000 260 33512.36 535.46 2280.15 30.63 2014-09-17 20:53:39.000 260 33512.28 535.46 2280.11 30.64 2014-09-17 20:53:40.000 260 33512.41 535.47 2280.20 30.64 2014-09-17 20:53:41.000 260 33512.35 535.47 2280.15 30.64 2014-09-17 20:53:42.000 260 33512.29 535.46 2279.99 30.64 2014-09-17 20:53:43.000 260 33512.35 535.49 2280.12 30.64 2014-09-17 20:53:44.000 260 33512.23 535.49 2280.00 30.64 2014-09-17 20:53:45.000 260 33512.33 535.47 2280.16 30.64 2014-09-17 20:53:46.000 260 33512.43 535.46 2280.16 30.64 2014-09-17 20:53:47.000 260 33512.33 535.49 2280.11 30.64 2014-09-17 20:53:48.000 260 33512.29 535.48 2280.14 30.64 2014-09-17 20:53:49.000 260 33512.33 535.52 2280.14 30.64 2014-09-17 20:53:50.000 260 33512.31 535.49 2280.15 30.64 2014-09-17 20:53:51.000 260 33512.32 535.47 2280.15 30.63 2014-09-17 20:53:52.000 260 33512.35 535.46 2280.11 30.63 2014-09-17 20:53:53.000 260 33512.37 535.44 2280.06 30.64 2014-09-17 20:53:54.000 260 33512.29 535.44 2280.16 30.64 2014-09-17 20:53:54.000 260 33512.33 535.48 2280.15 30.64 2014-09-17 20:53:56.000 260 33512.29 535.42 2280.13 30.64 2014-09-17 20:53:57.000 260 33512.28 535.49 2280.14 30.64 2014-09-17 20:53:58.000 260 33512.41 535.42 2280.09 30.64 2014-09-17 20:53:59.000 260 33512.37 535.40 2280.04 30.64 2014-09-17 20:54:00.000 260 33512.38 535.44 2280.11 30.64 2014-09-17 20:54:01.000 260 33512.29 535.49 2280.12 30.64 2014-09-17 20:54:02.000 260 33512.29 535.48 2280.06 30.64 2014-09-17 20:54:03.000 260 33512.35 535.47 2280.11 30.64 2014-09-17 20:54:04.000 260 33512.36 535.49 2280.03 30.64 2014-09-17 20:54:05.000 260 33512.44 535.50 2280.03 30.64 2014-09-17 20:54:06.000 260 33512.43 535.51 2280.06 30.64 2014-09-17 20:54:07.000 260 33512.38 535.49 2280.11 30.64 2014-09-17 20:54:07.000 260 33512.39 535.51 2280.09 30.64 2014-09-17 20:54:09.000 260 33512.30 535.54 2280.14 30.63 2014-09-17 20:54:10.000 260 33512.32 535.46 2280.05 30.64 2014-09-17 20:54:11.000 260 33512.25 535.49 2280.11 30.64 2014-09-17 20:54:12.000 260 33512.43 535.49 2280.11 30.64 2014-09-17 20:54:13.000 260 33512.26 535.50 2280.06 30.64 2014-09-17 20:54:14.000 260 33512.31 535.50 2280.04 30.64 2014-09-17 20:54:15.000 260 33512.28 535.51 2280.03 30.64 2014-09-17 20:54:16.000 260 33512.31 535.45 2280.00 30.64 2014-09-17 20:54:17.000 260 33512.31 535.45 2280.09 30.64 2014-09-17 20:54:18.000 260 33512.36 535.49 2280.05 30.64 2014-09-17 20:54:19.000 260 33512.35 535.48 2280.12 30.64 2014-09-17 20:54:20.000 260 33512.40 535.47 2280.15 30.64 2014-09-17 20:54:21.000 260 33512.44 535.49 2280.07 30.64 2014-09-17 20:54:22.000 260 33512.32 535.49 2280.07 30.63 2014-09-17 20:54:23.000 260 33512.47 535.51 2280.09 30.64 2014-09-17 20:54:24.000 260 33512.41 535.41 2280.09 30.64 2014-09-17 20:54:25.000 260 33512.41 535.46 2280.11 30.63 2014-09-17 20:54:26.000 260 33512.31 535.47 2280.10 30.63 2014-09-17 20:54:27.000 260 33512.41 535.47 2280.09 30.64 2014-09-17 20:54:28.000 260 33512.41 535.49 2280.11 30.64 2014-09-17 20:54:29.000 260 33512.35 535.44 2280.06 30.64 2014-09-17 20:54:30.000 260 33512.44 535.48 2280.05 30.64 2014-09-17 20:54:31.000 260 33512.42 535.46 2280.06 30.64 2014-09-17 20:54:32.000 260 33512.36 535.43 2280.06 30.64 2014-09-17 20:54:33.000 260 33512.39 535.49 2280.08 30.64 2014-09-17 20:54:34.000 260 33512.49 535.49 2280.15 30.64 2014-09-17 20:54:35.000 260 33512.50 535.48 2280.00 30.64 2014-09-17 20:54:36.000 260 33512.33 535.47 2280.05 30.64 2014-09-17 20:54:37.000 260 33512.43 535.52 2280.05 30.63 2014-09-17 20:54:38.000 260 33512.29 535.50 2280.06 30.63 2014-09-17 20:54:39.000 260 33512.41 535.54 2280.05 30.64 2014-09-17 20:54:40.000 260 33512.35 535.49 2280.14 30.63 2014-09-17 20:54:41.000 260 33512.31 535.49 2280.13 30.63 2014-09-17 20:54:42.000 260 33512.30 535.48 2280.05 30.64 2014-09-17 20:54:43.000 260 33512.48 535.46 2280.06 30.64 2014-09-17 20:54:44.000 260 33512.33 535.49 2280.04 30.64 2014-09-17 20:54:45.000 260 33512.39 535.48 2280.08 30.64 2014-09-17 20:54:46.000 260 33512.34 535.46 2280.11 30.63 2014-09-17 20:54:47.000 260 33512.31 535.47 2280.18 30.63 2014-09-17 20:54:48.000 260 33512.39 535.51 2280.12 30.64 2014-09-17 20:54:48.000 260 33512.31 535.49 2280.08 30.64 2014-09-17 20:54:50.000 260 33512.31 535.47 2280.06 30.64 2014-09-17 20:54:51.000 260 33512.36 535.50 2280.09 30.64 2014-09-17 20:54:52.000 260 33512.32 535.44 2280.12 30.64 2014-09-17 20:54:53.000 260 33512.36 535.49 2280.14 30.64 2014-09-17 20:54:54.000 260 33512.36 535.51 2280.14 30.63 2014-09-17 20:54:55.000 260 33512.34 535.48 2280.12 30.64 2014-09-17 20:54:56.000 260 33512.26 535.46 2280.13 30.64 2014-09-17 20:54:57.000 260 33512.30 535.50 2280.14 30.64 2014-09-17 20:54:58.000 260 33512.23 535.49 2280.05 30.63 2014-09-17 20:54:59.000 260 33512.26 535.45 2280.00 30.63 2014-09-17 20:55:00.000 260 33512.25 535.51 2280.06 30.63 2014-09-17 20:55:01.000 260 33512.26 535.54 2280.09 30.63 2014-09-17 20:55:01.000 260 33512.23 535.51 2280.12 30.63 2014-09-17 20:55:03.000 260 33512.25 535.50 2280.11 30.63 2014-09-17 20:55:04.000 260 33512.25 535.51 2280.07 30.64 2014-09-17 20:55:05.000 260 33512.27 535.48 2280.06 30.64 2014-09-17 20:55:06.000 260 33512.21 535.49 2280.09 30.63 2014-09-17 20:55:07.000 260 33512.32 535.50 2280.06 30.64 2014-09-17 20:55:08.000 260 33512.23 535.49 2280.09 30.64 2014-09-17 20:55:09.000 260 33512.22 535.53 2280.12 30.63 2014-09-17 20:55:10.000 260 33512.29 535.50 2280.09 30.64 2014-09-17 20:55:11.000 260 33512.25 535.51 2280.22 30.64 2014-09-17 20:55:12.000 260 33512.16 535.48 2280.07 30.64 2014-09-17 20:55:13.000 260 33512.23 535.50 2280.13 30.64 2014-09-17 20:55:14.000 260 33512.25 535.53 2280.11 30.64 2014-09-17 20:55:15.000 260 33512.28 535.53 2280.16 30.64 2014-09-17 20:55:16.000 260 33512.22 535.52 2280.07 30.64 2014-09-17 20:55:17.000 260 33512.25 535.46 2280.07 30.64 2014-09-17 20:55:18.000 260 33512.26 535.54 2280.09 30.64 2014-09-17 20:55:19.000 260 33512.21 535.52 2280.18 30.64 2014-09-17 20:55:20.000 260 33512.19 535.53 2280.15 30.64 2014-09-17 20:55:21.000 260 33512.25 535.54 2280.12 30.64 2014-09-17 20:55:22.000 260 33512.22 535.52 2280.18 30.63 2014-09-17 20:55:23.000 260 33512.22 535.56 2280.16 30.64 2014-09-17 20:55:24.000 260 33512.23 535.55 2280.14 30.63 2014-09-17 20:55:25.000 260 33512.17 535.52 2280.20 30.64 2014-09-17 20:55:26.000 260 33512.32 535.51 2280.16 30.64 2014-09-17 20:55:27.000 260 33512.27 535.55 2280.10 30.64 2014-09-17 20:55:28.000 260 33512.21 535.54 2280.21 30.64 2014-09-17 20:55:29.000 260 33512.14 535.49 2280.15 30.64 2014-09-17 20:55:30.000 260 33512.33 535.52 2280.09 30.64 2014-09-17 20:55:31.000 260 33512.23 535.50 2280.15 30.64 2014-09-17 20:55:32.000 260 33512.17 535.51 2280.13 30.64 2014-09-17 20:55:33.000 260 33512.23 535.50 2280.24 30.64 2014-09-17 20:55:34.000 260 33512.24 535.55 2280.13 30.64 2014-09-17 20:55:35.000 260 33512.22 535.51 2280.16 30.64 2014-09-17 20:55:36.000 260 33512.25 535.49 2280.09 30.64 2014-09-17 20:55:37.000 260 33512.29 535.53 2280.12 30.64 2014-09-17 20:55:38.000 260 33512.20 535.49 2280.09 30.64 2014-09-17 20:55:39.000 260 33512.28 535.51 2280.14 30.64 2014-09-17 20:55:40.000 260 33512.31 535.48 2280.17 30.64 2014-09-17 20:55:41.000 260 33512.23 535.52 2280.15 30.64 2014-09-17 20:55:42.000 260 33512.24 535.51 2280.12 30.64 2014-09-17 20:55:42.000 260 33512.23 535.51 2280.10 30.64 2014-09-17 20:55:44.000 260 33512.22 535.50 2280.12 30.64 2014-09-17 20:55:45.000 260 33512.23 535.56 2280.09 30.64 2014-09-17 20:55:46.000 260 33512.26 535.47 2280.11 30.64 2014-09-17 20:55:47.000 260 33512.28 535.48 2280.04 30.64 2014-09-17 20:55:48.000 260 33512.29 535.47 2280.12 30.64 2014-09-17 20:55:49.000 260 33512.32 535.45 2280.06 30.64 2014-09-17 20:55:50.000 260 33512.29 535.40 2280.05 30.64 2014-09-17 20:55:51.000 260 33512.35 535.44 2280.03 30.64 2014-09-17 20:55:52.000 260 33512.29 535.43 2280.12 30.64 2014-09-17 20:55:53.000 260 33512.24 535.39 2280.03 30.64 2014-09-17 20:55:54.000 260 33512.31 535.42 2280.16 30.64 2014-09-17 20:55:55.000 260 33512.41 535.43 2280.12 30.64 2014-09-17 20:55:55.000 260 33512.33 535.39 2280.14 30.64 2014-09-17 20:55:57.000 260 33512.36 535.46 2280.05 30.64 2014-09-17 20:55:58.000 260 33512.35 535.43 2280.07 30.64 2014-09-17 20:55:59.000 260 33512.44 535.41 2280.15 30.64 2014-09-17 20:56:00.000 260 33512.26 535.41 2280.02 30.64 2014-09-17 20:56:01.000 260 33512.41 535.38 2280.10 30.64 2014-09-17 20:56:02.000 260 33512.37 535.38 2280.02 30.64 2014-09-17 20:56:03.000 260 33512.36 535.35 2279.99 30.64 2014-09-17 20:56:04.000 260 33512.39 535.37 2280.05 30.64 2014-09-17 20:56:05.000 260 33512.32 535.37 2280.12 30.64 2014-09-17 20:56:06.000 260 33512.39 535.36 2280.04 30.63 2014-09-17 20:56:07.000 260 33512.42 535.35 2280.07 30.64 2014-09-17 20:56:08.000 260 33512.34 535.33 2280.12 30.64 2014-09-17 20:56:09.000 260 33512.45 535.36 2280.09 30.64 2014-09-17 20:56:10.000 260 33512.45 535.38 2279.99 30.64 2014-09-17 20:56:11.000 260 33512.41 535.37 2280.03 30.64 2014-09-17 20:56:12.000 260 33512.52 535.38 2280.00 30.64 2014-09-17 20:56:13.000 260 33512.36 535.39 2280.12 30.64 2014-09-17 20:56:14.000 260 33512.36 535.38 2279.99 30.64 2014-09-17 20:56:15.000 260 33512.45 535.37 2280.09 30.64 2014-09-17 20:56:16.000 260 33512.44 535.35 2280.06 30.64 2014-09-17 20:56:17.000 260 33512.33 535.34 2279.99 30.64 2014-09-17 20:56:18.000 260 33512.54 535.36 2280.06 30.64 2014-09-17 20:56:19.000 260 33512.38 535.34 2280.00 30.64 2014-09-17 20:56:20.000 260 33512.47 535.33 2280.03 30.64 2014-09-17 20:56:21.000 260 33512.42 535.33 2279.91 30.64 2014-09-17 20:56:22.000 260 33512.49 535.36 2279.97 30.64 2014-09-17 20:56:23.000 260 33512.39 535.34 2280.01 30.64 2014-09-17 20:56:24.000 260 33512.58 535.31 2280.02 30.64 2014-09-17 20:56:25.000 260 33512.54 535.31 2279.98 30.63 2014-09-17 20:56:26.000 260 33512.47 535.35 2279.93 30.64 2014-09-17 20:56:27.000 260 33512.53 535.29 2280.07 30.64 2014-09-17 20:56:28.000 260 33512.50 535.32 2279.99 30.64 2014-09-17 20:56:29.000 260 33512.51 535.30 2280.07 30.64 2014-09-17 20:56:30.000 260 33512.47 535.27 2280.02 30.63 2014-09-17 20:56:31.000 260 33512.57 535.31 2280.03 30.64 2014-09-17 20:56:32.000 260 33512.56 535.32 2280.02 30.64 2014-09-17 20:56:33.000 260 33512.57 535.35 2279.98 30.64 2014-09-17 20:56:34.000 260 33512.56 535.32 2280.00 30.64 2014-09-17 20:56:35.000 260 33512.57 535.30 2280.00 30.64 2014-09-17 20:56:36.000 260 33512.58 535.30 2279.95 30.64 2014-09-17 20:56:36.000 260 33512.45 535.31 2279.96 30.64 2014-09-17 20:56:38.000 260 33512.54 535.28 2279.97 30.64 2014-09-17 20:56:39.000 260 33512.57 535.26 2279.93 30.64 2014-09-17 20:56:40.000 260 33512.57 535.25 2279.99 30.64 2014-09-17 20:56:41.000 260 33512.54 535.27 2279.96 30.64 2014-09-17 20:56:42.000 260 33512.61 535.28 2279.92 30.64 2014-09-17 20:56:43.000 260 33512.53 535.29 2279.92 30.64 2014-09-17 20:56:44.000 260 33512.58 535.31 2279.99 30.64 2014-09-17 20:56:45.000 260 33512.62 535.27 2280.03 30.64 2014-09-17 20:56:46.000 260 33512.56 535.31 2280.00 30.64 2014-09-17 20:56:47.000 260 33512.58 535.30 2279.97 30.64 2014-09-17 20:56:48.000 260 33512.61 535.26 2279.99 30.64 2014-09-17 20:56:49.000 260 33512.63 535.29 2279.91 30.64 2014-09-17 20:56:49.000 260 33512.63 535.25 2279.90 30.64 2014-09-17 20:56:51.000 260 33512.60 535.27 2279.93 30.64 2014-09-17 20:56:52.000 260 33512.66 535.27 2279.89 30.64 2014-09-17 20:56:53.000 260 33512.61 535.24 2279.92 30.64 2014-09-17 20:56:54.000 260 33512.61 535.24 2279.85 30.64 2014-09-17 20:56:55.000 260 33512.67 535.24 2279.91 30.64 2014-09-17 20:56:56.000 260 33512.76 535.28 2279.93 30.64 2014-09-17 20:56:57.000 260 33512.78 535.23 2279.99 30.64 2014-09-17 20:56:58.000 260 33512.68 535.26 2279.89 30.64 2014-09-17 20:56:59.000 260 33512.75 535.27 2279.88 30.64 2014-09-17 20:57:00.000 260 33512.84 535.20 2279.92 30.64 2014-09-17 20:57:01.000 260 33512.70 535.20 2279.94 30.64 2014-09-17 20:57:02.000 260 33512.90 535.22 2279.98 30.64 2014-09-17 20:57:03.000 260 33512.80 535.22 2279.94 30.64 2014-09-17 20:57:04.000 260 33512.81 535.22 2279.88 30.64 2014-09-17 20:57:05.000 260 33512.82 535.20 2279.94 30.64 2014-09-17 20:57:06.000 260 33512.80 535.16 2279.83 30.64 2014-09-17 20:57:07.000 260 33512.86 535.21 2279.97 30.64 2014-09-17 20:57:08.000 260 33512.89 535.21 2279.92 30.64 2014-09-17 20:57:09.000 260 33512.79 535.20 2279.91 30.64 2014-09-17 20:57:10.000 260 33512.86 535.20 2279.89 30.64 2014-09-17 20:57:11.000 260 33512.98 535.21 2279.87 30.64 2014-09-17 20:57:12.000 260 33513.01 535.21 2279.94 30.64 2014-09-17 20:57:13.000 260 33513.04 535.21 2279.95 30.64 2014-09-17 20:57:14.000 260 33512.91 535.25 2279.82 30.64 2014-09-17 20:57:15.000 260 33513.00 535.21 2279.80 30.64 2014-09-17 20:57:16.000 260 33513.00 535.18 2279.78 30.64 2014-09-17 20:57:17.000 260 33513.06 535.18 2279.87 30.64 2014-09-17 20:57:18.000 260 33513.05 535.16 2279.89 30.64 2014-09-17 20:57:19.000 260 33513.10 535.17 2279.75 30.64 2014-09-17 20:57:20.000 260 33513.06 535.14 2279.86 30.64 2014-09-17 20:57:21.000 260 33513.07 535.15 2279.87 30.64 2014-09-17 20:57:22.000 260 33513.10 535.15 2279.88 30.64 2014-09-17 20:57:23.000 260 33513.15 535.17 2279.86 30.64 2014-09-17 20:57:24.000 260 33513.12 535.23 2279.83 30.64 2014-09-17 20:57:25.000 260 33513.24 535.18 2279.85 30.64 2014-09-17 20:57:26.000 260 33513.24 535.15 2279.80 30.64 2014-09-17 20:57:27.000 260 33513.15 535.13 2279.80 30.64 2014-09-17 20:57:28.000 260 33513.17 535.14 2279.86 30.64 2014-09-17 20:57:29.000 260 33513.25 535.20 2279.81 30.64 2014-09-17 20:57:30.000 260 33513.18 535.14 2279.87 30.64 2014-09-17 20:57:30.000 260 33513.23 535.13 2279.71 30.64 2014-09-17 20:57:32.000 260 33513.30 535.13 2279.86 30.64 2014-09-17 20:57:33.000 260 33513.27 535.13 2279.81 30.64 2014-09-17 20:57:34.000 260 33513.31 535.13 2279.77 30.64 2014-09-17 20:57:35.000 260 33513.32 535.11 2279.78 30.64 2014-09-17 20:57:36.000 260 33513.35 535.14 2279.91 30.64 2014-09-17 20:57:37.000 260 33513.31 535.13 2279.74 30.64 2014-09-17 20:57:38.000 260 33513.37 535.10 2279.73 30.64 2014-09-17 20:57:39.000 260 33513.38 535.10 2279.73 30.64 2014-09-17 20:57:40.000 260 33513.43 535.12 2279.72 30.64 2014-09-17 20:57:41.000 260 33513.46 535.09 2279.75 30.64 2014-09-17 20:57:42.000 260 33513.47 535.08 2279.74 30.64 2014-09-17 20:57:43.000 260 33513.49 535.06 2279.70 30.64 2014-09-17 20:57:43.000 260 33513.51 535.10 2279.79 30.64 2014-09-17 20:57:45.000 260 33513.51 535.08 2279.74 30.64 2014-09-17 20:57:46.000 260 33513.48 535.06 2279.80 30.64 2014-09-17 20:57:47.000 260 33513.56 535.09 2279.83 30.64 2014-09-17 20:57:48.000 260 33513.56 535.07 2279.72 30.64 2014-09-17 20:57:49.000 260 33513.54 535.13 2279.74 30.64 2014-09-17 20:57:50.000 260 33513.61 535.12 2279.78 30.64 2014-09-17 20:57:51.000 260 33513.55 535.13 2279.76 30.64 2014-09-17 20:57:52.000 260 33513.63 535.05 2279.68 30.64 2014-09-17 20:57:53.000 260 33513.60 535.09 2279.68 30.64 2014-09-17 20:57:54.000 260 33513.58 535.09 2279.70 30.64 2014-09-17 20:57:55.000 260 33513.57 535.10 2279.69 30.64 2014-09-17 20:57:56.000 260 33513.66 535.09 2279.72 30.64 2014-09-17 20:57:57.000 260 33513.63 535.06 2279.72 30.64 2014-09-17 20:57:58.000 260 33513.69 535.07 2279.68 30.64 2014-09-17 20:57:59.000 260 33513.72 535.11 2279.61 30.64 2014-09-17 20:58:00.000 260 33513.65 535.07 2279.68 30.64 2014-09-17 20:58:01.000 260 33513.67 535.02 2279.63 30.64 2014-09-17 20:58:02.000 260 33513.74 535.05 2279.62 30.64 2014-09-17 20:58:03.000 260 33513.76 535.06 2279.62 30.64 2014-09-17 20:58:04.000 260 33513.79 535.04 2279.62 30.64 2014-09-17 20:58:05.000 260 33513.70 535.08 2279.71 30.64 2014-09-17 20:58:06.000 260 33513.80 535.05 2279.75 30.64 2014-09-17 20:58:07.000 260 33513.66 535.09 2279.71 30.64 2014-09-17 20:58:08.000 260 33513.84 535.08 2279.58 30.64 2014-09-17 20:58:09.000 260 33513.81 535.05 2279.61 30.64 2014-09-17 20:58:10.000 260 33513.83 535.05 2279.74 30.64 2014-09-17 20:58:11.000 260 33513.81 535.06 2279.66 30.64 2014-09-17 20:58:12.000 260 33513.87 535.06 2279.62 30.64 2014-09-17 20:58:13.000 260 33513.86 535.07 2279.60 30.64 2014-09-17 20:58:14.000 260 33513.92 535.06 2279.69 30.64 2014-09-17 20:58:15.000 260 33513.93 535.06 2279.69 30.64 2014-09-17 20:58:16.000 260 33513.97 535.06 2279.62 30.64 2014-09-17 20:58:17.000 260 33514.04 535.05 2279.51 30.64 2014-09-17 20:58:18.000 260 33513.96 535.03 2279.72 30.64 2014-09-17 20:58:19.000 260 33513.98 535.04 2279.56 30.64 2014-09-17 20:58:20.000 260 33514.05 535.06 2279.63 30.64 2014-09-17 20:58:21.000 260 33514.04 535.05 2279.62 30.64 2014-09-17 20:58:22.000 260 33514.06 535.02 2279.50 30.64 2014-09-17 20:58:23.000 260 33514.12 535.05 2279.63 30.64 2014-09-17 20:58:24.000 260 33514.12 535.05 2279.64 30.64 2014-09-17 20:58:24.000 260 33514.02 535.06 2279.57 30.64 2014-09-17 20:58:26.000 260 33514.15 535.07 2279.63 30.64 2014-09-17 20:58:27.000 260 33514.13 535.04 2279.55 30.64 2014-09-17 20:58:28.000 260 33514.15 535.07 2279.61 30.64 2014-09-17 20:58:29.000 260 33514.18 535.03 2279.60 30.64 2014-09-17 20:58:30.000 260 33514.19 535.06 2279.62 30.64 2014-09-17 20:58:31.000 260 33514.18 535.03 2279.66 30.64 2014-09-17 20:58:32.000 260 33514.18 535.09 2279.60 30.64 2014-09-17 20:58:33.000 260 33514.21 535.06 2279.63 30.64 2014-09-17 20:58:34.000 260 33514.18 535.05 2279.64 30.64 2014-09-17 20:58:35.000 260 33514.33 535.05 2279.63 30.64 2014-09-17 20:58:36.000 260 33514.24 535.07 2279.53 30.64 2014-09-17 20:58:37.000 260 33514.24 535.08 2279.60 30.64 2014-09-17 20:58:37.000 260 33514.33 535.07 2279.69 30.64 2014-09-17 20:58:39.000 260 33514.37 535.03 2279.65 30.64 2014-09-17 20:58:40.000 260 33514.31 535.12 2279.59 30.64 2014-09-17 20:58:41.000 260 33514.36 535.12 2279.68 30.64 2014-09-17 20:58:42.000 260 33514.22 535.05 2279.56 30.64 2014-09-17 20:58:43.000 260 33514.31 535.13 2279.64 30.64 2014-09-17 20:58:44.000 260 33514.38 535.10 2279.61 30.64 2014-09-17 20:58:45.000 260 33514.32 535.07 2279.63 30.64 2014-09-17 20:58:46.000 260 33514.36 535.12 2279.61 30.64 2014-09-17 20:58:47.000 260 33514.32 535.14 2279.66 30.64 2014-09-17 20:58:48.000 260 33514.25 535.14 2279.67 30.64 2014-09-17 20:58:49.000 260 33514.43 535.16 2279.66 30.64 2014-09-17 20:58:50.000 260 33514.42 535.15 2279.69 30.64 2014-09-17 20:58:51.000 260 33514.40 535.14 2279.66 30.64 2014-09-17 20:58:52.000 260 33514.40 535.16 2279.53 30.64 2014-09-17 20:58:53.000 260 33514.40 535.14 2279.62 30.64 2014-09-17 20:58:54.000 260 33514.44 535.14 2279.62 30.64 2014-09-17 20:58:55.000 260 33514.53 535.17 2279.63 30.64 2014-09-17 20:58:56.000 260 33514.39 535.14 2279.71 30.64 2014-09-17 20:58:57.000 260 33514.43 535.12 2279.69 30.64 2014-09-17 20:58:58.000 260 33514.42 535.21 2279.65 30.64 2014-09-17 20:58:59.000 260 33514.55 535.20 2279.59 30.64 2014-09-17 20:59:00.000 260 33514.46 535.17 2279.66 30.64 2014-09-17 20:59:01.000 260 33514.38 535.20 2279.71 30.64 2014-09-17 20:59:02.000 260 33514.53 535.20 2279.66 30.64 2014-09-17 20:59:03.000 260 33514.44 535.19 2279.63 30.64 2014-09-17 20:59:04.000 260 33514.49 535.20 2279.74 30.64 2014-09-17 20:59:05.000 260 33514.49 535.19 2279.65 30.64 2014-09-17 20:59:06.000 260 33514.47 535.24 2279.66 30.64 2014-09-17 20:59:07.000 260 33514.55 535.23 2279.66 30.64 2014-09-17 20:59:08.000 260 33514.46 535.24 2279.53 30.64 2014-09-17 20:59:09.000 260 33514.53 535.24 2279.68 30.64 2014-09-17 20:59:10.000 260 33514.59 535.25 2279.65 30.64 2014-09-17 20:59:11.000 260 33514.53 535.25 2279.78 30.64 2014-09-17 20:59:12.000 260 33514.62 535.24 2279.74 30.64 2014-09-17 20:59:13.000 260 33514.44 535.30 2279.76 30.64 2014-09-17 20:59:14.000 260 33514.59 535.29 2279.77 30.64 2014-09-17 20:59:15.000 260 33514.51 535.27 2279.71 30.64 2014-09-17 20:59:16.000 260 33514.58 535.29 2279.75 30.64 2014-09-17 20:59:17.000 260 33514.60 535.25 2279.65 30.64 2014-09-17 20:59:18.000 260 33514.62 535.29 2279.63 30.64 2014-09-17 20:59:18.000 260 33514.59 535.34 2279.72 30.64 2014-09-17 20:59:20.000 260 33514.61 535.30 2279.67 30.64 2014-09-17 20:59:21.000 260 33514.62 535.29 2279.65 30.64 2014-09-17 20:59:22.000 260 33514.62 535.35 2279.69 30.64 2014-09-17 20:59:23.000 260 33514.69 535.30 2279.75 30.64 2014-09-17 20:59:24.000 260 33514.72 535.28 2279.68 30.64 2014-09-17 20:59:25.000 260 33514.60 535.32 2279.75 30.64 2014-09-17 20:59:26.000 260 33514.62 535.38 2279.74 30.64 2014-09-17 20:59:27.000 260 33514.65 535.37 2279.75 30.64 2014-09-17 20:59:28.000 260 33514.68 535.35 2279.78 30.64 2014-09-17 20:59:29.000 260 33514.72 535.33 2279.77 30.64 2014-09-17 20:59:30.000 260 33514.67 535.35 2279.78 30.64 2014-09-17 20:59:31.000 260 33514.78 535.35 2279.78 30.64 2014-09-17 20:59:31.000 260 33514.65 535.40 2279.80 30.64 2014-09-17 20:59:33.000 260 33514.71 535.35 2279.77 30.64 2014-09-17 20:59:34.000 260 33514.81 535.40 2279.77 30.64 2014-09-17 20:59:35.000 260 33514.71 535.37 2279.82 30.64 2014-09-17 20:59:36.000 260 33514.72 535.41 2279.78 30.64 2014-09-17 20:59:37.000 260 33514.71 535.39 2279.87 30.64 2014-09-17 20:59:38.000 260 33514.86 535.40 2279.83 30.64 2014-09-17 20:59:39.000 260 33514.86 535.37 2279.79 30.64 2014-09-17 20:59:40.000 260 33514.81 535.43 2279.86 30.64 2014-09-17 20:59:41.000 260 33514.84 535.42 2279.82 30.64 2014-09-17 20:59:42.000 260 33514.89 535.40 2279.93 30.64 2014-09-17 20:59:43.000 260 33514.88 535.40 2279.82 30.64 2014-09-17 20:59:44.000 260 33514.88 535.43 2279.81 30.64 2014-09-17 20:59:45.000 260 33514.90 535.44 2279.84 30.64 2014-09-17 20:59:46.000 260 33514.90 535.38 2279.75 30.64 2014-09-17 20:59:47.000 260 33514.90 535.42 2279.80 30.64 2014-09-17 20:59:48.000 260 33514.83 535.43 2279.87 30.64 2014-09-17 20:59:49.000 260 33514.90 535.42 2279.78 30.64 2014-09-17 20:59:50.000 260 33514.90 535.49 2279.76 30.64 2014-09-17 20:59:51.000 260 33514.86 535.44 2279.78 30.64 2014-09-17 20:59:52.000 260 33514.99 535.45 2279.80 30.64 2014-09-17 20:59:53.000 260 33515.02 535.49 2279.84 30.64 2014-09-17 20:59:54.000 260 33514.90 535.45 2279.84 30.64 2014-09-17 20:59:55.000 260 33514.99 535.43 2279.82 30.64 2014-09-17 20:59:56.000 260 33515.08 535.44 2279.81 30.64 2014-09-17 20:59:57.000 260 33514.91 535.47 2279.78 30.64 2014-09-17 20:59:58.000 260 33514.98 535.45 2279.89 30.64 2014-09-17 20:59:59.000 260 33514.98 535.50 2279.81 30.64 2014-09-17 21:00:00.000 260 33514.96 535.46 2279.78 30.64 2014-09-17 21:00:01.000 260 33515.07 535.47 2279.84 30.64 2014-09-17 21:00:02.000 260 33514.99 535.47 2279.83 30.64 2014-09-17 21:00:03.000 260 33515.02 535.50 2279.81 30.64 2014-09-17 21:00:04.000 260 33515.07 535.50 2279.80 30.64 2014-09-17 21:00:05.000 260 33515.00 535.51 2279.88 30.64 2014-09-17 21:00:06.000 260 33515.08 535.50 2279.96 30.64 2014-09-17 21:00:07.000 260 33515.08 535.49 2279.87 30.64 2014-09-17 21:00:08.000 260 33515.05 535.51 2279.92 30.64 2014-09-17 21:00:09.000 260 33515.05 535.51 2279.91 30.64 2014-09-17 21:00:10.000 260 33515.09 535.49 2279.96 30.64 2014-09-17 21:00:11.000 260 33515.07 535.53 2279.90 30.64 2014-09-17 21:00:12.000 260 33515.06 535.52 2279.94 30.64 2014-09-17 21:00:12.000 260 33515.17 535.54 2279.87 30.64 2014-09-17 21:00:14.000 260 33515.12 535.48 2279.90 30.64 2014-09-17 21:00:15.000 260 33515.13 535.49 2279.83 30.64 2014-09-17 21:00:16.000 260 33515.12 535.52 2279.89 30.64 2014-09-17 21:00:17.000 260 33515.17 535.54 2279.87 30.64 2014-09-17 21:00:18.000 260 33515.14 535.49 2279.91 30.64 2014-09-17 21:00:19.000 260 33515.21 535.51 2279.86 30.64 2014-09-17 21:00:20.000 260 33515.24 535.50 2279.84 30.64 2014-09-17 21:00:21.000 260 33515.24 535.48 2279.87 30.64 2014-09-17 21:00:22.000 260 33515.21 535.49 2279.81 30.64 2014-09-17 21:00:23.000 260 33515.21 535.51 2279.81 30.64 2014-09-17 21:00:24.000 260 33515.23 535.53 2279.86 30.64 2014-09-17 21:00:25.000 260 33515.22 535.53 2279.82 30.64 2014-09-17 21:00:25.000 260 33515.30 535.51 2279.93 30.64 2014-09-17 21:00:27.000 260 33515.32 535.53 2279.89 30.64 2014-09-17 21:00:28.000 260 33515.37 535.48 2279.89 30.64 2014-09-17 21:00:29.000 260 33515.36 535.54 2279.88 30.64 2014-09-17 21:00:30.000 260 33515.39 535.50 2279.90 30.64 2014-09-17 21:00:31.000 260 33515.32 535.55 2279.86 30.64 2014-09-17 21:00:32.000 260 33515.49 535.51 2279.87 30.64 2014-09-17 21:00:33.000 260 33515.40 535.48 2279.85 30.64 2014-09-17 21:00:34.000 260 33515.38 535.49 2279.93 30.64 2014-09-17 21:00:35.000 260 33515.43 535.55 2279.90 30.64 2014-09-17 21:00:36.000 260 33515.49 535.44 2279.86 30.64 2014-09-17 21:00:37.000 260 33515.50 535.46 2279.84 30.64 2014-09-17 21:00:38.000 260 33515.47 535.50 2279.86 30.64 2014-09-17 21:00:39.000 260 33515.50 535.45 2279.81 30.64 2014-09-17 21:00:40.000 260 33515.54 535.51 2279.84 30.64 2014-09-17 21:00:41.000 260 33515.52 535.51 2279.86 30.64 2014-09-17 21:00:42.000 260 33515.52 535.49 2279.92 30.64 2014-09-17 21:00:43.000 260 33515.57 535.49 2279.81 30.64 2014-09-17 21:00:44.000 260 33515.57 535.48 2279.91 30.64 2014-09-17 21:00:45.000 260 33515.51 535.47 2279.94 30.64 2014-09-17 21:00:46.000 260 33515.57 535.47 2279.87 30.64 2014-09-17 21:00:47.000 260 33515.70 535.51 2279.86 30.64 2014-09-17 21:00:48.000 260 33515.58 535.49 2279.86 30.64 2014-09-17 21:00:49.000 260 33515.65 535.49 2279.86 30.64 2014-09-17 21:00:50.000 260 33515.60 535.47 2279.80 30.64 2014-09-17 21:00:51.000 260 33515.66 535.44 2279.82 30.64 2014-09-17 21:00:52.000 260 33515.80 535.45 2279.85 30.64 2014-09-17 21:00:53.000 260 33515.79 535.47 2279.86 30.64 2014-09-17 21:00:54.000 260 33515.70 535.46 2279.92 30.64 2014-09-17 21:00:55.000 260 33515.73 535.49 2279.80 30.64 2014-09-17 21:00:56.000 260 33515.82 535.49 2279.76 30.64 2014-09-17 21:00:57.000 260 33515.80 535.47 2279.80 30.64 2014-09-17 21:00:58.000 260 33515.83 535.41 2279.87 30.64 2014-09-17 21:00:59.000 260 33515.82 535.46 2279.86 30.64 2014-09-17 21:01:00.000 260 33515.85 535.48 2279.85 30.64 2014-09-17 21:01:01.000 260 33515.87 535.48 2279.81 30.64 2014-09-17 21:01:02.000 260 33516.09 535.45 2279.80 30.64 2014-09-17 21:01:03.000 260 33515.95 535.42 2279.80 30.64 2014-09-17 21:01:04.000 260 33516.01 535.43 2279.80 30.64 2014-09-17 21:01:05.000 260 33515.93 535.43 2279.81 30.64 2014-09-17 21:01:06.000 260 33515.88 535.39 2279.78 30.64 2014-09-17 21:01:06.000 260 33516.07 535.37 2279.83 30.64 2014-09-17 21:01:08.000 260 33516.09 535.41 2279.82 30.64 2014-09-17 21:01:09.000 260 33516.08 535.39 2279.78 30.64 2014-09-17 21:01:10.000 260 33516.12 535.42 2279.79 30.64 2014-09-17 21:01:11.000 260 33516.07 535.40 2279.77 30.64 2014-09-17 21:01:12.000 260 33516.07 535.38 2279.77 30.64 2014-09-17 21:01:13.000 260 33516.07 535.37 2279.85 30.64 2014-09-17 21:01:14.000 260 33516.05 535.39 2279.75 30.64 2014-09-17 21:01:15.000 260 33516.10 535.35 2279.74 30.64 2014-09-17 21:01:16.000 260 33516.19 535.39 2279.80 30.64 2014-09-17 21:01:17.000 260 33516.21 535.38 2279.81 30.64 2014-09-17 21:01:18.000 260 33516.14 535.35 2279.80 30.64 2014-09-17 21:01:19.000 260 33516.24 535.36 2279.86 30.64 2014-09-17 21:01:19.000 260 33516.30 535.35 2279.73 30.64 2014-09-17 21:01:21.000 260 33516.25 535.32 2279.77 30.64 2014-09-17 21:01:22.000 260 33516.30 535.35 2279.78 30.64 2014-09-17 21:01:23.000 260 33516.37 535.33 2279.78 30.64 2014-09-17 21:01:24.000 260 33516.32 535.38 2279.80 30.64 2014-09-17 21:01:25.000 260 33516.38 535.35 2279.68 30.64 2014-09-17 21:01:26.000 260 33516.53 535.35 2279.72 30.64 2014-09-17 21:01:27.000 260 33516.38 535.32 2279.72 30.64 2014-09-17 21:01:28.000 260 33516.46 535.36 2279.68 30.64 2014-09-17 21:01:29.000 260 33516.40 535.29 2279.71 30.64 2014-09-17 21:01:30.000 260 33516.50 535.30 2279.73 30.64 2014-09-17 21:01:31.000 260 33516.57 535.30 2279.69 30.64 2014-09-17 21:01:32.000 260 33516.53 535.31 2279.65 30.64 2014-09-17 21:01:33.000 260 33516.57 535.28 2279.63 30.64 2014-09-17 21:01:34.000 260 33516.66 535.32 2279.71 30.64 2014-09-17 21:01:35.000 260 33516.64 535.27 2279.74 30.64 2014-09-17 21:01:36.000 260 33516.57 535.27 2279.65 30.64 2014-09-17 21:01:37.000 260 33516.71 535.25 2279.66 30.64 2014-09-17 21:01:38.000 260 33516.66 535.26 2279.67 30.64 2014-09-17 21:01:39.000 260 33516.74 535.27 2279.64 30.64 2014-09-17 21:01:40.000 260 33516.72 535.30 2279.71 30.64 2014-09-17 21:01:41.000 260 33516.73 535.25 2279.63 30.64 2014-09-17 21:01:42.000 260 33516.71 535.26 2279.71 30.64 2014-09-17 21:01:43.000 260 33516.72 535.22 2279.62 30.64 2014-09-17 21:01:44.000 260 33516.90 535.24 2279.66 30.64 2014-09-17 21:01:45.000 260 33516.81 535.23 2279.71 30.64 2014-09-17 21:01:46.000 260 33516.91 535.22 2279.75 30.64 2014-09-17 21:01:47.000 260 33516.94 535.17 2279.69 30.64 2014-09-17 21:01:48.000 260 33516.99 535.18 2279.66 30.64 2014-09-17 21:01:49.000 260 33516.98 535.19 2279.55 30.64 2014-09-17 21:01:50.000 260 33517.09 535.20 2279.60 30.64 2014-09-17 21:01:51.000 260 33517.10 535.17 2279.57 30.64 2014-09-17 21:01:52.000 260 33517.13 535.16 2279.61 30.64 2014-09-17 21:01:53.000 260 33517.17 535.17 2279.49 30.64 2014-09-17 21:01:54.000 260 33517.16 535.16 2279.53 30.64 2014-09-17 21:01:55.000 260 33517.14 535.14 2279.59 30.64 2014-09-17 21:01:56.000 260 33517.25 535.18 2279.55 30.64 2014-09-17 21:01:57.000 260 33517.22 535.18 2279.56 30.64 2014-09-17 21:01:58.000 260 33517.25 535.15 2279.62 30.64 2014-09-17 21:01:59.000 260 33517.28 535.10 2279.59 30.64 2014-09-17 21:02:00.000 260 33517.28 535.11 2279.63 30.64 2014-09-17 21:02:00.000 260 33517.35 535.12 2279.56 30.64 2014-09-17 21:02:02.000 260 33517.31 535.10 2279.60 30.64 2014-09-17 21:02:03.000 260 33517.43 535.09 2279.54 30.64 2014-09-17 21:02:04.000 260 33517.42 535.13 2279.65 30.64 2014-09-17 21:02:05.000 260 33517.47 535.10 2279.56 30.64 2014-09-17 21:02:06.000 260 33517.37 535.07 2279.50 30.64 2014-09-17 21:02:07.000 260 33517.44 535.10 2279.62 30.64 2014-09-17 21:02:08.000 260 33517.58 535.07 2279.57 30.64 2014-09-17 21:02:09.000 260 33517.51 535.04 2279.56 30.64 2014-09-17 21:02:10.000 260 33517.59 535.06 2279.59 30.64 2014-09-17 21:02:11.000 260 33517.59 535.07 2279.63 30.64 2014-09-17 21:02:12.000 260 33517.54 535.03 2279.50 30.64 2014-09-17 21:02:13.000 260 33517.64 535.05 2279.55 30.64 2014-09-17 21:02:13.000 260 33517.72 535.04 2279.48 30.64 2014-09-17 21:02:15.000 260 33517.72 535.00 2279.49 30.64 2014-09-17 21:02:16.000 260 33517.76 535.00 2279.48 30.64 2014-09-17 21:02:17.000 260 33517.69 535.02 2279.46 30.64 2014-09-17 21:02:18.000 260 33517.76 534.99 2279.49 30.64 2014-09-17 21:02:19.000 260 33517.82 534.96 2279.49 30.64 2014-09-17 21:02:20.000 260 33517.75 535.00 2279.47 30.64 2014-09-17 21:02:21.000 260 33517.78 534.99 2279.51 30.64 2014-09-17 21:02:22.000 260 33517.88 534.97 2279.39 30.64 2014-09-17 21:02:23.000 260 33517.83 534.98 2279.56 30.64 2014-09-17 21:02:24.000 260 33517.79 534.92 2279.46 30.64 2014-09-17 21:02:25.000 260 33517.79 534.99 2279.54 30.64 2014-09-17 21:02:26.000 260 33517.90 534.96 2279.43 30.64 2014-09-17 21:02:27.000 260 33517.83 534.98 2279.47 30.64 2014-09-17 21:02:28.000 260 33517.94 534.94 2279.49 30.64 2014-09-17 21:02:29.000 260 33518.00 534.93 2279.49 30.64 2014-09-17 21:02:30.000 260 33517.93 534.92 2279.40 30.64 2014-09-17 21:02:31.000 260 33517.94 534.94 2279.46 30.64 2014-09-17 21:02:32.000 260 33518.06 534.96 2279.41 30.64 2014-09-17 21:02:33.000 260 33517.99 534.94 2279.46 30.64 2014-09-17 21:02:34.000 260 33518.02 534.93 2279.31 30.64 2014-09-17 21:02:35.000 260 33518.07 534.93 2279.35 30.64 2014-09-17 21:02:36.000 260 33517.95 534.87 2279.41 30.64 2014-09-17 21:02:37.000 260 33518.04 534.87 2279.41 30.64 2014-09-17 21:02:38.000 260 33518.14 534.89 2279.44 30.64 2014-09-17 21:02:39.000 260 33518.07 534.89 2279.37 30.64 2014-09-17 21:02:40.000 260 33518.09 534.92 2279.49 30.64 2014-09-17 21:02:41.000 260 33518.12 534.89 2279.51 30.64 2014-09-17 21:02:42.000 260 33518.20 534.89 2279.45 30.64 2014-09-17 21:02:43.000 260 33518.12 534.90 2279.40 30.64 2014-09-17 21:02:44.000 260 33518.10 534.90 2279.40 30.64 2014-09-17 21:02:45.000 260 33518.15 534.87 2279.41 30.64 2014-09-17 21:02:46.000 260 33518.17 534.92 2279.45 30.64 2014-09-17 21:02:47.000 260 33518.20 534.90 2279.43 30.64 2014-09-17 21:02:48.000 260 33518.22 534.95 2279.37 30.64 2014-09-17 21:02:49.000 260 33518.12 534.88 2279.55 30.64 2014-09-17 21:02:50.000 260 33518.21 534.90 2279.49 30.64 2014-09-17 21:02:51.000 260 33518.18 534.86 2279.44 30.64 2014-09-17 21:02:52.000 260 33518.24 534.87 2279.52 30.64 2014-09-17 21:02:53.000 260 33518.15 534.88 2279.45 30.64 2014-09-17 21:02:54.000 260 33518.26 534.92 2279.45 30.64 2014-09-17 21:02:54.000 260 33518.22 534.86 2279.43 30.64 2014-09-17 21:02:56.000 260 33518.28 534.88 2279.47 30.64 2014-09-17 21:02:57.000 260 33518.28 534.86 2279.50 30.64 2014-09-17 21:02:58.000 260 33518.34 534.87 2279.55 30.64 2014-09-17 21:02:59.000 260 33518.35 534.82 2279.44 30.64 2014-09-17 21:03:00.000 260 33518.37 534.88 2279.49 30.64 2014-09-17 21:03:01.000 260 33518.32 534.86 2279.50 30.64 2014-09-17 21:03:02.000 260 33518.41 534.84 2279.52 30.64 2014-09-17 21:03:03.000 260 33518.34 534.84 2279.48 30.64 2014-09-17 21:03:04.000 260 33518.35 534.85 2279.38 30.64 2014-09-17 21:03:05.000 260 33518.41 534.84 2279.50 30.64 2014-09-17 21:03:06.000 260 33518.38 534.82 2279.55 30.64 2014-09-17 21:03:07.000 260 33518.42 534.85 2279.53 30.64 2014-09-17 21:03:07.000 260 33518.40 534.87 2279.54 30.64 2014-09-17 21:03:09.000 260 33518.38 534.85 2279.54 30.64 2014-09-17 21:03:10.000 260 33518.41 534.82 2279.50 30.64 2014-09-17 21:03:11.000 260 33518.43 534.80 2279.51 30.64 2014-09-17 21:03:12.000 260 33518.36 534.80 2279.51 30.64 2014-09-17 21:03:13.000 260 33518.43 534.83 2279.54 30.64 2014-09-17 21:03:14.000 260 33518.47 534.80 2279.61 30.64 2014-09-17 21:03:15.000 260 33518.42 534.82 2279.50 30.64 2014-09-17 21:03:16.000 260 33518.40 534.78 2279.49 30.64 2014-09-17 21:03:17.000 260 33518.44 534.82 2279.54 30.64 2014-09-17 21:03:18.000 260 33518.41 534.78 2279.55 30.64 2014-09-17 21:03:19.000 260 33518.40 534.79 2279.57 30.64 2014-09-17 21:03:20.000 260 33518.43 534.78 2279.50 30.64 2014-09-17 21:03:21.000 260 33518.45 534.80 2279.46 30.64 2014-09-17 21:03:22.000 260 33518.47 534.77 2279.52 30.64 2014-09-17 21:03:23.000 260 33518.47 534.78 2279.54 30.64 2014-09-17 21:03:24.000 260 33518.49 534.74 2279.55 30.64 2014-09-17 21:03:25.000 260 33518.54 534.77 2279.57 30.64 2014-09-17 21:03:26.000 260 33518.52 534.75 2279.59 30.64 2014-09-17 21:03:27.000 260 33518.53 534.74 2279.61 30.64 2014-09-17 21:03:28.000 260 33518.53 534.73 2279.56 30.64 2014-09-17 21:03:29.000 260 33518.51 534.70 2279.61 30.64 2014-09-17 21:03:30.000 260 33518.47 534.78 2279.50 30.64 2014-09-17 21:03:31.000 260 33518.54 534.77 2279.57 30.64 2014-09-17 21:03:32.000 260 33518.47 534.78 2279.50 30.64 2014-09-17 21:03:33.000 260 33518.51 534.76 2279.46 30.64 2014-09-17 21:03:34.000 260 33518.60 534.75 2279.56 30.64 2014-09-17 21:03:35.000 260 33518.51 534.74 2279.64 30.64 2014-09-17 21:03:36.000 260 33518.53 534.73 2279.55 30.64 2014-09-17 21:03:37.000 260 33518.61 534.68 2279.63 30.64 2014-09-17 21:03:38.000 260 33518.65 534.71 2279.57 30.64 2014-09-17 21:03:39.000 260 33518.53 534.70 2279.61 30.64 2014-09-17 21:03:40.000 260 33518.54 534.71 2279.59 30.64 2014-09-17 21:03:41.000 260 33518.57 534.72 2279.60 30.64 2014-09-17 21:03:42.000 260 33518.61 534.74 2279.59 30.64 2014-09-17 21:03:43.000 260 33518.57 534.69 2279.66 30.64 2014-09-17 21:03:44.000 260 33518.50 534.71 2279.60 30.64 2014-09-17 21:03:45.000 260 33518.54 534.69 2279.61 30.64 2014-09-17 21:03:46.000 260 33518.56 534.71 2279.65 30.64 2014-09-17 21:03:47.000 260 33518.56 534.69 2279.53 30.64 2014-09-17 21:03:48.000 260 33518.63 534.71 2279.68 30.64 2014-09-17 21:03:48.000 260 33518.58 534.68 2279.59 30.64 2014-09-17 21:03:50.000 260 33518.53 534.71 2279.62 30.64 2014-09-17 21:03:51.000 260 33518.47 534.68 2279.57 30.64 2014-09-17 21:03:52.000 260 33518.50 534.70 2279.60 30.64 2014-09-17 21:03:53.000 260 33518.57 534.69 2279.61 30.64 2014-09-17 21:03:54.000 260 33518.54 534.72 2279.59 30.64 2014-09-17 21:03:55.000 260 33518.52 534.67 2279.62 30.64 2014-09-17 21:03:56.000 260 33518.52 534.70 2279.59 30.64 2014-09-17 21:03:57.000 260 33518.56 534.67 2279.56 30.64 2014-09-17 21:03:58.000 260 33518.48 534.69 2279.62 30.64 2014-09-17 21:03:59.000 260 33518.47 534.71 2279.69 30.64 2014-09-17 21:04:00.000 260 33518.56 534.70 2279.67 30.64 2014-09-17 21:04:01.000 260 33518.50 534.66 2279.64 30.64 2014-09-17 21:04:01.000 260 33518.56 534.69 2279.62 30.64 2014-09-17 21:04:03.000 260 33518.51 534.71 2279.66 30.64 2014-09-17 21:04:04.000 260 33518.57 534.66 2279.63 30.64 2014-09-17 21:04:05.000 260 33518.54 534.68 2279.66 30.64 2014-09-17 21:04:06.000 260 33518.58 534.68 2279.67 30.64 2014-09-17 21:04:07.000 260 33518.57 534.71 2279.65 30.64 2014-09-17 21:04:08.000 260 33518.59 534.69 2279.62 30.64 2014-09-17 21:04:09.000 260 33518.59 534.70 2279.58 30.64 2014-09-17 21:04:10.000 260 33518.44 534.71 2279.78 30.64 2014-09-17 21:04:11.000 260 33518.50 534.67 2279.75 30.64 2014-09-17 21:04:12.000 260 33518.50 534.68 2279.69 30.64 2014-09-17 21:04:13.000 260 33518.45 534.68 2279.75 30.64 2014-09-17 21:04:14.000 260 33518.52 534.73 2279.75 30.64 2014-09-17 21:04:15.000 260 33518.53 534.69 2279.80 30.64 2014-09-17 21:04:16.000 260 33518.56 534.69 2279.76 30.64 2014-09-17 21:04:17.000 260 33518.47 534.73 2279.69 30.64 2014-09-17 21:04:18.000 260 33518.50 534.68 2279.76 30.64 2014-09-17 21:04:19.000 260 33518.54 534.70 2279.78 30.64 2014-09-17 21:04:20.000 260 33518.50 534.67 2279.87 30.64 2014-09-17 21:04:21.000 260 33518.41 534.69 2279.79 30.64 2014-09-17 21:04:22.000 260 33518.51 534.71 2279.74 30.64 2014-09-17 21:04:23.000 260 33518.47 534.66 2279.79 30.64 2014-09-17 21:04:24.000 260 33518.57 534.70 2279.83 30.64 2014-09-17 21:04:25.000 260 33518.41 534.67 2279.67 30.64 2014-09-17 21:04:26.000 260 33518.57 534.69 2279.75 30.64 2014-09-17 21:04:27.000 260 33518.47 534.67 2279.72 30.64 2014-09-17 21:04:28.000 260 33518.43 534.70 2279.78 30.64 2014-09-17 21:04:29.000 260 33518.50 534.72 2279.80 30.64 2014-09-17 21:04:30.000 260 33518.37 534.72 2279.76 30.64 2014-09-17 21:04:31.000 260 33518.47 534.70 2279.80 30.64 2014-09-17 21:04:32.000 260 33518.41 534.74 2279.89 30.64 2014-09-17 21:04:33.000 260 33518.43 534.70 2279.82 30.64 2014-09-17 21:04:34.000 260 33518.45 534.71 2279.82 30.64 2014-09-17 21:04:35.000 260 33518.44 534.66 2279.84 30.64 2014-09-17 21:04:36.000 260 33518.46 534.70 2279.84 30.64 2014-09-17 21:04:37.000 260 33518.34 534.69 2279.86 30.64 2014-09-17 21:04:38.000 260 33518.38 534.67 2279.78 30.64 2014-09-17 21:04:39.000 260 33518.42 534.67 2279.81 30.64 2014-09-17 21:04:40.000 260 33518.40 534.71 2279.84 30.64 2014-09-17 21:04:41.000 260 33518.46 534.75 2279.78 30.64 2014-09-17 21:04:42.000 260 33518.43 534.70 2279.87 30.64 2014-09-17 21:04:42.000 260 33518.33 534.72 2279.86 30.64 2014-09-17 21:04:44.000 260 33518.32 534.72 2279.82 30.64 2014-09-17 21:04:45.000 260 33518.31 534.72 2279.80 30.64 2014-09-17 21:04:46.000 260 33518.42 534.73 2279.86 30.64 2014-09-17 21:04:47.000 260 33518.44 534.75 2279.75 30.64 2014-09-17 21:04:48.000 260 33518.29 534.71 2279.90 30.64 2014-09-17 21:04:49.000 260 33518.28 534.74 2279.81 30.64 2014-09-17 21:04:50.000 260 33518.38 534.73 2279.90 30.64 2014-09-17 21:04:51.000 260 33518.29 534.75 2279.87 30.64 2014-09-17 21:04:52.000 260 33518.25 534.73 2279.81 30.64 2014-09-17 21:04:53.000 260 33518.29 534.73 2279.86 30.64 2014-09-17 21:04:54.000 260 33518.27 534.75 2279.87 30.64 2014-09-17 21:04:55.000 260 33518.25 534.78 2279.83 30.64 2014-09-17 21:04:55.000 260 33518.32 534.75 2279.91 30.64 2014-09-17 21:04:57.000 260 33518.29 534.71 2279.92 30.64 2014-09-17 21:04:58.000 260 33518.19 534.74 2279.87 30.64 2014-09-17 21:04:59.000 260 33518.22 534.78 2279.86 30.64 2014-09-17 21:05:00.000 260 33518.16 534.74 2279.89 30.64 2014-09-17 21:05:01.000 260 33518.26 534.80 2279.93 30.64 2014-09-17 21:05:02.000 260 33518.21 534.82 2279.95 30.64 2014-09-17 21:05:03.000 260 33518.19 534.77 2279.94 30.64 2014-09-17 21:05:04.000 260 33518.13 534.77 2279.94 30.64 2014-09-17 21:05:05.000 260 33518.14 534.78 2280.02 30.64 2014-09-17 21:05:06.000 260 33518.13 534.78 2279.93 30.64 2014-09-17 21:05:07.000 260 33518.15 534.81 2280.00 30.64 2014-09-17 21:05:08.000 260 33518.04 534.79 2279.93 30.64 2014-09-17 21:05:09.000 260 33518.15 534.79 2279.90 30.64 2014-09-17 21:05:10.000 260 33518.13 534.78 2279.99 30.64 2014-09-17 21:05:11.000 260 33518.08 534.78 2279.94 30.64 2014-09-17 21:05:12.000 260 33518.02 534.75 2280.00 30.64 2014-09-17 21:05:13.000 260 33518.15 534.78 2279.92 30.64 2014-09-17 21:05:14.000 260 33518.09 534.82 2280.00 30.64 2014-09-17 21:05:15.000 260 33518.09 534.79 2279.99 30.64 2014-09-17 21:05:16.000 260 33518.12 534.81 2280.00 30.64 2014-09-17 21:05:17.000 260 33518.11 534.83 2280.02 30.64 2014-09-17 21:05:18.000 260 33518.10 534.80 2280.07 30.64 2014-09-17 21:05:19.000 260 33518.10 534.79 2280.05 30.64 2014-09-17 21:05:20.000 260 33517.90 534.80 2280.09 30.64 2014-09-17 21:05:21.000 260 33518.02 534.80 2280.06 30.64 2014-09-17 21:05:22.000 260 33517.99 534.79 2280.10 30.64 2014-09-17 21:05:23.000 260 33517.99 534.79 2280.05 30.64 2014-09-17 21:05:24.000 260 33517.96 534.79 2280.02 30.64 2014-09-17 21:05:25.000 260 33517.95 534.82 2280.09 30.64 2014-09-17 21:05:26.000 260 33517.88 534.83 2280.15 30.64 2014-09-17 21:05:27.000 260 33517.90 534.84 2280.13 30.64 2014-09-17 21:05:28.000 260 33517.92 534.82 2280.12 30.64 2014-09-17 21:05:29.000 260 33517.91 534.86 2280.15 30.64 2014-09-17 21:05:30.000 260 33517.89 534.80 2280.06 30.64 2014-09-17 21:05:31.000 260 33517.86 534.85 2280.06 30.64 2014-09-17 21:05:32.000 260 33517.91 534.86 2280.05 30.64 2014-09-17 21:05:33.000 260 33517.86 534.87 2280.12 30.64 2014-09-17 21:05:34.000 260 33517.84 534.75 2280.07 30.64 2014-09-17 21:05:35.000 260 33517.88 534.82 2280.10 30.64 2014-09-17 21:05:36.000 260 33517.87 534.84 2280.24 30.64 2014-09-17 21:05:36.000 260 33517.80 534.85 2280.14 30.64 2014-09-17 21:05:38.000 260 33517.83 534.87 2280.12 30.64 2014-09-17 21:05:39.000 260 33517.78 534.87 2280.16 30.64 2014-09-17 21:05:40.000 260 33517.80 534.85 2280.15 30.64 2014-09-17 21:05:41.000 260 33517.80 534.82 2280.12 30.64 2014-09-17 21:05:42.000 260 33517.72 534.85 2280.15 30.64 2014-09-17 21:05:43.000 260 33517.78 534.88 2280.14 30.64 2014-09-17 21:05:44.000 260 33517.62 534.89 2280.13 30.64 2014-09-17 21:05:45.000 260 33517.64 534.89 2280.09 30.64 2014-09-17 21:05:46.000 260 33517.61 534.90 2280.16 30.64 2014-09-17 21:05:47.000 260 33517.61 534.87 2280.14 30.64 2014-09-17 21:05:48.000 260 33517.61 534.90 2280.11 30.64 2014-09-17 21:05:49.000 260 33517.69 534.87 2280.16 30.64 2014-09-17 21:05:49.000 260 33517.59 534.89 2280.21 30.64 2014-09-17 21:05:51.000 260 33517.53 534.86 2280.20 30.64 2014-09-17 21:05:52.000 260 33517.54 534.92 2280.26 30.64 2014-09-17 21:05:53.000 260 33517.46 534.90 2280.24 30.64 2014-09-17 21:05:54.000 260 33517.59 534.92 2280.25 30.64 2014-09-17 21:05:55.000 260 33517.40 534.87 2280.11 30.64 2014-09-17 21:05:56.000 260 33517.66 534.90 2280.20 30.64 2014-09-17 21:05:57.000 260 33517.46 534.89 2280.20 30.64 2014-09-17 21:05:58.000 260 33517.46 534.92 2280.25 30.64 2014-09-17 21:05:59.000 260 33517.48 534.96 2280.21 30.64 2014-09-17 21:06:00.000 260 33517.54 534.94 2280.22 30.64 2014-09-17 21:06:01.000 260 33517.36 534.92 2280.30 30.64 2014-09-17 21:06:02.000 260 33517.26 534.95 2280.36 30.64 2014-09-17 21:06:03.000 260 33517.43 534.97 2280.32 30.64 2014-09-17 21:06:04.000 260 33517.40 534.92 2280.25 30.64 2014-09-17 21:06:05.000 260 33517.43 534.95 2280.28 30.64 2014-09-17 21:06:06.000 260 33517.30 534.97 2280.25 30.64 2014-09-17 21:06:07.000 260 33517.37 534.96 2280.25 30.64 2014-09-17 21:06:08.000 260 33517.25 534.96 2280.25 30.64 2014-09-17 21:06:09.000 260 33517.21 534.93 2280.28 30.64 2014-09-17 21:06:10.000 260 33517.29 534.98 2280.33 30.64 2014-09-17 21:06:11.000 260 33517.23 534.98 2280.34 30.64 2014-09-17 21:06:12.000 260 33517.32 534.92 2280.32 30.64 2014-09-17 21:06:13.000 260 33517.21 534.99 2280.31 30.64 2014-09-17 21:06:14.000 260 33517.28 534.95 2280.31 30.64 2014-09-17 21:06:15.000 260 33517.20 534.92 2280.36 30.64 2014-09-17 21:06:16.000 260 33517.20 534.97 2280.33 30.64 2014-09-17 21:06:17.000 260 33517.16 534.97 2280.37 30.64 2014-09-17 21:06:18.000 260 33517.14 534.96 2280.29 30.64 2014-09-17 21:06:19.000 260 33517.09 534.98 2280.30 30.64 2014-09-17 21:06:20.000 260 33517.18 534.95 2280.34 30.64 2014-09-17 21:06:21.000 260 33517.11 534.95 2280.34 30.64 2014-09-17 21:06:22.000 260 33517.08 534.96 2280.36 30.64 2014-09-17 21:06:23.000 260 33517.12 534.98 2280.37 30.64 2014-09-17 21:06:24.000 260 33517.14 534.97 2280.31 30.64 2014-09-17 21:06:25.000 260 33517.14 534.98 2280.43 30.64 2014-09-17 21:06:26.000 260 33517.06 534.97 2280.40 30.64 2014-09-17 21:06:27.000 260 33517.09 534.98 2280.41 30.64 2014-09-17 21:06:28.000 260 33517.00 534.96 2280.41 30.64 2014-09-17 21:06:29.000 260 33517.02 534.99 2280.39 30.64 2014-09-17 21:06:30.000 260 33516.93 535.00 2280.47 30.64 2014-09-17 21:06:30.000 260 33516.89 534.97 2280.41 30.64 2014-09-17 21:06:32.000 260 33517.03 535.01 2280.43 30.64 2014-09-17 21:06:33.000 260 33516.98 535.04 2280.37 30.64 2014-09-17 21:06:34.000 260 33516.95 535.04 2280.51 30.64 2014-09-17 21:06:35.000 260 33516.91 535.01 2280.49 30.64 2014-09-17 21:06:36.000 260 33516.88 535.04 2280.37 30.64 2014-09-17 21:06:37.000 260 33516.94 535.02 2280.50 30.64 2014-09-17 21:06:38.000 260 33516.91 534.98 2280.43 30.64 2014-09-17 21:06:39.000 260 33516.86 535.00 2280.45 30.64 2014-09-17 21:06:40.000 260 33516.93 535.01 2280.49 30.64 2014-09-17 21:06:41.000 260 33516.87 535.01 2280.43 30.64 2014-09-17 21:06:42.000 260 33516.86 535.01 2280.41 30.64 2014-09-17 21:06:43.000 260 33516.83 535.04 2280.43 30.64 2014-09-17 21:06:43.000 260 33516.76 535.05 2280.43 30.64 2014-09-17 21:06:45.000 260 33516.81 535.03 2280.46 30.64 2014-09-17 21:06:46.000 260 33516.83 534.99 2280.40 30.64 2014-09-17 21:06:47.000 260 33516.86 535.02 2280.47 30.64 2014-09-17 21:06:48.000 260 33516.78 535.01 2280.45 30.64 2014-09-17 21:06:49.000 260 33516.81 535.03 2280.53 30.64 2014-09-17 21:06:50.000 260 33516.78 535.08 2280.39 30.64 2014-09-17 21:06:51.000 260 33516.73 535.07 2280.44 30.64 2014-09-17 21:06:52.000 260 33516.79 535.02 2280.41 30.64 2014-09-17 21:06:53.000 260 33516.78 535.02 2280.46 30.64 2014-09-17 21:06:54.000 260 33516.85 535.01 2280.49 30.64 2014-09-17 21:06:55.000 260 33516.84 535.03 2280.39 30.64 2014-09-17 21:06:56.000 260 33516.70 535.03 2280.43 30.64 2014-09-17 21:06:57.000 260 33516.62 535.05 2280.46 30.64 2014-09-17 21:06:58.000 260 33516.70 535.01 2280.51 30.64 2014-09-17 21:06:59.000 260 33516.70 535.00 2280.45 30.64 2014-09-17 21:07:00.000 260 33516.67 535.07 2280.46 30.64 2014-09-17 21:07:01.000 260 33516.70 535.00 2280.45 30.64 2014-09-17 21:07:02.000 260 33516.75 535.01 2280.47 30.64 2014-09-17 21:07:03.000 260 33516.64 534.99 2280.49 30.64 2014-09-17 21:07:04.000 260 33516.67 535.03 2280.46 30.64 2014-09-17 21:07:05.000 260 33516.63 535.01 2280.39 30.64 2014-09-17 21:07:06.000 260 33516.60 535.06 2280.49 30.64 2014-09-17 21:07:07.000 260 33516.64 535.01 2280.36 30.64 2014-09-17 21:07:08.000 260 33516.61 535.07 2280.52 30.64 2014-09-17 21:07:09.000 260 33516.61 535.03 2280.41 30.64 2014-09-17 21:07:10.000 260 33516.59 535.03 2280.48 30.64 2014-09-17 21:07:11.000 260 33516.57 535.05 2280.39 30.64 2014-09-17 21:07:12.000 260 33516.53 535.02 2280.45 30.64 2014-09-17 21:07:13.000 260 33516.58 535.11 2280.51 30.64 2014-09-17 21:07:14.000 260 33516.60 535.04 2280.52 30.64 2014-09-17 21:07:15.000 260 33516.48 535.04 2280.52 30.64 2014-09-17 21:07:16.000 260 33516.58 535.06 2280.48 30.64 2014-09-17 21:07:17.000 260 33516.54 535.04 2280.54 30.64 2014-09-17 21:07:18.000 260 33516.54 535.03 2280.48 30.64 2014-09-17 21:07:19.000 260 33516.49 535.02 2280.43 30.64 2014-09-17 21:07:20.000 260 33516.48 535.10 2280.49 30.64 2014-09-17 21:07:21.000 260 33516.47 535.06 2280.43 30.64 2014-09-17 21:07:22.000 260 33516.51 535.06 2280.60 30.64 2014-09-17 21:07:23.000 260 33516.42 535.10 2280.40 30.64 2014-09-17 21:07:24.000 260 33516.41 535.08 2280.50 30.64 2014-09-17 21:07:24.000 260 33516.41 535.04 2280.55 30.64 2014-09-17 21:07:26.000 260 33516.43 535.08 2280.55 30.64 2014-09-17 21:07:27.000 260 33516.42 535.10 2280.57 30.64 2014-09-17 21:07:28.000 260 33516.41 535.10 2280.57 30.64 2014-09-17 21:07:29.000 260 33516.45 535.09 2280.58 30.64 2014-09-17 21:07:30.000 260 33516.32 535.09 2280.53 30.64 2014-09-17 21:07:31.000 260 33516.49 535.08 2280.43 30.64 2014-09-17 21:07:32.000 260 33516.49 535.10 2280.51 30.64 2014-09-17 21:07:33.000 260 33516.34 535.07 2280.51 30.64 2014-09-17 21:07:34.000 260 33516.46 535.12 2280.46 30.64 2014-09-17 21:07:35.000 260 33516.43 535.07 2280.54 30.64 2014-09-17 21:07:36.000 260 33516.36 535.10 2280.47 30.64 2014-09-17 21:07:37.000 260 33516.39 535.08 2280.43 30.64 2014-09-17 21:07:37.000 260 33516.43 535.13 2280.43 30.64 2014-09-17 21:07:39.000 260 33516.41 535.14 2280.47 30.64 2014-09-17 21:07:40.000 260 33516.30 535.07 2280.51 30.64 2014-09-17 21:07:41.000 260 33516.41 535.07 2280.52 30.64 2014-09-17 21:07:42.000 260 33516.38 535.09 2280.59 30.64 2014-09-17 21:07:43.000 260 33516.38 535.09 2280.62 30.64 2014-09-17 21:07:44.000 260 33516.32 535.12 2280.52 30.64 2014-09-17 21:07:45.000 260 33516.31 535.11 2280.53 30.64 2014-09-17 21:07:46.000 260 33516.29 535.11 2280.55 30.64 2014-09-17 21:07:47.000 260 33516.36 535.11 2280.52 30.64 2014-09-17 21:07:48.000 260 33516.18 535.11 2280.49 30.64 2014-09-17 21:07:49.000 260 33516.32 535.10 2280.47 30.64 2014-09-17 21:07:50.000 260 33516.28 535.13 2280.63 30.64 2014-09-17 21:07:51.000 260 33516.27 535.10 2280.53 30.64 2014-09-17 21:07:52.000 260 33516.30 535.15 2280.51 30.64 2014-09-17 21:07:53.000 260 33516.18 535.12 2280.47 30.64 2014-09-17 21:07:54.000 260 33516.30 535.13 2280.58 30.64 2014-09-17 21:07:55.000 260 33516.29 535.07 2280.56 30.64 2014-09-17 21:07:56.000 260 33516.23 535.11 2280.56 30.64 2014-09-17 21:07:57.000 260 33516.18 535.12 2280.50 30.64 2014-09-17 21:07:58.000 260 33516.25 535.14 2280.56 30.64 2014-09-17 21:07:59.000 260 33516.22 535.14 2280.52 30.64 2014-09-17 21:08:00.000 260 33516.20 535.11 2280.44 30.64 2014-09-17 21:08:01.000 260 33516.21 535.13 2280.49 30.64 2014-09-17 21:08:02.000 260 33516.24 535.10 2280.51 30.64 2014-09-17 21:08:03.000 260 33516.16 535.13 2280.52 30.64 2014-09-17 21:08:04.000 260 33516.26 535.15 2280.56 30.64 2014-09-17 21:08:05.000 260 33516.28 535.19 2280.47 30.64 2014-09-17 21:08:06.000 260 33516.17 535.16 2280.59 30.64 2014-09-17 21:08:07.000 260 33516.25 535.17 2280.49 30.64 2014-09-17 21:08:08.000 260 33516.18 535.11 2280.51 30.64 2014-09-17 21:08:09.000 260 33516.23 535.14 2280.45 30.64 2014-09-17 21:08:10.000 260 33516.20 535.15 2280.48 30.64 2014-09-17 21:08:11.000 260 33516.21 535.12 2280.53 30.64 2014-09-17 21:08:12.000 260 33516.12 535.13 2280.41 30.64 2014-09-17 21:08:13.000 260 33516.17 535.15 2280.52 30.64 2014-09-17 21:08:14.000 260 33516.15 535.17 2280.52 30.64 2014-09-17 21:08:15.000 260 33516.13 535.16 2280.55 30.64 2014-09-17 21:08:16.000 260 33516.15 535.12 2280.55 30.64 2014-09-17 21:08:17.000 260 33516.19 535.14 2280.51 30.64 2014-09-17 21:08:18.000 260 33516.17 535.17 2280.50 30.64 2014-09-17 21:08:18.000 260 33516.07 535.17 2280.50 30.64 2014-09-17 21:08:20.000 260 33515.98 535.17 2280.49 30.64 2014-09-17 21:08:21.000 260 33516.11 535.10 2280.47 30.64 2014-09-17 21:08:22.000 260 33516.10 535.16 2280.49 30.64 2014-09-17 21:08:23.000 260 33516.15 535.12 2280.52 30.64 2014-09-17 21:08:24.000 260 33516.11 535.17 2280.58 30.64 2014-09-17 21:08:25.000 260 33516.05 535.21 2280.58 30.64 2014-09-17 21:08:26.000 260 33516.10 535.17 2280.52 30.64 2014-09-17 21:08:27.000 260 33516.09 535.13 2280.47 30.64 2014-09-17 21:08:28.000 260 33516.07 535.14 2280.47 30.64 2014-09-17 21:08:29.000 260 33516.02 535.13 2280.49 30.64 2014-09-17 21:08:30.000 260 33516.11 535.18 2280.51 30.64 2014-09-17 21:08:31.000 260 33516.00 535.20 2280.46 30.64 2014-09-17 21:08:31.000 260 33516.05 535.17 2280.51 30.64 2014-09-17 21:08:33.000 260 33516.02 535.17 2280.56 30.64 2014-09-17 21:08:34.000 260 33516.14 535.18 2280.51 30.64 2014-09-17 21:08:35.000 260 33516.01 535.24 2280.49 30.64 2014-09-17 21:08:36.000 260 33515.92 535.18 2280.52 30.64 2014-09-17 21:08:37.000 260 33516.15 535.23 2280.51 30.64 2014-09-17 21:08:38.000 260 33516.02 535.21 2280.43 30.64 2014-09-17 21:08:39.000 260 33515.96 535.20 2280.41 30.64 2014-09-17 21:08:40.000 260 33516.05 535.18 2280.47 30.64 2014-09-17 21:08:41.000 260 33516.04 535.21 2280.52 30.64 2014-09-17 21:08:42.000 260 33516.06 535.21 2280.46 30.64 2014-09-17 21:08:43.000 260 33515.92 535.20 2280.51 30.64 2014-09-17 21:08:44.000 260 33515.95 535.20 2280.53 30.64 2014-09-17 21:08:45.000 260 33515.95 535.17 2280.52 30.64 2014-09-17 21:08:46.000 260 33516.02 535.24 2280.58 30.64 2014-09-17 21:08:47.000 260 33516.05 535.21 2280.59 30.64 2014-09-17 21:08:48.000 260 33515.98 535.24 2280.62 30.64 2014-09-17 21:08:49.000 260 33515.91 535.16 2280.54 30.64 2014-09-17 21:08:50.000 260 33516.02 535.16 2280.63 30.64 2014-09-17 21:08:51.000 260 33515.97 535.19 2280.55 30.64 2014-09-17 21:08:52.000 260 33515.95 535.16 2280.58 30.64 2014-09-17 21:08:53.000 260 33516.03 535.13 2280.50 30.64 2014-09-17 21:08:54.000 260 33515.95 535.20 2280.49 30.64 2014-09-17 21:08:55.000 260 33516.03 535.18 2280.64 30.64 2014-09-17 21:08:56.000 260 33515.93 535.21 2280.48 30.64 2014-09-17 21:08:57.000 260 33515.98 535.20 2280.43 30.64 2014-09-17 21:08:58.000 260 33515.98 535.21 2280.49 30.64 2014-09-17 21:08:59.000 260 33515.87 535.17 2280.59 30.64 2014-09-17 21:09:00.000 260 33515.85 535.21 2280.53 30.64 2014-09-17 21:09:01.000 260 33515.99 535.24 2280.61 30.64 2014-09-17 21:09:02.000 260 33515.99 535.19 2280.47 30.64 2014-09-17 21:09:03.000 260 33515.92 535.18 2280.56 30.64 2014-09-17 21:09:04.000 260 33516.01 535.21 2280.59 30.64 2014-09-17 21:09:05.000 260 33515.95 535.18 2280.51 30.64 2014-09-17 21:09:06.000 260 33515.93 535.24 2280.58 30.64 2014-09-17 21:09:07.000 260 33515.99 535.24 2280.53 30.64 2014-09-17 21:09:08.000 260 33515.82 535.22 2280.58 30.64 2014-09-17 21:09:09.000 260 33515.93 535.22 2280.55 30.64 2014-09-17 21:09:10.000 260 33515.93 535.27 2280.52 30.64 2014-09-17 21:09:11.000 260 33515.90 535.25 2280.51 30.64 2014-09-17 21:09:12.000 260 33515.87 535.24 2280.58 30.64 2014-09-17 21:09:12.000 260 33515.92 535.25 2280.52 30.64 2014-09-17 21:09:14.000 260 33515.87 535.22 2280.48 30.64 2014-09-17 21:09:15.000 260 33515.92 535.22 2280.52 30.64 2014-09-17 21:09:16.000 260 33515.85 535.23 2280.49 30.64 2014-09-17 21:09:17.000 260 33515.82 535.26 2280.52 30.64 2014-09-17 21:09:18.000 260 33515.71 535.24 2280.45 30.64 2014-09-17 21:09:19.000 260 33515.95 535.28 2280.54 30.64 2014-09-17 21:09:20.000 260 33515.93 535.21 2280.51 30.64 2014-09-17 21:09:21.000 260 33515.80 535.17 2280.45 30.64 2014-09-17 21:09:22.000 260 33515.88 535.21 2280.58 30.64 2014-09-17 21:09:23.000 260 33515.84 535.22 2280.55 30.64 2014-09-17 21:09:24.000 260 33515.78 535.24 2280.56 30.64 2014-09-17 21:09:25.000 260 33515.91 535.24 2280.55 30.64 2014-09-17 21:09:25.000 260 33515.81 535.25 2280.65 30.64 2014-09-17 21:09:27.000 260 33515.75 535.22 2280.61 30.64 2014-09-17 21:09:28.000 260 33515.85 535.24 2280.53 30.64 2014-09-17 21:09:29.000 260 33515.92 535.26 2280.46 30.64 2014-09-17 21:09:30.000 260 33515.90 535.25 2280.49 30.64 2014-09-17 21:09:31.000 260 33515.86 535.25 2280.43 30.64 2014-09-17 21:09:32.000 260 33515.92 535.25 2280.52 30.64 2014-09-17 21:09:33.000 260 33515.82 535.24 2280.56 30.64 2014-09-17 21:09:34.000 260 33515.89 535.27 2280.55 30.64 2014-09-17 21:09:35.000 260 33515.94 535.26 2280.52 30.64 2014-09-17 21:09:36.000 260 33515.79 535.24 2280.53 30.64 2014-09-17 21:09:37.000 260 33515.83 535.24 2280.53 30.64 2014-09-17 21:09:38.000 260 33515.78 535.26 2280.53 30.64 2014-09-17 21:09:39.000 260 33515.77 535.28 2280.44 30.64 2014-09-17 21:09:40.000 260 33515.83 535.28 2280.44 30.64 2014-09-17 21:09:41.000 260 33515.93 535.28 2280.45 30.64 2014-09-17 21:09:42.000 260 33515.86 535.25 2280.41 30.64 2014-09-17 21:09:43.000 260 33515.85 535.25 2280.49 30.64 2014-09-17 21:09:44.000 260 33515.79 535.26 2280.41 30.64 2014-09-17 21:09:45.000 260 33515.83 535.28 2280.46 30.64 2014-09-17 21:09:46.000 260 33515.92 535.27 2280.46 30.64 2014-09-17 21:09:47.000 260 33515.88 535.26 2280.54 30.64 2014-09-17 21:09:48.000 260 33515.89 535.24 2280.50 30.64 2014-09-17 21:09:49.000 260 33515.79 535.24 2280.43 30.64 2014-09-17 21:09:50.000 260 33515.92 535.25 2280.47 30.64 2014-09-17 21:09:51.000 260 33515.91 535.25 2280.48 30.64 2014-09-17 21:09:52.000 260 33515.81 535.26 2280.51 30.64 2014-09-17 21:09:53.000 260 33515.92 535.23 2280.52 30.64 2014-09-17 21:09:54.000 260 33515.88 535.23 2280.48 30.64 2014-09-17 21:09:55.000 260 33515.94 535.23 2280.43 30.64 2014-09-17 21:09:56.000 260 33515.83 535.22 2280.41 30.64 2014-09-17 21:09:57.000 260 33515.84 535.19 2280.41 30.64 2014-09-17 21:09:58.000 260 33515.90 535.23 2280.51 30.64 2014-09-17 21:09:59.000 260 33515.84 535.29 2280.44 30.64 2014-09-17 21:10:00.000 260 33515.99 535.29 2280.53 30.64 2014-09-17 21:10:01.000 260 33515.88 535.26 2280.50 30.64 2014-09-17 21:10:02.000 260 33515.86 535.23 2280.48 30.64 2014-09-17 21:10:03.000 260 33515.82 535.26 2280.39 30.64 2014-09-17 21:10:04.000 260 33515.83 535.24 2280.55 30.64 2014-09-17 21:10:05.000 260 33515.86 535.26 2280.37 30.64 2014-09-17 21:10:06.000 260 33515.89 535.27 2280.37 30.64 2014-09-17 21:10:06.000 260 33515.89 535.21 2280.33 30.64 2014-09-17 21:10:08.000 260 33515.88 535.25 2280.51 30.64 2014-09-17 21:10:09.000 260 33515.82 535.24 2280.51 30.64 2014-09-17 21:10:10.000 260 33515.90 535.23 2280.45 30.64 2014-09-17 21:10:11.000 260 33515.86 535.21 2280.36 30.64 2014-09-17 21:10:12.000 260 33515.84 535.23 2280.40 30.64 2014-09-17 21:10:13.000 260 33516.02 535.20 2280.39 30.64 2014-09-17 21:10:14.000 260 33515.83 535.26 2280.27 30.64 2014-09-17 21:10:15.000 260 33515.90 535.23 2280.30 30.64 2014-09-17 21:10:16.000 260 33515.80 535.22 2280.40 30.64 2014-09-17 21:10:17.000 260 33515.87 535.26 2280.39 30.64 2014-09-17 21:10:18.000 260 33515.91 535.23 2280.45 30.64 2014-09-17 21:10:19.000 260 33515.93 535.24 2280.39 30.64 2014-09-17 21:10:19.000 260 33515.84 535.23 2280.40 30.64 2014-09-17 21:10:21.000 260 33515.89 535.27 2280.46 30.64 2014-09-17 21:10:22.000 260 33515.79 535.25 2280.39 30.64 2014-09-17 21:10:23.000 260 33515.81 535.23 2280.41 30.64 2014-09-17 21:10:24.000 260 33515.88 535.24 2280.33 30.64 2014-09-17 21:10:25.000 260 33515.81 535.23 2280.46 30.64 2014-09-17 21:10:26.000 260 33515.82 535.25 2280.42 30.64 2014-09-17 21:10:27.000 260 33515.85 535.24 2280.37 30.64 2014-09-17 21:10:28.000 260 33515.80 535.22 2280.39 30.64 2014-09-17 21:10:29.000 260 33515.87 535.26 2280.34 30.64 2014-09-17 21:10:30.000 260 33515.81 535.26 2280.44 30.64 2014-09-17 21:10:31.000 260 33515.82 535.25 2280.35 30.64 2014-09-17 21:10:32.000 260 33515.92 535.19 2280.39 30.64 2014-09-17 21:10:33.000 260 33515.82 535.26 2280.44 30.64 2014-09-17 21:10:34.000 260 33515.82 535.26 2280.36 30.64 2014-09-17 21:10:35.000 260 33515.81 535.24 2280.43 30.64 2014-09-17 21:10:36.000 260 33515.82 535.22 2280.41 30.64 2014-09-17 21:10:37.000 260 33515.83 535.25 2280.37 30.64 2014-09-17 21:10:38.000 260 33515.80 535.27 2280.41 30.64 2014-09-17 21:10:39.000 260 33515.79 535.24 2280.41 30.64 2014-09-17 21:10:40.000 260 33515.83 535.23 2280.36 30.64 2014-09-17 21:10:41.000 260 33515.80 535.27 2280.42 30.64 2014-09-17 21:10:42.000 260 33515.82 535.25 2280.38 30.64 2014-09-17 21:10:43.000 260 33515.83 535.28 2280.41 30.64 2014-09-17 21:10:44.000 260 33515.76 535.24 2280.33 30.64 2014-09-17 21:10:45.000 260 33515.76 535.27 2280.40 30.64 2014-09-17 21:10:46.000 260 33515.79 535.27 2280.38 30.64 2014-09-17 21:10:47.000 260 33515.78 535.30 2280.41 30.64 2014-09-17 21:10:48.000 260 33515.77 535.27 2280.37 30.64 2014-09-17 21:10:49.000 260 33515.81 535.32 2280.44 30.64 2014-09-17 21:10:50.000 260 33515.80 535.28 2280.31 30.64 2014-09-17 21:10:51.000 260 33515.77 535.32 2280.37 30.64 2014-09-17 21:10:52.000 260 33515.77 535.28 2280.43 30.64 2014-09-17 21:10:53.000 260 33515.83 535.26 2280.42 30.64 2014-09-17 21:10:54.000 260 33515.82 535.33 2280.41 30.64 2014-09-17 21:10:55.000 260 33515.79 535.29 2280.43 30.64 2014-09-17 21:10:56.000 260 33515.83 535.32 2280.40 30.64 2014-09-17 21:10:57.000 260 33515.81 535.31 2280.36 30.64 2014-09-17 21:10:58.000 260 33515.76 535.25 2280.40 30.64 2014-09-17 21:10:59.000 260 33515.76 535.29 2280.40 30.64 2014-09-17 21:11:00.000 260 33515.76 535.28 2280.40 30.64 2014-09-17 21:11:00.000 260 33515.73 535.31 2280.43 30.64 2014-09-17 21:11:02.000 260 33515.72 535.30 2280.34 30.64 2014-09-17 21:11:03.000 260 33515.67 535.30 2280.39 30.64 2014-09-17 21:11:04.000 260 33515.70 535.30 2280.40 30.64 2014-09-17 21:11:05.000 260 33515.75 535.35 2280.45 30.64 2014-09-17 21:11:06.000 260 33515.69 535.30 2280.36 30.64 2014-09-17 21:11:07.000 260 33515.70 535.32 2280.41 30.64 2014-09-17 21:11:08.000 260 33515.61 535.34 2280.40 30.64 2014-09-17 21:11:09.000 260 33515.68 535.31 2280.34 30.64 2014-09-17 21:11:10.000 260 33515.69 535.31 2280.31 30.64 2014-09-17 21:11:11.000 260 33515.67 535.32 2280.33 30.64 2014-09-17 21:11:12.000 260 33515.65 535.35 2280.43 30.64 2014-09-17 21:11:13.000 260 33515.58 535.38 2280.36 30.64 2014-09-17 21:11:13.000 260 33515.59 535.36 2280.43 30.64 2014-09-17 21:11:15.000 260 33515.66 535.34 2280.39 30.64 2014-09-17 21:11:16.000 260 33515.61 535.32 2280.33 30.64 2014-09-17 21:11:17.000 260 33515.73 535.33 2280.43 30.64 2014-09-17 21:11:18.000 260 33515.69 535.32 2280.43 30.64 2014-09-17 21:11:19.000 260 33515.64 535.37 2280.40 30.64 2014-09-17 21:11:20.000 260 33515.70 535.35 2280.46 30.64 2014-09-17 21:11:21.000 260 33515.58 535.36 2280.49 30.64 2014-09-17 21:11:22.000 260 33515.60 535.38 2280.39 30.64 2014-09-17 21:11:23.000 260 33515.65 535.37 2280.33 30.64 2014-09-17 21:11:24.000 260 33515.57 535.32 2280.42 30.64 2014-09-17 21:11:25.000 260 33515.60 535.38 2280.48 30.64 2014-09-17 21:11:26.000 260 33515.54 535.34 2280.37 30.64 2014-09-17 21:11:27.000 260 33515.58 535.36 2280.37 30.64 2014-09-17 21:11:28.000 260 33515.58 535.35 2280.43 30.64 2014-09-17 21:11:29.000 260 33515.58 535.37 2280.49 30.64 2014-09-17 21:11:30.000 260 33515.64 535.38 2280.40 30.64 2014-09-17 21:11:31.000 260 33515.72 535.40 2280.39 30.64 2014-09-17 21:11:32.000 260 33515.54 535.38 2280.39 30.64 2014-09-17 21:11:33.000 260 33515.62 535.40 2280.46 30.64 2014-09-17 21:11:34.000 260 33515.59 535.38 2280.36 30.64 2014-09-17 21:11:35.000 260 33515.63 535.40 2280.43 30.64 2014-09-17 21:11:36.000 260 33515.58 535.41 2280.42 30.64 2014-09-17 21:11:37.000 260 33515.61 535.39 2280.41 30.64 2014-09-17 21:11:38.000 260 33515.57 535.41 2280.43 30.64 2014-09-17 21:11:39.000 260 33515.48 535.37 2280.40 30.64 2014-09-17 21:11:40.000 260 33515.52 535.35 2280.43 30.64 2014-09-17 21:11:41.000 260 33515.51 535.41 2280.41 30.64 2014-09-17 21:11:42.000 260 33515.52 535.42 2280.43 30.64 2014-09-17 21:11:43.000 260 33515.54 535.41 2280.47 30.64 2014-09-17 21:11:44.000 260 33515.54 535.44 2280.37 30.64 2014-09-17 21:11:45.000 260 33515.57 535.41 2280.47 30.64 2014-09-17 21:11:46.000 260 33515.54 535.36 2280.44 30.64 2014-09-17 21:11:47.000 260 33515.58 535.46 2280.47 30.64 2014-09-17 21:11:48.000 260 33515.47 535.44 2280.41 30.64 2014-09-17 21:11:49.000 260 33515.62 535.45 2280.37 30.64 2014-09-17 21:11:50.000 260 33515.52 535.47 2280.53 30.64 2014-09-17 21:11:51.000 260 33515.57 535.46 2280.44 30.64 2014-09-17 21:11:52.000 260 33515.46 535.46 2280.40 30.64 2014-09-17 21:11:53.000 260 33515.42 535.47 2280.43 30.64 2014-09-17 21:11:54.000 260 33515.42 535.46 2280.40 30.64 2014-09-17 21:11:54.000 260 33515.50 535.44 2280.45 30.64 2014-09-17 21:11:56.000 260 33515.44 535.44 2280.48 30.64 2014-09-17 21:11:57.000 260 33515.51 535.45 2280.51 30.64 2014-09-17 21:11:58.000 260 33515.45 535.48 2280.55 30.64 2014-09-17 21:11:59.000 260 33515.46 535.47 2280.40 30.64 2014-09-17 21:12:00.000 260 33515.43 535.43 2280.50 30.64 2014-09-17 21:12:01.000 260 33515.39 535.49 2280.47 30.64 2014-09-17 21:12:02.000 260 33515.46 535.51 2280.46 30.64 2014-09-17 21:12:03.000 260 33515.38 535.48 2280.46 30.64 2014-09-17 21:12:04.000 260 33515.51 535.45 2280.48 30.64 2014-09-17 21:12:05.000 260 33515.41 535.49 2280.45 30.64 2014-09-17 21:12:06.000 260 33515.42 535.48 2280.49 30.64 2014-09-17 21:12:07.000 260 33515.31 535.48 2280.47 30.64 2014-09-17 21:12:07.000 260 33515.46 535.51 2280.54 30.64 2014-09-17 21:12:09.000 260 33515.38 535.46 2280.56 30.64 2014-09-17 21:12:10.000 260 33515.41 535.42 2280.51 30.64 2014-09-17 21:12:11.000 260 33515.39 535.49 2280.47 30.64 2014-09-17 21:12:12.000 260 33515.32 535.49 2280.46 30.64 2014-09-17 21:12:13.000 260 33515.29 535.48 2280.48 30.64 2014-09-17 21:12:14.000 260 33515.31 535.50 2280.52 30.64 2014-09-17 21:12:15.000 260 33515.31 535.51 2280.47 30.64 2014-09-17 21:12:16.000 260 33515.28 535.51 2280.52 30.64 2014-09-17 21:12:17.000 260 33515.40 535.49 2280.49 30.64 2014-09-17 21:12:18.000 260 33515.33 535.51 2280.50 30.64 2014-09-17 21:12:19.000 260 33515.27 535.54 2280.55 30.64 2014-09-17 21:12:20.000 260 33515.30 535.54 2280.57 30.64 2014-09-17 21:12:21.000 260 33515.32 535.52 2280.45 30.64 2014-09-17 21:12:22.000 260 33515.27 535.51 2280.41 30.64 2014-09-17 21:12:23.000 260 33515.29 535.53 2280.52 30.64 2014-09-17 21:12:24.000 260 33515.30 535.55 2280.51 30.64 2014-09-17 21:12:25.000 260 33515.29 535.55 2280.58 30.64 2014-09-17 21:12:26.000 260 33515.24 535.53 2280.53 30.64 2014-09-17 21:12:27.000 260 33515.25 535.56 2280.49 30.64 2014-09-17 21:12:28.000 260 33515.20 535.51 2280.43 30.64 2014-09-17 21:12:29.000 260 33515.22 535.57 2280.53 30.64 2014-09-17 21:12:30.000 260 33515.33 535.55 2280.46 30.64 2014-09-17 21:12:31.000 260 33515.28 535.48 2280.48 30.64 2014-09-17 21:12:32.000 260 33515.35 535.51 2280.41 30.64 2014-09-17 21:12:33.000 260 33515.21 535.51 2280.51 30.64 2014-09-17 21:12:34.000 260 33515.23 535.53 2280.49 30.64 2014-09-17 21:12:35.000 260 33515.30 535.52 2280.53 30.64 2014-09-17 21:12:36.000 260 33515.20 535.57 2280.50 30.64 2014-09-17 21:12:37.000 260 33515.18 535.54 2280.50 30.64 2014-09-17 21:12:38.000 260 33515.17 535.54 2280.48 30.64 2014-09-17 21:12:39.000 260 33515.21 535.53 2280.48 30.64 2014-09-17 21:12:40.000 260 33515.14 535.51 2280.48 30.64 2014-09-17 21:12:41.000 260 33515.15 535.55 2280.56 30.64 2014-09-17 21:12:42.000 260 33515.18 535.53 2280.41 30.64 2014-09-17 21:12:43.000 260 33515.23 535.56 2280.52 30.64 2014-09-17 21:12:44.000 260 33515.19 535.55 2280.60 30.64 2014-09-17 21:12:45.000 260 33515.01 535.57 2280.57 30.64 2014-09-17 21:12:46.000 260 33515.18 535.55 2280.49 30.64 2014-09-17 21:12:47.000 260 33515.20 535.53 2280.47 30.64 2014-09-17 21:12:48.000 260 33515.17 535.57 2280.51 30.64 2014-09-17 21:12:48.000 260 33515.17 535.57 2280.52 30.64 2014-09-17 21:12:50.000 260 33515.17 535.54 2280.53 30.64 2014-09-17 21:12:51.000 260 33515.17 535.59 2280.53 30.64 2014-09-17 21:12:52.000 260 33515.06 535.58 2280.50 30.64 2014-09-17 21:12:53.000 260 33515.15 535.56 2280.45 30.64 2014-09-17 21:12:54.000 260 33515.09 535.54 2280.51 30.64 2014-09-17 21:12:55.000 260 33515.09 535.56 2280.50 30.64 2014-09-17 21:12:56.000 260 33515.05 535.61 2280.55 30.64 2014-09-17 21:12:57.000 260 33515.11 535.58 2280.51 30.64 2014-09-17 21:12:58.000 260 33515.02 535.57 2280.52 30.64 2014-09-17 21:12:59.000 260 33515.15 535.58 2280.54 30.64 2014-09-17 21:13:00.000 260 33515.15 535.56 2280.58 30.64 2014-09-17 21:13:01.000 260 33515.15 535.57 2280.52 30.64 2014-09-17 21:13:01.000 260 33515.07 535.60 2280.56 30.64 2014-09-17 21:13:03.000 260 33515.15 535.55 2280.51 30.64 2014-09-17 21:13:04.000 260 33514.99 535.55 2280.52 30.64 2014-09-17 21:13:05.000 260 33515.00 535.62 2280.56 30.64 2014-09-17 21:13:06.000 260 33515.08 535.61 2280.59 30.64 2014-09-17 21:13:07.000 260 33515.02 535.61 2280.56 30.64 2014-09-17 21:13:08.000 260 33514.99 535.63 2280.51 30.64 2014-09-17 21:13:09.000 260 33515.05 535.61 2280.53 30.64 2014-09-17 21:13:10.000 260 33515.01 535.61 2280.56 30.64 2014-09-17 21:13:11.000 260 33515.03 535.59 2280.65 30.64 2014-09-17 21:13:12.000 260 33515.04 535.60 2280.56 30.64 2014-09-17 21:13:13.000 260 33515.01 535.58 2280.57 30.64 2014-09-17 21:13:14.000 260 33515.00 535.58 2280.59 30.64 2014-09-17 21:13:15.000 260 33514.94 535.58 2280.54 30.64 2014-09-17 21:13:16.000 260 33514.99 535.58 2280.57 30.64 2014-09-17 21:13:17.000 260 33514.97 535.58 2280.58 30.64 2014-09-17 21:13:18.000 260 33515.05 535.58 2280.50 30.64 2014-09-17 21:13:19.000 260 33515.02 535.58 2280.55 30.64 2014-09-17 21:13:20.000 260 33514.86 535.63 2280.58 30.64 2014-09-17 21:13:21.000 260 33515.04 535.61 2280.61 30.64 2014-09-17 21:13:22.000 260 33514.94 535.59 2280.55 30.64 2014-09-17 21:13:23.000 260 33514.97 535.59 2280.52 30.64 2014-09-17 21:13:24.000 260 33514.99 535.60 2280.56 30.64 2014-09-17 21:13:25.000 260 33514.92 535.59 2280.53 30.64 2014-09-17 21:13:26.000 260 33514.97 535.63 2280.53 30.64 2014-09-17 21:13:27.000 260 33514.95 535.62 2280.52 30.64 2014-09-17 21:13:28.000 260 33514.96 535.62 2280.47 30.64 2014-09-17 21:13:29.000 260 33514.95 535.61 2280.47 30.64 2014-09-17 21:13:30.000 260 33514.78 535.65 2280.56 30.64 2014-09-17 21:13:31.000 260 33514.80 535.62 2280.49 30.64 2014-09-17 21:13:32.000 260 33514.90 535.60 2280.59 30.64 2014-09-17 21:13:33.000 260 33514.89 535.63 2280.55 30.64 2014-09-17 21:13:34.000 260 33514.93 535.62 2280.55 30.64 2014-09-17 21:13:35.000 260 33514.96 535.58 2280.59 30.64 2014-09-17 21:13:36.000 260 33514.88 535.62 2280.52 30.64 2014-09-17 21:13:37.000 260 33514.85 535.62 2280.45 30.64 2014-09-17 21:13:38.000 260 33514.92 535.61 2280.60 30.64 2014-09-17 21:13:39.000 260 33514.94 535.59 2280.58 30.64 2014-09-17 21:13:40.000 260 33514.92 535.58 2280.53 30.64 2014-09-17 21:13:41.000 260 33514.92 535.60 2280.56 30.64 2014-09-17 21:13:42.000 260 33514.89 535.58 2280.52 30.64 2014-09-17 21:13:42.000 260 33514.89 535.59 2280.51 30.64 2014-09-17 21:13:44.000 260 33514.92 535.58 2280.51 30.64 2014-09-17 21:13:45.000 260 33514.81 535.59 2280.52 30.64 2014-09-17 21:13:46.000 260 33514.90 535.56 2280.58 30.64 2014-09-17 21:13:47.000 260 33514.90 535.61 2280.51 30.64 2014-09-17 21:13:48.000 260 33514.96 535.62 2280.53 30.64 2014-09-17 21:13:49.000 260 33514.74 535.55 2280.58 30.64 2014-09-17 21:13:50.000 260 33515.04 535.62 2280.56 30.64 2014-09-17 21:13:51.000 260 33514.85 535.57 2280.51 30.64 2014-09-17 21:13:52.000 260 33514.89 535.54 2280.48 30.64 2014-09-17 21:13:53.000 260 33514.93 535.54 2280.55 30.64 2014-09-17 21:13:54.000 260 33514.89 535.57 2280.55 30.64 2014-09-17 21:13:55.000 260 33514.94 535.54 2280.53 30.64 2014-09-17 21:13:55.000 260 33514.88 535.62 2280.42 30.64 2014-09-17 21:13:57.000 260 33514.91 535.58 2280.49 30.64 2014-09-17 21:13:58.000 260 33514.88 535.53 2280.51 30.64 2014-09-17 21:13:59.000 260 33514.93 535.53 2280.48 30.64 2014-09-17 21:14:00.000 260 33514.96 535.56 2280.56 30.64 2014-09-17 21:14:01.000 260 33514.81 535.56 2280.56 30.64 2014-09-17 21:14:02.000 260 33514.97 535.59 2280.55 30.64 2014-09-17 21:14:03.000 260 33514.93 535.57 2280.51 30.64 2014-09-17 21:14:04.000 260 33514.93 535.54 2280.51 30.64 2014-09-17 21:14:05.000 260 33514.90 535.56 2280.55 30.64 2014-09-17 21:14:06.000 260 33515.06 535.59 2280.53 30.64 2014-09-17 21:14:07.000 260 33515.05 535.56 2280.56 30.64 2014-09-17 21:14:08.000 260 33514.93 535.55 2280.43 30.64 2014-09-17 21:14:09.000 260 33514.92 535.56 2280.40 30.64 2014-09-17 21:14:10.000 260 33514.89 535.54 2280.44 30.64 2014-09-17 21:14:11.000 260 33514.99 535.56 2280.46 30.64 2014-09-17 21:14:12.000 260 33514.96 535.51 2280.53 30.64 2014-09-17 21:14:13.000 260 33514.94 535.55 2280.49 30.64 2014-09-17 21:14:14.000 260 33514.87 535.50 2280.41 30.64 2014-09-17 21:14:15.000 260 33515.00 535.60 2280.43 30.64 2014-09-17 21:14:16.000 260 33514.97 535.55 2280.43 30.64 2014-09-17 21:14:17.000 260 33514.93 535.58 2280.47 30.64 2014-09-17 21:14:18.000 260 33514.96 535.52 2280.47 30.64 2014-09-17 21:14:19.000 260 33514.88 535.57 2280.40 30.64 2014-09-17 21:14:20.000 260 33514.93 535.58 2280.47 30.64 2014-09-17 21:14:21.000 260 33515.07 535.51 2280.47 30.64 2014-09-17 21:14:22.000 260 33515.01 535.54 2280.47 30.64 2014-09-17 21:14:23.000 260 33515.02 535.53 2280.46 30.64 2014-09-17 21:14:24.000 260 33515.03 535.51 2280.54 30.64 2014-09-17 21:14:25.000 260 33515.04 535.53 2280.39 30.64 2014-09-17 21:14:26.000 260 33515.00 535.50 2280.49 30.64 2014-09-17 21:14:27.000 260 33515.09 535.52 2280.41 30.64 2014-09-17 21:14:28.000 260 33515.00 535.52 2280.39 30.64 2014-09-17 21:14:29.000 260 33514.95 535.46 2280.45 30.64 2014-09-17 21:14:30.000 260 33515.06 535.51 2280.37 30.64 2014-09-17 21:14:31.000 260 33515.07 535.49 2280.40 30.64 2014-09-17 21:14:32.000 260 33515.01 535.45 2280.43 30.64 2014-09-17 21:14:33.000 260 33515.11 535.53 2280.47 30.64 2014-09-17 21:14:34.000 260 33515.07 535.52 2280.37 30.64 2014-09-17 21:14:35.000 260 33515.06 535.46 2280.49 30.64 2014-09-17 21:14:36.000 260 33515.02 535.46 2280.39 30.64 2014-09-17 21:14:36.000 260 33514.94 535.51 2280.46 30.64 2014-09-17 21:14:38.000 260 33515.07 535.47 2280.41 30.64 2014-09-17 21:14:39.000 260 33515.04 535.48 2280.39 30.64 2014-09-17 21:14:40.000 260 33515.03 535.47 2280.43 30.64 2014-09-17 21:14:41.000 260 33514.99 535.48 2280.46 30.64 2014-09-17 21:14:42.000 260 33515.09 535.52 2280.42 30.64 2014-09-17 21:14:43.000 260 33515.05 535.44 2280.41 30.64 2014-09-17 21:14:44.000 260 33515.08 535.50 2280.36 30.64 2014-09-17 21:14:45.000 260 33515.05 535.48 2280.42 30.64 2014-09-17 21:14:46.000 260 33515.01 535.50 2280.41 30.65 2014-09-17 21:14:47.000 260 33515.06 535.50 2280.34 30.64 2014-09-17 21:14:48.000 260 33515.03 535.49 2280.41 30.64 2014-09-17 21:14:49.000 260 33515.03 535.51 2280.34 30.64 2014-09-17 21:14:49.000 260 33515.09 535.46 2280.36 30.64 2014-09-17 21:14:51.000 260 33515.09 535.50 2280.39 30.64 2014-09-17 21:14:52.000 260 33515.09 535.52 2280.46 30.64 2014-09-17 21:14:53.000 260 33515.08 535.52 2280.43 30.64 2014-09-17 21:14:54.000 260 33515.08 535.47 2280.37 30.64 2014-09-17 21:14:55.000 260 33515.12 535.49 2280.46 30.64 2014-09-17 21:14:56.000 260 33515.07 535.49 2280.37 30.64 2014-09-17 21:14:57.000 260 33515.16 535.47 2280.37 30.64 2014-09-17 21:14:58.000 260 33515.12 535.49 2280.39 30.64 2014-09-17 21:14:59.000 260 33515.11 535.51 2280.36 30.64 2014-09-17 21:15:00.000 260 33515.12 535.46 2280.31 30.64 2014-09-17 21:15:01.000 260 33515.15 535.45 2280.35 30.64 2014-09-17 21:15:02.000 260 33515.11 535.50 2280.37 30.64 2014-09-17 21:15:03.000 260 33515.24 535.47 2280.31 30.64 2014-09-17 21:15:04.000 260 33515.10 535.47 2280.41 30.64 2014-09-17 21:15:05.000 260 33515.14 535.51 2280.37 30.64 2014-09-17 21:15:06.000 260 33515.24 535.46 2280.33 30.64 2014-09-17 21:15:07.000 260 33515.15 535.48 2280.36 30.64 2014-09-17 21:15:08.000 260 33515.14 535.50 2280.32 30.64 2014-09-17 21:15:09.000 260 33515.14 535.50 2280.27 30.64 2014-09-17 21:15:10.000 260 33515.11 535.48 2280.34 30.64 2014-09-17 21:15:11.000 260 33515.15 535.52 2280.33 30.64 2014-09-17 21:15:12.000 260 33515.11 535.48 2280.33 30.64 2014-09-17 21:15:13.000 260 33515.14 535.51 2280.33 30.64 2014-09-17 21:15:14.000 260 33515.08 535.48 2280.37 30.64 2014-09-17 21:15:15.000 260 33515.20 535.48 2280.35 30.64 2014-09-17 21:15:16.000 260 33515.18 535.47 2280.33 30.64 2014-09-17 21:15:17.000 260 33515.22 535.50 2280.26 30.64 2014-09-17 21:15:18.000 260 33515.08 535.46 2280.33 30.64 2014-09-17 21:15:19.000 260 33515.11 535.50 2280.39 30.64 2014-09-17 21:15:20.000 260 33515.13 535.44 2280.39 30.65 2014-09-17 21:15:21.000 260 33515.21 535.48 2280.25 30.64 2014-09-17 21:15:22.000 260 33515.15 535.49 2280.30 30.64 2014-09-17 21:15:23.000 260 33515.15 535.48 2280.32 30.64 2014-09-17 21:15:24.000 260 33515.09 535.47 2280.39 30.65 2014-09-17 21:15:25.000 260 33515.20 535.46 2280.33 30.64 2014-09-17 21:15:26.000 260 33515.12 535.50 2280.24 30.64 2014-09-17 21:15:27.000 260 33515.23 535.52 2280.36 30.64 2014-09-17 21:15:28.000 260 33515.10 535.51 2280.34 30.64 2014-09-17 21:15:29.000 260 33515.18 535.47 2280.34 30.65 2014-09-17 21:15:30.000 260 33515.18 535.48 2280.36 30.64 2014-09-17 21:15:30.000 260 33515.17 535.50 2280.25 30.64 2014-09-17 21:15:32.000 260 33515.09 535.46 2280.34 30.64 2014-09-17 21:15:33.000 260 33515.25 535.49 2280.33 30.64 2014-09-17 21:15:34.000 260 33515.11 535.49 2280.27 30.64 2014-09-17 21:15:35.000 260 33515.17 535.49 2280.30 30.64 2014-09-17 21:15:36.000 260 33515.17 535.46 2280.26 30.64 2014-09-17 21:15:37.000 260 33515.10 535.50 2280.27 30.64 2014-09-17 21:15:38.000 260 33515.20 535.46 2280.21 30.65 2014-09-17 21:15:39.000 260 33515.24 535.46 2280.30 30.64 2014-09-17 21:15:40.000 260 33515.25 535.46 2280.30 30.64 2014-09-17 21:15:41.000 260 33515.30 535.51 2280.27 30.64 2014-09-17 21:15:42.000 260 33515.23 535.43 2280.30 30.64 2014-09-17 21:15:43.000 260 33515.27 535.44 2280.25 30.64 2014-09-17 21:15:43.000 260 33515.23 535.45 2280.34 30.64 2014-09-17 21:15:45.000 260 33515.23 535.45 2280.25 30.64 2014-09-17 21:15:46.000 260 33515.17 535.47 2280.25 30.64 2014-09-17 21:15:47.000 260 33515.26 535.48 2280.35 30.64 2014-09-17 21:15:48.000 260 33515.24 535.45 2280.33 30.64 2014-09-17 21:15:49.000 260 33515.25 535.46 2280.37 30.64 2014-09-17 21:15:50.000 260 33515.25 535.47 2280.27 30.64 2014-09-17 21:15:51.000 260 33515.28 535.48 2280.29 30.64 2014-09-17 21:15:52.000 260 33515.24 535.43 2280.26 30.65 2014-09-17 21:15:53.000 260 33515.35 535.48 2280.37 30.64 2014-09-17 21:15:54.000 260 33515.32 535.45 2280.41 30.64 2014-09-17 21:15:55.000 260 33515.34 535.48 2280.30 30.64 2014-09-17 21:15:56.000 260 33515.29 535.49 2280.25 30.64 2014-09-17 21:15:57.000 260 33515.37 535.45 2280.23 30.64 2014-09-17 21:15:58.000 260 33515.32 535.45 2280.21 30.64 2014-09-17 21:15:59.000 260 33515.34 535.46 2280.26 30.65 2014-09-17 21:16:00.000 260 33515.33 535.46 2280.23 30.65 2014-09-17 21:16:01.000 260 33515.26 535.46 2280.24 30.65 2014-09-17 21:16:02.000 260 33515.35 535.48 2280.29 30.64 2014-09-17 21:16:03.000 260 33515.42 535.47 2280.30 30.64 2014-09-17 21:16:04.000 260 33515.30 535.49 2280.28 30.64 2014-09-17 21:16:05.000 260 33515.30 535.44 2280.20 30.65 2014-09-17 21:16:06.000 260 33515.32 535.44 2280.27 30.65 2014-09-17 21:16:07.000 260 33515.27 535.43 2280.30 30.64 2014-09-17 21:16:08.000 260 33515.45 535.46 2280.27 30.65 2014-09-17 21:16:09.000 260 33515.38 535.44 2280.22 30.64 2014-09-17 21:16:10.000 260 33515.46 535.45 2280.27 30.64 2014-09-17 21:16:11.000 260 33515.37 535.45 2280.23 30.64 2014-09-17 21:16:12.000 260 33515.48 535.46 2280.28 30.64 2014-09-17 21:16:13.000 260 33515.34 535.47 2280.31 30.65 2014-09-17 21:16:14.000 260 33515.39 535.43 2280.24 30.64 2014-09-17 21:16:15.000 260 33515.49 535.42 2280.29 30.65 2014-09-17 21:16:16.000 260 33515.41 535.40 2280.29 30.64 2014-09-17 21:16:17.000 260 33515.42 535.46 2280.27 30.65 2014-09-17 21:16:18.000 260 33515.42 535.43 2280.18 30.65 2014-09-17 21:16:19.000 260 33515.37 535.43 2280.26 30.64 2014-09-17 21:16:20.000 260 33515.44 535.41 2280.22 30.65 2014-09-17 21:16:21.000 260 33515.53 535.43 2280.17 30.65 2014-09-17 21:16:22.000 260 33515.48 535.45 2280.21 30.65 2014-09-17 21:16:23.000 260 33515.40 535.43 2280.25 30.65 2014-09-17 21:16:24.000 260 33515.41 535.42 2280.28 30.65 2014-09-17 21:16:24.000 260 33515.55 535.38 2280.28 30.64 2014-09-17 21:16:26.000 260 33515.44 535.37 2280.25 30.64 2014-09-17 21:16:27.000 260 33515.50 535.46 2280.25 30.65 2014-09-17 21:16:28.000 260 33515.54 535.40 2280.16 30.64 2014-09-17 21:16:29.000 260 33515.58 535.44 2280.23 30.65 2014-09-17 21:16:30.000 260 33515.47 535.42 2280.24 30.65 2014-09-17 21:16:31.000 260 33515.52 535.37 2280.25 30.64 2014-09-17 21:16:32.000 260 33515.52 535.35 2280.09 30.65 2014-09-17 21:16:33.000 260 33515.57 535.38 2280.26 30.64 2014-09-17 21:16:34.000 260 33515.56 535.39 2280.16 30.64 2014-09-17 21:16:35.000 260 33515.46 535.38 2280.12 30.65 2014-09-17 21:16:36.000 260 33515.65 535.40 2280.21 30.65 2014-09-17 21:16:37.000 260 33515.62 535.39 2280.24 30.65 2014-09-17 21:16:37.000 260 33515.57 535.37 2280.12 30.64 2014-09-17 21:16:39.000 260 33515.62 535.35 2280.29 30.64 2014-09-17 21:16:40.000 260 33515.61 535.37 2280.18 30.64 2014-09-17 21:16:41.000 260 33515.64 535.38 2280.22 30.64 2014-09-17 21:16:42.000 260 33515.66 535.34 2280.15 30.64 2014-09-17 21:16:43.000 260 33515.58 535.36 2280.20 30.64 2014-09-17 21:16:44.000 260 33515.54 535.38 2280.21 30.64 2014-09-17 21:16:45.000 260 33515.67 535.39 2280.14 30.65 2014-09-17 21:16:46.000 260 33515.55 535.38 2280.24 30.65 2014-09-17 21:16:47.000 260 33515.64 535.42 2280.13 30.65 2014-09-17 21:16:48.000 260 33515.69 535.39 2280.16 30.64 2014-09-17 21:16:49.000 260 33515.62 535.39 2280.16 30.64 2014-09-17 21:16:50.000 260 33515.61 535.39 2280.18 30.64 2014-09-17 21:16:51.000 260 33515.65 535.37 2280.15 30.64 2014-09-17 21:16:52.000 260 33515.65 535.38 2280.12 30.64 2014-09-17 21:16:53.000 260 33515.70 535.35 2280.17 30.64 2014-09-17 21:16:54.000 260 33515.65 535.38 2280.16 30.64 2014-09-17 21:16:55.000 260 33515.68 535.34 2280.12 30.65 2014-09-17 21:16:56.000 260 33515.58 535.33 2280.14 30.64 2014-09-17 21:16:57.000 260 33515.71 535.34 2280.18 30.64 2014-09-17 21:16:58.000 260 33515.75 535.35 2280.15 30.64 2014-09-17 21:16:59.000 260 33515.68 535.35 2280.21 30.64 2014-09-17 21:17:00.000 260 33515.68 535.34 2280.21 30.64 2014-09-17 21:17:01.000 260 33515.77 535.35 2280.16 30.64 2014-09-17 21:17:02.000 260 33515.70 535.32 2280.17 30.64 2014-09-17 21:17:03.000 260 33515.77 535.37 2280.15 30.64 2014-09-17 21:17:04.000 260 33515.74 535.34 2280.16 30.64 2014-09-17 21:17:05.000 260 33515.72 535.34 2280.14 30.64 2014-09-17 21:17:06.000 260 33515.74 535.35 2280.09 30.64 2014-09-17 21:17:07.000 260 33515.77 535.30 2280.09 30.64 2014-09-17 21:17:08.000 260 33515.89 535.37 2280.19 30.64 2014-09-17 21:17:09.000 260 33515.82 535.36 2280.07 30.64 2014-09-17 21:17:10.000 260 33515.82 535.34 2280.07 30.64 2014-09-17 21:17:11.000 260 33515.82 535.33 2280.13 30.64 2014-09-17 21:17:12.000 260 33515.77 535.34 2280.22 30.64 2014-09-17 21:17:13.000 260 33515.80 535.38 2280.13 30.64 2014-09-17 21:17:14.000 260 33515.76 535.37 2280.14 30.64 2014-09-17 21:17:15.000 260 33515.83 535.35 2280.12 30.64 2014-09-17 21:17:16.000 260 33515.85 535.28 2280.11 30.64 2014-09-17 21:17:17.000 260 33515.89 535.35 2280.07 30.64 2014-09-17 21:17:18.000 260 33515.85 535.33 2280.07 30.64 2014-09-17 21:17:18.000 260 33515.92 535.37 2280.16 30.65 2014-09-17 21:17:20.000 260 33515.82 535.29 2280.17 30.64 2014-09-17 21:17:21.000 260 33515.98 535.31 2280.16 30.64 2014-09-17 21:17:22.000 260 33515.99 535.31 2280.13 30.64 2014-09-17 21:17:23.000 260 33515.88 535.30 2280.11 30.64 2014-09-17 21:17:24.000 260 33515.92 535.30 2280.15 30.65 2014-09-17 21:17:25.000 260 33516.10 535.29 2280.10 30.64 2014-09-17 21:17:26.000 260 33515.93 535.30 2280.05 30.65 2014-09-17 21:17:27.000 260 33515.90 535.30 2280.12 30.64 2014-09-17 21:17:28.000 260 33515.99 535.29 2280.09 30.64 2014-09-17 21:17:29.000 260 33516.04 535.30 2280.07 30.64 2014-09-17 21:17:30.000 260 33516.04 535.28 2280.11 30.64 2014-09-17 21:17:31.000 260 33516.08 535.30 2280.07 30.64 2014-09-17 21:17:31.000 260 33515.99 535.29 2280.07 30.65 2014-09-17 21:17:33.000 260 33516.04 535.29 2280.12 30.64 2014-09-17 21:17:34.000 260 33516.05 535.31 2280.13 30.64 2014-09-17 21:17:35.000 260 33516.05 535.32 2280.09 30.64 2014-09-17 21:17:36.000 260 33516.04 535.32 2280.06 30.65 2014-09-17 21:17:37.000 260 33516.09 535.28 2280.12 30.64 2014-09-17 21:17:38.000 260 33516.10 535.28 2280.07 30.65 2014-09-17 21:17:39.000 260 33516.12 535.32 2280.07 30.65 2014-09-17 21:17:40.000 260 33516.18 535.28 2280.10 30.64 2014-09-17 21:17:41.000 260 33516.09 535.31 2280.07 30.65 2014-09-17 21:17:42.000 260 33516.17 535.28 2280.14 30.65 2014-09-17 21:17:43.000 260 33516.17 535.35 2280.11 30.65 2014-09-17 21:17:44.000 260 33516.11 535.28 2280.03 30.65 2014-09-17 21:17:45.000 260 33516.15 535.35 2280.03 30.65 2014-09-17 21:17:46.000 260 33516.18 535.33 2280.05 30.65 2014-09-17 21:17:47.000 260 33516.19 535.24 2280.07 30.65 2014-09-17 21:17:48.000 260 33516.17 535.31 2280.05 30.65 2014-09-17 21:17:49.000 260 33516.23 535.28 2280.13 30.64 2014-09-17 21:17:50.000 260 33516.23 535.27 2280.08 30.65 2014-09-17 21:17:51.000 260 33516.25 535.30 2280.03 30.65 2014-09-17 21:17:52.000 260 33516.21 535.27 2280.07 30.65 2014-09-17 21:17:53.000 260 33516.25 535.29 2280.09 30.64 2014-09-17 21:17:54.000 260 33516.22 535.26 2280.02 30.65 2014-09-17 21:17:55.000 260 33516.30 535.28 2280.04 30.65 2014-09-17 21:17:56.000 260 33516.28 535.26 2280.04 30.64 2014-09-17 21:17:57.000 260 33516.36 535.28 2280.09 30.65 2014-09-17 21:17:58.000 260 33516.36 535.23 2280.03 30.65 2014-09-17 21:17:59.000 260 33516.34 535.29 2280.14 30.65 2014-09-17 21:18:00.000 260 33516.38 535.25 2280.09 30.65 2014-09-17 21:18:01.000 260 33516.50 535.26 2280.03 30.65 2014-09-17 21:18:02.000 260 33516.38 535.27 2279.98 30.65 2014-09-17 21:18:03.000 260 33516.54 535.25 2280.03 30.64 2014-09-17 21:18:04.000 260 33516.46 535.25 2280.07 30.65 2014-09-17 21:18:05.000 260 33516.46 535.28 2279.98 30.64 2014-09-17 21:18:06.000 260 33516.44 535.29 2280.02 30.65 2014-09-17 21:18:07.000 260 33516.50 535.25 2280.00 30.65 2014-09-17 21:18:08.000 260 33516.51 535.23 2279.97 30.65 2014-09-17 21:18:09.000 260 33516.53 535.27 2280.03 30.65 2014-09-17 21:18:10.000 260 33516.50 535.23 2279.93 30.65 2014-09-17 21:18:11.000 260 33516.50 535.23 2280.06 30.65 2014-09-17 21:18:12.000 260 33516.59 535.23 2280.03 30.65 2014-09-17 21:18:12.000 260 33516.54 535.24 2280.05 30.65 2014-09-17 21:18:14.000 260 33516.60 535.21 2280.01 30.65 2014-09-17 21:18:15.000 260 33516.51 535.22 2280.00 30.65 2014-09-17 21:18:16.000 260 33516.61 535.23 2280.01 30.65 2014-09-17 21:18:17.000 260 33516.64 535.18 2279.99 30.65 2014-09-17 21:18:18.000 260 33516.60 535.24 2279.95 30.65 2014-09-17 21:18:19.000 260 33516.63 535.24 2279.94 30.65 2014-09-17 21:18:20.000 260 33516.61 535.17 2279.93 30.65 2014-09-17 21:18:21.000 260 33516.72 535.24 2280.02 30.65 2014-09-17 21:18:22.000 260 33516.60 535.21 2279.99 30.65 2014-09-17 21:18:23.000 260 33516.67 535.23 2280.00 30.65 2014-09-17 21:18:24.000 260 33516.67 535.21 2279.94 30.65 2014-09-17 21:18:25.000 260 33516.64 535.24 2279.94 30.65 2014-09-17 21:18:25.000 260 33516.63 535.21 2279.90 30.65 2014-09-17 21:18:27.000 260 33516.83 535.26 2279.90 30.65 2014-09-17 21:18:28.000 260 33516.72 535.24 2279.90 30.65 2014-09-17 21:18:29.000 260 33516.72 535.21 2279.96 30.65 2014-09-17 21:18:30.000 260 33516.77 535.22 2279.99 30.65 2014-09-17 21:18:31.000 260 33516.70 535.17 2279.99 30.65 2014-09-17 21:18:32.000 260 33516.76 535.21 2279.93 30.65 2014-09-17 21:18:33.000 260 33516.79 535.24 2279.97 30.65 2014-09-17 21:18:34.000 260 33516.75 535.20 2279.96 30.65 2014-09-17 21:18:35.000 260 33516.85 535.21 2279.94 30.65 2014-09-17 21:18:36.000 260 33516.81 535.27 2279.89 30.65 2014-09-17 21:18:37.000 260 33516.79 535.22 2280.00 30.65 2014-09-17 21:18:38.000 260 33516.75 535.24 2279.95 30.65 2014-09-17 21:18:39.000 260 33516.79 535.25 2279.93 30.65 2014-09-17 21:18:40.000 260 33516.79 535.26 2279.93 30.65 2014-09-17 21:18:41.000 260 33516.80 535.28 2279.84 30.65 2014-09-17 21:18:42.000 260 33516.86 535.24 2279.90 30.65 2014-09-17 21:18:43.000 260 33516.79 535.23 2280.01 30.65 2014-09-17 21:18:44.000 260 33516.85 535.26 2279.94 30.65 2014-09-17 21:18:45.000 260 33516.79 535.23 2279.99 30.65 2014-09-17 21:18:46.000 260 33516.78 535.22 2279.99 30.65 2014-09-17 21:18:47.000 260 33516.82 535.24 2279.96 30.65 2014-09-17 21:18:48.000 260 33516.88 535.28 2280.02 30.65 2014-09-17 21:18:49.000 260 33516.83 535.28 2279.92 30.65 2014-09-17 21:18:50.000 260 33516.81 535.27 2280.00 30.65 2014-09-17 21:18:51.000 260 33516.88 535.24 2279.91 30.65 2014-09-17 21:18:52.000 260 33516.82 535.26 2279.95 30.65 2014-09-17 21:18:53.000 260 33516.93 535.28 2279.98 30.65 2014-09-17 21:18:54.000 260 33516.89 535.28 2280.05 30.65 2014-09-17 21:18:55.000 260 33516.96 535.28 2279.93 30.64 2014-09-17 21:18:56.000 260 33516.81 535.28 2279.98 30.65 2014-09-17 21:18:57.000 260 33516.92 535.35 2279.99 30.65 2014-09-17 21:18:58.000 260 33516.87 535.28 2279.99 30.65 2014-09-17 21:18:59.000 260 33516.89 535.28 2279.94 30.65 2014-09-17 21:19:00.000 260 33516.84 535.29 2279.92 30.65 2014-09-17 21:19:01.000 260 33516.91 535.29 2279.98 30.64 2014-09-17 21:19:02.000 260 33516.72 535.32 2279.96 30.65 2014-09-17 21:19:03.000 260 33516.85 535.33 2279.93 30.65 2014-09-17 21:19:04.000 260 33516.78 535.32 2279.88 30.65 2014-09-17 21:19:05.000 260 33516.87 535.33 2279.93 30.65 2014-09-17 21:19:06.000 260 33516.85 535.36 2279.99 30.65 2014-09-17 21:19:06.000 260 33516.82 535.32 2279.96 30.65 2014-09-17 21:19:08.000 260 33516.94 535.38 2280.00 30.65 2014-09-17 21:19:09.000 260 33516.86 535.35 2280.03 30.65 2014-09-17 21:19:10.000 260 33516.92 535.34 2280.07 30.65 2014-09-17 21:19:11.000 260 33516.84 535.36 2280.04 30.65 2014-09-17 21:19:12.000 260 33516.81 535.39 2280.02 30.65 2014-09-17 21:19:13.000 260 33516.81 535.35 2280.07 30.65 2014-09-17 21:19:14.000 260 33516.79 535.39 2280.06 30.65 2014-09-17 21:19:15.000 260 33516.82 535.38 2280.07 30.65 2014-09-17 21:19:16.000 260 33516.83 535.37 2280.02 30.65 2014-09-17 21:19:17.000 260 33516.87 535.39 2280.01 30.65 2014-09-17 21:19:18.000 260 33516.88 535.40 2280.03 30.65 2014-09-17 21:19:19.000 260 33516.88 535.40 2280.08 30.65 2014-09-17 21:19:19.000 260 33516.86 535.38 2279.99 30.65 2014-09-17 21:19:21.000 260 33516.85 535.38 2280.12 30.65 2014-09-17 21:19:22.000 260 33516.89 535.39 2280.04 30.65 2014-09-17 21:19:23.000 260 33516.88 535.37 2280.12 30.65 2014-09-17 21:19:24.000 260 33516.91 535.37 2280.10 30.65 2014-09-17 21:19:25.000 260 33516.86 535.40 2280.12 30.65 2014-09-17 21:19:26.000 260 33516.98 535.40 2280.10 30.65 2014-09-17 21:19:27.000 260 33516.93 535.48 2280.07 30.65 2014-09-17 21:19:28.000 260 33516.90 535.44 2280.09 30.65 2014-09-17 21:19:29.000 260 33516.94 535.43 2280.15 30.65 2014-09-17 21:19:30.000 260 33516.85 535.43 2280.19 30.65 2014-09-17 21:19:31.000 260 33516.87 535.46 2280.13 30.65 2014-09-17 21:19:32.000 260 33516.87 535.42 2280.12 30.65 2014-09-17 21:19:33.000 260 33516.95 535.47 2280.11 30.65 2014-09-17 21:19:34.000 260 33516.94 535.46 2280.07 30.65 2014-09-17 21:19:35.000 260 33516.87 535.47 2280.18 30.65 2014-09-17 21:19:36.000 260 33516.98 535.48 2280.10 30.65 2014-09-17 21:19:37.000 260 33516.95 535.47 2280.11 30.65 2014-09-17 21:19:38.000 260 33516.89 535.45 2280.16 30.65 2014-09-17 21:19:39.000 260 33516.94 535.48 2280.11 30.65 2014-09-17 21:19:40.000 260 33516.86 535.45 2280.14 30.65 2014-09-17 21:19:41.000 260 33516.82 535.50 2280.08 30.65 2014-09-17 21:19:42.000 260 33516.88 535.48 2280.18 30.65 2014-09-17 21:19:43.000 260 33516.86 535.48 2280.14 30.65 2014-09-17 21:19:44.000 260 33516.97 535.52 2280.10 30.65 2014-09-17 21:19:45.000 260 33516.83 535.51 2280.17 30.65 2014-09-17 21:19:46.000 260 33516.89 535.51 2280.10 30.65 2014-09-17 21:19:47.000 260 33516.79 535.52 2280.22 30.65 2014-09-17 21:19:48.000 260 33516.88 535.55 2280.17 30.65 2014-09-17 21:19:49.000 260 33516.94 535.54 2280.13 30.65 2014-09-17 21:19:50.000 260 33516.81 535.55 2280.05 30.65 2014-09-17 21:19:51.000 260 33516.82 535.54 2280.12 30.65 2014-09-17 21:19:52.000 260 33516.81 535.51 2280.18 30.65 2014-09-17 21:19:53.000 260 33516.82 535.52 2280.18 30.65 2014-09-17 21:19:54.000 260 33516.79 535.51 2280.19 30.65 2014-09-17 21:19:55.000 260 33516.75 535.54 2280.14 30.65 2014-09-17 21:19:56.000 260 33516.75 535.60 2280.12 30.65 2014-09-17 21:19:57.000 260 33516.88 535.56 2280.22 30.65 2014-09-17 21:19:58.000 260 33516.71 535.56 2280.15 30.65 2014-09-17 21:19:59.000 260 33516.83 535.63 2280.09 30.65 2014-09-17 21:20:00.000 260 33516.82 535.55 2280.15 30.65 2014-09-17 21:20:00.000 260 33516.70 535.62 2280.23 30.65 2014-09-17 21:20:02.000 260 33516.67 535.60 2280.21 30.65 2014-09-17 21:20:03.000 260 33516.73 535.58 2280.12 30.65 2014-09-17 21:20:04.000 260 33516.76 535.61 2280.11 30.65 2014-09-17 21:20:05.000 260 33516.60 535.58 2280.16 30.65 2014-09-17 21:20:06.000 260 33516.76 535.57 2280.17 30.65 2014-09-17 21:20:07.000 260 33516.74 535.59 2280.17 30.65 2014-09-17 21:20:08.000 260 33516.70 535.65 2280.31 30.65 2014-09-17 21:20:09.000 260 33516.74 535.62 2280.18 30.65 2014-09-17 21:20:10.000 260 33516.78 535.63 2280.23 30.65 2014-09-17 21:20:11.000 260 33516.66 535.63 2280.25 30.65 2014-09-17 21:20:12.000 260 33516.67 535.63 2280.28 30.65 2014-09-17 21:20:13.000 260 33516.60 535.62 2280.27 30.65 2014-09-17 21:20:13.000 260 33516.65 535.63 2280.36 30.65 2014-09-17 21:20:15.000 260 33516.66 535.66 2280.34 30.65 2014-09-17 21:20:16.000 260 33516.70 535.65 2280.37 30.65 2014-09-17 21:20:17.000 260 33516.67 535.64 2280.28 30.65 2014-09-17 21:20:18.000 260 33516.65 535.66 2280.37 30.65 2014-09-17 21:20:19.000 260 33516.63 535.65 2280.24 30.65 2014-09-17 21:20:20.000 260 33516.76 535.63 2280.28 30.65 2014-09-17 21:20:21.000 260 33516.72 535.63 2280.31 30.65 2014-09-17 21:20:22.000 260 33516.58 535.65 2280.31 30.65 2014-09-17 21:20:23.000 260 33516.57 535.65 2280.37 30.65 2014-09-17 21:20:24.000 260 33516.61 535.65 2280.37 30.65 2014-09-17 21:20:25.000 260 33516.66 535.70 2280.34 30.65 2014-09-17 21:20:26.000 260 33516.65 535.72 2280.41 30.65 2014-09-17 21:20:27.000 260 33516.63 535.66 2280.37 30.65 2014-09-17 21:20:28.000 260 33516.56 535.69 2280.38 30.65 2014-09-17 21:20:29.000 260 33516.57 535.68 2280.36 30.65 2014-09-17 21:20:30.000 260 33516.63 535.69 2280.40 30.65 2014-09-17 21:20:31.000 260 33516.54 535.71 2280.36 30.65 2014-09-17 21:20:32.000 260 33516.59 535.72 2280.30 30.65 2014-09-17 21:20:33.000 260 33516.53 535.72 2280.34 30.65 2014-09-17 21:20:34.000 260 33516.51 535.70 2280.39 30.65 2014-09-17 21:20:35.000 260 33516.52 535.71 2280.41 30.65 2014-09-17 21:20:36.000 260 33516.38 535.75 2280.41 30.65 2014-09-17 21:20:37.000 260 33516.48 535.73 2280.39 30.65 2014-09-17 21:20:38.000 260 33516.51 535.75 2280.37 30.65 2014-09-17 21:20:39.000 260 33516.48 535.77 2280.40 30.65 2014-09-17 21:20:40.000 260 33516.44 535.69 2280.39 30.65 2014-09-17 21:20:41.000 260 33516.50 535.77 2280.37 30.65 2014-09-17 21:20:42.000 260 33516.48 535.71 2280.47 30.65 2014-09-17 21:20:43.000 260 33516.45 535.77 2280.40 30.65 2014-09-17 21:20:44.000 260 33516.52 535.76 2280.43 30.65 2014-09-17 21:20:45.000 260 33516.38 535.75 2280.37 30.65 2014-09-17 21:20:46.000 260 33516.45 535.72 2280.41 30.65 2014-09-17 21:20:47.000 260 33516.48 535.75 2280.43 30.65 2014-09-17 21:20:48.000 260 33516.55 535.75 2280.42 30.65 2014-09-17 21:20:49.000 260 33516.39 535.74 2280.42 30.65 2014-09-17 21:20:50.000 260 33516.43 535.72 2280.37 30.65 2014-09-17 21:20:51.000 260 33516.37 535.75 2280.48 30.65 2014-09-17 21:20:52.000 260 33516.40 535.75 2280.49 30.65 2014-09-17 21:20:53.000 260 33516.47 535.78 2280.44 30.65 2014-09-17 21:20:54.000 260 33516.50 535.77 2280.47 30.65 2014-09-17 21:20:54.000 260 33516.44 535.78 2280.49 30.65 2014-09-17 21:20:56.000 260 33516.50 535.74 2280.45 30.65 2014-09-17 21:20:57.000 260 33516.42 535.75 2280.47 30.65 2014-09-17 21:20:58.000 260 33516.39 535.72 2280.38 30.65 2014-09-17 21:20:59.000 260 33516.39 535.75 2280.55 30.65 2014-09-17 21:21:00.000 260 33516.32 535.79 2280.46 30.65 2014-09-17 21:21:01.000 260 33516.38 535.78 2280.42 30.65 2014-09-17 21:21:02.000 260 33516.38 535.78 2280.46 30.65 2014-09-17 21:21:03.000 260 33516.34 535.80 2280.51 30.65 2014-09-17 21:21:04.000 260 33516.39 535.79 2280.50 30.65 2014-09-17 21:21:05.000 260 33516.25 535.81 2280.42 30.65 2014-09-17 21:21:06.000 260 33516.32 535.79 2280.46 30.65 2014-09-17 21:21:07.000 260 33516.31 535.78 2280.43 30.65 2014-09-17 21:21:07.000 260 33516.30 535.80 2280.51 30.65 2014-09-17 21:21:09.000 260 33516.32 535.80 2280.51 30.65 2014-09-17 21:21:10.000 260 33516.20 535.78 2280.56 30.65 2014-09-17 21:21:11.000 260 33516.23 535.79 2280.49 30.65 2014-09-17 21:21:12.000 260 33516.26 535.82 2280.52 30.65 2014-09-17 21:21:13.000 260 33516.22 535.81 2280.53 30.65 2014-09-17 21:21:14.000 260 33516.20 535.83 2280.52 30.65 2014-09-17 21:21:15.000 260 33516.23 535.82 2280.48 30.65 2014-09-17 21:21:16.000 260 33516.18 535.82 2280.54 30.65 2014-09-17 21:21:17.000 260 33516.15 535.85 2280.53 30.65 2014-09-17 21:21:18.000 260 33516.18 535.85 2280.47 30.65 2014-09-17 21:21:19.000 260 33516.12 535.81 2280.61 30.65 2014-09-17 21:21:20.000 260 33516.14 535.84 2280.52 30.65 2014-09-17 21:21:21.000 260 33516.17 535.84 2280.49 30.65 2014-09-17 21:21:22.000 260 33516.16 535.85 2280.45 30.65 2014-09-17 21:21:23.000 260 33516.11 535.83 2280.59 30.65 2014-09-17 21:21:24.000 260 33516.15 535.86 2280.58 30.65 2014-09-17 21:21:25.000 260 33516.15 535.83 2280.59 30.65 2014-09-17 21:21:26.000 260 33516.12 535.83 2280.52 30.65 2014-09-17 21:21:27.000 260 33516.14 535.83 2280.58 30.65 2014-09-17 21:21:28.000 260 33516.01 535.83 2280.51 30.65 2014-09-17 21:21:29.000 260 33516.10 535.83 2280.56 30.65 2014-09-17 21:21:30.000 260 33516.02 535.83 2280.51 30.65 2014-09-17 21:21:31.000 260 33516.01 535.84 2280.55 30.65 2014-09-17 21:21:32.000 260 33516.07 535.88 2280.58 30.65 2014-09-17 21:21:33.000 260 33516.08 535.82 2280.54 30.65 2014-09-17 21:21:34.000 260 33516.05 535.86 2280.56 30.65 2014-09-17 21:21:35.000 260 33515.96 535.86 2280.53 30.65 2014-09-17 21:21:36.000 260 33516.01 535.90 2280.55 30.65 2014-09-17 21:21:37.000 260 33515.95 535.88 2280.56 30.65 2014-09-17 21:21:38.000 260 33515.98 535.87 2280.56 30.65 2014-09-17 21:21:39.000 260 33515.86 535.85 2280.53 30.65 2014-09-17 21:21:40.000 260 33515.85 535.80 2280.52 30.65 2014-09-17 21:21:41.000 260 33515.90 535.85 2280.53 30.65 2014-09-17 21:21:42.000 260 33515.85 535.86 2280.56 30.65 2014-09-17 21:21:43.000 260 33515.79 535.86 2280.59 30.65 2014-09-17 21:21:44.000 260 33515.87 535.91 2280.54 30.65 2014-09-17 21:21:45.000 260 33515.87 535.88 2280.67 30.65 2014-09-17 21:21:46.000 260 33515.85 535.82 2280.61 30.65 2014-09-17 21:21:47.000 260 33515.74 535.88 2280.65 30.65 2014-09-17 21:21:48.000 260 33515.81 535.90 2280.62 30.65 2014-09-17 21:21:48.000 260 33515.76 535.89 2280.63 30.65 2014-09-17 21:21:50.000 260 33515.83 535.93 2280.61 30.65 2014-09-17 21:21:51.000 260 33515.77 535.88 2280.51 30.65 2014-09-17 21:21:52.000 260 33515.72 535.88 2280.47 30.65 2014-09-17 21:21:53.000 260 33515.77 535.90 2280.65 30.65 2014-09-17 21:21:54.000 260 33515.65 535.88 2280.60 30.65 2014-09-17 21:21:55.000 260 33515.62 535.88 2280.53 30.65 2014-09-17 21:21:56.000 260 33515.68 535.88 2280.68 30.65 2014-09-17 21:21:57.000 260 33515.69 535.90 2280.61 30.65 2014-09-17 21:21:58.000 260 33515.62 535.88 2280.64 30.65 2014-09-17 21:21:59.000 260 33515.67 535.88 2280.72 30.65 2014-09-17 21:22:00.000 260 33515.62 535.90 2280.56 30.65 2014-09-17 21:22:01.000 260 33515.57 535.88 2280.61 30.65 2014-09-17 21:22:01.000 260 33515.52 535.91 2280.61 30.65 2014-09-17 21:22:03.000 260 33515.55 535.84 2280.65 30.65 2014-09-17 21:22:04.000 260 33515.58 535.89 2280.66 30.65 2014-09-17 21:22:05.000 260 33515.51 535.87 2280.71 30.65 2014-09-17 21:22:06.000 260 33515.51 535.90 2280.66 30.65 2014-09-17 21:22:07.000 260 33515.57 535.90 2280.70 30.65 2014-09-17 21:22:08.000 260 33515.61 535.86 2280.66 30.65 2014-09-17 21:22:09.000 260 33515.55 535.93 2280.67 30.65 2014-09-17 21:22:10.000 260 33515.52 535.92 2280.61 30.65 2014-09-17 21:22:11.000 260 33515.54 535.88 2280.70 30.65 2014-09-17 21:22:12.000 260 33515.44 535.93 2280.64 30.65 2014-09-17 21:22:13.000 260 33515.57 535.88 2280.61 30.65 2014-09-17 21:22:14.000 260 33515.54 535.92 2280.71 30.65 2014-09-17 21:22:15.000 260 33515.43 535.94 2280.71 30.65 2014-09-17 21:22:16.000 260 33515.36 535.91 2280.68 30.65 2014-09-17 21:22:17.000 260 33515.46 535.92 2280.67 30.65 2014-09-17 21:22:18.000 260 33515.41 535.88 2280.68 30.65 2014-09-17 21:22:19.000 260 33515.44 535.93 2280.69 30.65 2014-09-17 21:22:20.000 260 33515.35 535.89 2280.66 30.65 2014-09-17 21:22:21.000 260 33515.38 535.90 2280.67 30.65 2014-09-17 21:22:22.000 260 33515.37 535.90 2280.71 30.65 2014-09-17 21:22:23.000 260 33515.40 535.89 2280.61 30.65 2014-09-17 21:22:24.000 260 33515.40 535.90 2280.62 30.65 2014-09-17 21:22:25.000 260 33515.45 535.87 2280.83 30.65 2014-09-17 21:22:26.000 260 33515.25 535.92 2280.58 30.65 2014-09-17 21:22:27.000 260 33515.24 535.90 2280.66 30.65 2014-09-17 21:22:28.000 260 33515.22 535.90 2280.70 30.65 2014-09-17 21:22:29.000 260 33515.39 535.87 2280.69 30.65 2014-09-17 21:22:30.000 260 33515.26 535.87 2280.72 30.65 2014-09-17 21:22:31.000 260 33515.30 535.87 2280.69 30.65 2014-09-17 21:22:32.000 260 33515.40 535.84 2280.77 30.65 2014-09-17 21:22:33.000 260 33515.25 535.91 2280.71 30.65 2014-09-17 21:22:34.000 260 33515.25 535.90 2280.73 30.65 2014-09-17 21:22:35.000 260 33515.27 535.85 2280.62 30.65 2014-09-17 21:22:36.000 260 33515.27 535.88 2280.65 30.65 2014-09-17 21:22:37.000 260 33515.15 535.87 2280.64 30.65 2014-09-17 21:22:38.000 260 33515.25 535.89 2280.67 30.65 2014-09-17 21:22:39.000 260 33515.20 535.87 2280.69 30.65 2014-09-17 21:22:40.000 260 33515.19 535.85 2280.69 30.65 2014-09-17 21:22:41.000 260 33515.23 535.88 2280.75 30.65 2014-09-17 21:22:42.000 260 33515.21 535.89 2280.62 30.65 2014-09-17 21:22:42.000 260 33515.18 535.85 2280.65 30.65 2014-09-17 21:22:44.000 260 33515.21 535.90 2280.67 30.65 2014-09-17 21:22:45.000 260 33515.13 535.81 2280.68 30.65 2014-09-17 21:22:46.000 260 33515.12 535.82 2280.72 30.65 2014-09-17 21:22:47.000 260 33515.25 535.88 2280.69 30.65 2014-09-17 21:22:48.000 260 33515.07 535.87 2280.71 30.65 2014-09-17 21:22:49.000 260 33515.20 535.85 2280.70 30.65 2014-09-17 21:22:50.000 260 33515.20 535.82 2280.62 30.65 2014-09-17 21:22:51.000 260 33515.12 535.86 2280.68 30.65 2014-09-17 21:22:52.000 260 33515.11 535.86 2280.61 30.65 2014-09-17 21:22:53.000 260 33515.18 535.84 2280.63 30.65 2014-09-17 21:22:54.000 260 33515.09 535.84 2280.60 30.65 2014-09-17 21:22:55.000 260 33515.02 535.82 2280.59 30.65 2014-09-17 21:22:55.000 260 33515.13 535.84 2280.67 30.65 2014-09-17 21:22:57.000 260 33515.04 535.80 2280.73 30.65 2014-09-17 21:22:58.000 260 33515.06 535.82 2280.70 30.65 2014-09-17 21:22:59.000 260 33514.96 535.83 2280.64 30.65 2014-09-17 21:23:00.000 260 33515.03 535.81 2280.67 30.65 2014-09-17 21:23:01.000 260 33515.05 535.79 2280.67 30.65 2014-09-17 21:23:02.000 260 33514.95 535.80 2280.60 30.65 2014-09-17 21:23:03.000 260 33515.00 535.83 2280.72 30.65 2014-09-17 21:23:04.000 260 33514.89 535.78 2280.67 30.65 2014-09-17 21:23:05.000 260 33514.97 535.84 2280.58 30.65 2014-09-17 21:23:06.000 260 33515.00 535.85 2280.62 30.65 2014-09-17 21:23:07.000 260 33514.87 535.82 2280.61 30.65 2014-09-17 21:23:08.000 260 33514.92 535.85 2280.64 30.65 2014-09-17 21:23:09.000 260 33515.08 535.78 2280.64 30.65 2014-09-17 21:23:10.000 260 33514.93 535.75 2280.68 30.65 2014-09-17 21:23:11.000 260 33514.97 535.80 2280.68 30.65 2014-09-17 21:23:12.000 260 33515.00 535.80 2280.68 30.65 2014-09-17 21:23:13.000 260 33514.91 535.83 2280.70 30.65 2014-09-17 21:23:14.000 260 33514.89 535.77 2280.65 30.65 2014-09-17 21:23:15.000 260 33514.84 535.83 2280.66 30.65 2014-09-17 21:23:16.000 260 33514.86 535.82 2280.61 30.65 2014-09-17 21:23:17.000 260 33514.85 535.81 2280.72 30.65 2014-09-17 21:23:18.000 260 33514.84 535.81 2280.60 30.65 2014-09-17 21:23:19.000 260 33514.86 535.82 2280.68 30.65 2014-09-17 21:23:20.000 260 33514.76 535.79 2280.70 30.65 2014-09-17 21:23:21.000 260 33514.80 535.80 2280.68 30.65 2014-09-17 21:23:22.000 260 33514.81 535.79 2280.65 30.65 2014-09-17 21:23:23.000 260 33514.80 535.83 2280.65 30.65 2014-09-17 21:23:24.000 260 33514.75 535.84 2280.60 30.65 2014-09-17 21:23:25.000 260 33514.78 535.85 2280.64 30.65 2014-09-17 21:23:26.000 260 33514.72 535.80 2280.77 30.65 2014-09-17 21:23:27.000 260 33514.69 535.80 2280.66 30.65 2014-09-17 21:23:28.000 260 33514.65 535.81 2280.64 30.65 2014-09-17 21:23:29.000 260 33514.72 535.82 2280.62 30.65 2014-09-17 21:23:30.000 260 33514.68 535.82 2280.64 30.65 2014-09-17 21:23:31.000 260 33514.63 535.83 2280.63 30.65 2014-09-17 21:23:32.000 260 33514.67 535.81 2280.58 30.65 2014-09-17 21:23:33.000 260 33514.60 535.83 2280.73 30.65 2014-09-17 21:23:34.000 260 33514.62 535.83 2280.76 30.65 2014-09-17 21:23:35.000 260 33514.55 535.81 2280.62 30.65 2014-09-17 21:23:36.000 260 33514.56 535.85 2280.64 30.65 2014-09-17 21:23:36.000 260 33514.55 535.82 2280.66 30.65 2014-09-17 21:23:38.000 260 33514.62 535.88 2280.67 30.65 2014-09-17 21:23:39.000 260 33514.43 535.83 2280.66 30.65 2014-09-17 21:23:40.000 260 33514.50 535.82 2280.62 30.65 2014-09-17 21:23:41.000 260 33514.47 535.87 2280.62 30.65 2014-09-17 21:23:42.000 260 33514.49 535.87 2280.62 30.65 2014-09-17 21:23:43.000 260 33514.42 535.83 2280.60 30.65 2014-09-17 21:23:44.000 260 33514.49 535.83 2280.68 30.65 2014-09-17 21:23:45.000 260 33514.36 535.83 2280.68 30.65 2014-09-17 21:23:46.000 260 33514.43 535.84 2280.69 30.65 2014-09-17 21:23:47.000 260 33514.44 535.83 2280.68 30.65 2014-09-17 21:23:48.000 260 33514.48 535.88 2280.67 30.65 2014-09-17 21:23:49.000 260 33514.41 535.85 2280.68 30.65 2014-09-17 21:23:49.000 260 33514.41 535.88 2280.66 30.65 2014-09-17 21:23:51.000 260 33514.45 535.87 2280.63 30.65 2014-09-17 21:23:52.000 260 33514.40 535.83 2280.62 30.65 2014-09-17 21:23:53.000 260 33514.43 535.83 2280.59 30.65 2014-09-17 21:23:54.000 260 33514.31 535.86 2280.72 30.65 2014-09-17 21:23:55.000 260 33514.33 535.87 2280.65 30.65 2014-09-17 21:23:56.000 260 33514.45 535.85 2280.63 30.65 2014-09-17 21:23:57.000 260 33514.29 535.84 2280.80 30.65 2014-09-17 21:23:58.000 260 33514.27 535.83 2280.70 30.65 2014-09-17 21:23:59.000 260 33514.29 535.83 2280.71 30.65 2014-09-17 21:24:00.000 260 33514.36 535.84 2280.67 30.65 2014-09-17 21:24:01.000 260 33514.33 535.87 2280.68 30.65 2014-09-17 21:24:02.000 260 33514.36 535.85 2280.62 30.65 2014-09-17 21:24:03.000 260 33514.20 535.85 2280.58 30.65 2014-09-17 21:24:04.000 260 33514.38 535.85 2280.62 30.65 2014-09-17 21:24:05.000 260 33514.29 535.88 2280.68 30.65 2014-09-17 21:24:06.000 260 33514.25 535.86 2280.72 30.65 2014-09-17 21:24:07.000 260 33514.25 535.86 2280.68 30.65 2014-09-17 21:24:08.000 260 33514.18 535.83 2280.68 30.65 2014-09-17 21:24:09.000 260 33514.22 535.88 2280.61 30.65 2014-09-17 21:24:10.000 260 33514.20 535.87 2280.65 30.65 2014-09-17 21:24:11.000 260 33514.15 535.86 2280.62 30.65 2014-09-17 21:24:12.000 260 33514.16 535.86 2280.59 30.65 2014-09-17 21:24:13.000 260 33514.15 535.88 2280.65 30.65 2014-09-17 21:24:14.000 260 33514.13 535.87 2280.62 30.65 2014-09-17 21:24:15.000 260 33514.18 535.86 2280.67 30.65 2014-09-17 21:24:16.000 260 33514.13 535.83 2280.65 30.65 2014-09-17 21:24:17.000 260 33514.12 535.84 2280.62 30.65 2014-09-17 21:24:18.000 260 33514.05 535.86 2280.70 30.65 2014-09-17 21:24:19.000 260 33514.13 535.82 2280.69 30.65 2014-09-17 21:24:20.000 260 33513.98 535.85 2280.66 30.65 2014-09-17 21:24:21.000 260 33514.14 535.85 2280.65 30.65 2014-09-17 21:24:22.000 260 33514.10 535.84 2280.55 30.65 2014-09-17 21:24:23.000 260 33514.02 535.85 2280.59 30.65 2014-09-17 21:24:24.000 260 33514.07 535.85 2280.65 30.65 2014-09-17 21:24:25.000 260 33514.04 535.85 2280.64 30.65 2014-09-17 21:24:26.000 260 33514.02 535.91 2280.74 30.65 2014-09-17 21:24:27.000 260 33514.11 535.84 2280.60 30.65 2014-09-17 21:24:28.000 260 33513.96 535.86 2280.72 30.65 2014-09-17 21:24:29.000 260 33513.95 535.84 2280.66 30.65 2014-09-17 21:24:30.000 260 33514.03 535.83 2280.67 30.65 2014-09-17 21:24:30.000 260 33513.98 535.83 2280.63 30.65 2014-09-17 21:24:32.000 260 33513.93 535.83 2280.69 30.65 2014-09-17 21:24:33.000 260 33514.07 535.88 2280.65 30.65 2014-09-17 21:24:34.000 260 33513.97 535.86 2280.68 30.65 2014-09-17 21:24:35.000 260 33513.99 535.85 2280.58 30.65 2014-09-17 21:24:36.000 260 33514.02 535.92 2280.70 30.65 2014-09-17 21:24:37.000 260 33513.91 535.87 2280.65 30.65 2014-09-17 21:24:38.000 260 33513.94 535.85 2280.70 30.65 2014-09-17 21:24:39.000 260 33513.84 535.90 2280.70 30.65 2014-09-17 21:24:40.000 260 33513.82 535.91 2280.61 30.65 2014-09-17 21:24:41.000 260 33513.88 535.88 2280.61 30.65 2014-09-17 21:24:42.000 260 33513.89 535.87 2280.65 30.65 2014-09-17 21:24:43.000 260 33513.82 535.91 2280.66 30.65 2014-09-17 21:24:43.000 260 33513.82 535.90 2280.64 30.65 2014-09-17 21:24:45.000 260 33513.95 535.89 2280.73 30.65 2014-09-17 21:24:46.000 260 33513.86 535.87 2280.70 30.65 2014-09-17 21:24:47.000 260 33513.91 535.88 2280.65 30.65 2014-09-17 21:24:48.000 260 33513.84 535.87 2280.57 30.65 2014-09-17 21:24:49.000 260 33513.72 535.88 2280.66 30.65 2014-09-17 21:24:50.000 260 33513.75 535.90 2280.67 30.65 2014-09-17 21:24:51.000 260 33513.87 535.85 2280.67 30.65 2014-09-17 21:24:52.000 260 33513.76 535.87 2280.55 30.65 2014-09-17 21:24:53.000 260 33513.75 535.89 2280.61 30.65 2014-09-17 21:24:54.000 260 33513.78 535.90 2280.56 30.65 2014-09-17 21:24:55.000 260 33513.75 535.88 2280.63 30.65 2014-09-17 21:24:56.000 260 33513.84 535.92 2280.59 30.65 2014-09-17 21:24:57.000 260 33513.78 535.89 2280.72 30.65 2014-09-17 21:24:58.000 260 33513.75 535.94 2280.60 30.65 2014-09-17 21:24:59.000 260 33513.72 535.93 2280.61 30.65 2014-09-17 21:25:00.000 260 33513.75 535.89 2280.59 30.65 2014-09-17 21:25:01.000 260 33513.77 535.91 2280.55 30.65 2014-09-17 21:25:02.000 260 33513.72 535.90 2280.64 30.65 2014-09-17 21:25:03.000 260 33513.73 535.90 2280.62 30.65 2014-09-17 21:25:04.000 260 33513.72 535.94 2280.66 30.65 2014-09-17 21:25:05.000 260 33513.66 535.87 2280.67 30.65 2014-09-17 21:25:06.000 260 33513.73 535.89 2280.59 30.65 2014-09-17 21:25:07.000 260 33513.64 535.88 2280.66 30.65 2014-09-17 21:25:08.000 260 33513.60 535.91 2280.59 30.65 2014-09-17 21:25:09.000 260 33513.57 535.90 2280.57 30.65 2014-09-17 21:25:10.000 260 33513.71 535.88 2280.67 30.65 2014-09-17 21:25:11.000 260 33513.65 535.89 2280.66 30.65 2014-09-17 21:25:12.000 260 33513.60 535.88 2280.65 30.65 2014-09-17 21:25:13.000 260 33513.66 535.90 2280.65 30.65 2014-09-17 21:25:14.000 260 33513.59 535.91 2280.72 30.65 2014-09-17 21:25:15.000 260 33513.56 535.86 2280.74 30.65 2014-09-17 21:25:16.000 260 33513.56 535.92 2280.61 30.65 2014-09-17 21:25:17.000 260 33513.59 535.90 2280.59 30.65 2014-09-17 21:25:18.000 260 33513.61 535.90 2280.60 30.65 2014-09-17 21:25:19.000 260 33513.67 535.90 2280.61 30.65 2014-09-17 21:25:20.000 260 33513.59 535.90 2280.62 30.65 2014-09-17 21:25:21.000 260 33513.68 535.89 2280.67 30.65 2014-09-17 21:25:22.000 260 33513.52 535.93 2280.67 30.65 2014-09-17 21:25:23.000 260 33513.57 535.92 2280.67 30.65 2014-09-17 21:25:24.000 260 33513.57 535.89 2280.59 30.65 2014-09-17 21:25:24.000 260 33513.63 535.87 2280.61 30.65 2014-09-17 21:25:26.000 260 33513.53 535.86 2280.60 30.65 2014-09-17 21:25:27.000 260 33513.54 535.87 2280.66 30.65 2014-09-17 21:25:28.000 260 33513.49 535.87 2280.64 30.65 2014-09-17 21:25:29.000 260 33513.55 535.86 2280.68 30.65 2014-09-17 21:25:30.000 260 33513.51 535.88 2280.61 30.65 2014-09-17 21:25:31.000 260 33513.59 535.87 2280.65 30.65 2014-09-17 21:25:32.000 260 33513.54 535.85 2280.65 30.65 2014-09-17 21:25:33.000 260 33513.57 535.87 2280.60 30.65 2014-09-17 21:25:34.000 260 33513.53 535.91 2280.62 30.65 2014-09-17 21:25:35.000 260 33513.53 535.90 2280.56 30.65 2014-09-17 21:25:36.000 260 33513.50 535.87 2280.59 30.65 2014-09-17 21:25:37.000 260 33513.55 535.89 2280.55 30.65 2014-09-17 21:25:37.000 260 33513.54 535.86 2280.61 30.65 2014-09-17 21:25:39.000 260 33513.56 535.88 2280.53 30.65 2014-09-17 21:25:40.000 260 33513.47 535.87 2280.56 30.65 2014-09-17 21:25:41.000 260 33513.57 535.84 2280.58 30.65 2014-09-17 21:25:42.000 260 33513.53 535.83 2280.64 30.65 2014-09-17 21:25:43.000 260 33513.66 535.88 2280.58 30.65 2014-09-17 21:25:44.000 260 33513.49 535.80 2280.56 30.65 2014-09-17 21:25:45.000 260 33513.60 535.85 2280.53 30.65 2014-09-17 21:25:46.000 260 33513.61 535.86 2280.49 30.65 2014-09-17 21:25:47.000 260 33513.55 535.84 2280.56 30.65 2014-09-17 21:25:48.000 260 33513.50 535.87 2280.53 30.65 2014-09-17 21:25:49.000 260 33513.51 535.83 2280.56 30.65 2014-09-17 21:25:50.000 260 33513.53 535.79 2280.60 30.65 2014-09-17 21:25:51.000 260 33513.51 535.81 2280.62 30.65 2014-09-17 21:25:52.000 260 33513.56 535.83 2280.67 30.65 2014-09-17 21:25:53.000 260 33513.50 535.84 2280.62 30.65 2014-09-17 21:25:54.000 260 33513.57 535.82 2280.52 30.65 2014-09-17 21:25:55.000 260 33513.54 535.88 2280.56 30.65 2014-09-17 21:25:56.000 260 33513.44 535.84 2280.55 30.65 2014-09-17 21:25:57.000 260 33513.60 535.85 2280.51 30.65 2014-09-17 21:25:58.000 260 33513.52 535.85 2280.56 30.65 2014-09-17 21:25:59.000 260 33513.54 535.86 2280.61 30.65 2014-09-17 21:26:00.000 260 33513.52 535.86 2280.53 30.65 2014-09-17 21:26:01.000 260 33513.52 535.83 2280.53 30.65 2014-09-17 21:26:02.000 260 33513.43 535.80 2280.44 30.65 2014-09-17 21:26:03.000 260 33513.55 535.86 2280.49 30.65 2014-09-17 21:26:04.000 260 33513.55 535.79 2280.52 30.65 2014-09-17 21:26:05.000 260 33513.51 535.79 2280.56 30.65 2014-09-17 21:26:06.000 260 33513.51 535.82 2280.50 30.65 2014-09-17 21:26:07.000 260 33513.48 535.84 2280.54 30.65 2014-09-17 21:26:08.000 260 33513.54 535.82 2280.51 30.65 2014-09-17 21:26:09.000 260 33513.59 535.83 2280.59 30.65 2014-09-17 21:26:10.000 260 33513.57 535.80 2280.57 30.65 2014-09-17 21:26:11.000 260 33513.50 535.81 2280.56 30.65 2014-09-17 21:26:12.000 260 33513.53 535.80 2280.46 30.65 2014-09-17 21:26:13.000 260 33513.62 535.80 2280.42 30.65 2014-09-17 21:26:14.000 260 33513.51 535.82 2280.48 30.65 2014-09-17 21:26:15.000 260 33513.44 535.80 2280.40 30.65 2014-09-17 21:26:16.000 260 33513.54 535.85 2280.52 30.65 2014-09-17 21:26:17.000 260 33513.58 535.84 2280.47 30.65 2014-09-17 21:26:18.000 260 33513.60 535.82 2280.43 30.65 2014-09-17 21:26:18.000 260 33513.54 535.79 2280.54 30.65 2014-09-17 21:26:20.000 260 33513.61 535.82 2280.54 30.65 2014-09-17 21:26:21.000 260 33513.52 535.75 2280.45 30.65 2014-09-17 21:26:22.000 260 33513.50 535.81 2280.43 30.65 2014-09-17 21:26:23.000 260 33513.54 535.83 2280.40 30.65 2014-09-17 21:26:24.000 260 33513.52 535.82 2280.48 30.65 2014-09-17 21:26:25.000 260 33513.51 535.82 2280.40 30.65 2014-09-17 21:26:26.000 260 33513.50 535.84 2280.51 30.65 2014-09-17 21:26:27.000 260 33513.49 535.84 2280.47 30.65 2014-09-17 21:26:28.000 260 33513.49 535.82 2280.48 30.65 2014-09-17 21:26:29.000 260 33513.51 535.80 2280.50 30.65 2014-09-17 21:26:30.000 260 33513.56 535.82 2280.45 30.65 2014-09-17 21:26:31.000 260 33513.50 535.87 2280.41 30.65 2014-09-17 21:26:31.000 260 33513.50 535.78 2280.52 30.65 2014-09-17 21:26:33.000 260 33513.53 535.77 2280.45 30.65 2014-09-17 21:26:34.000 260 33513.46 535.89 2280.45 30.65 2014-09-17 21:26:35.000 260 33513.54 535.85 2280.45 30.65 2014-09-17 21:26:36.000 260 33513.52 535.80 2280.45 30.65 2014-09-17 21:26:37.000 260 33513.58 535.81 2280.49 30.65 2014-09-17 21:26:38.000 260 33513.56 535.78 2280.51 30.65 2014-09-17 21:26:39.000 260 33513.57 535.80 2280.42 30.65 2014-09-17 21:26:40.000 260 33513.50 535.79 2280.50 30.65 2014-09-17 21:26:41.000 260 33513.55 535.80 2280.45 30.65 2014-09-17 21:26:42.000 260 33513.57 535.79 2280.46 30.65 2014-09-17 21:26:43.000 260 33513.60 535.85 2280.49 30.65 2014-09-17 21:26:44.000 260 33513.57 535.80 2280.47 30.65 2014-09-17 21:26:45.000 260 33513.46 535.82 2280.49 30.65 2014-09-17 21:26:46.000 260 33513.58 535.83 2280.40 30.65 2014-09-17 21:26:47.000 260 33513.57 535.79 2280.45 30.65 2014-09-17 21:26:48.000 260 33513.53 535.80 2280.39 30.65 2014-09-17 21:26:49.000 260 33513.59 535.85 2280.40 30.65 2014-09-17 21:26:50.000 260 33513.61 535.81 2280.35 30.65 2014-09-17 21:26:51.000 260 33513.56 535.80 2280.43 30.65 2014-09-17 21:26:52.000 260 33513.48 535.79 2280.41 30.65 2014-09-17 21:26:53.000 260 33513.51 535.78 2280.39 30.65 2014-09-17 21:26:54.000 260 33513.57 535.83 2280.39 30.65 2014-09-17 21:26:55.000 260 33513.60 535.82 2280.39 30.65 2014-09-17 21:26:56.000 260 33513.62 535.88 2280.46 30.65 2014-09-17 21:26:57.000 260 33513.50 535.81 2280.39 30.65 2014-09-17 21:26:58.000 260 33513.71 535.83 2280.45 30.65 2014-09-17 21:26:59.000 260 33513.56 535.79 2280.43 30.65 2014-09-17 21:27:00.000 260 33513.60 535.78 2280.41 30.65 2014-09-17 21:27:01.000 260 33513.56 535.84 2280.37 30.65 2014-09-17 21:27:02.000 260 33513.45 535.80 2280.41 30.65 2014-09-17 21:27:03.000 260 33513.65 535.80 2280.44 30.65 2014-09-17 21:27:04.000 260 33513.47 535.82 2280.40 30.65 2014-09-17 21:27:05.000 260 33513.54 535.83 2280.41 30.65 2014-09-17 21:27:06.000 260 33513.51 535.84 2280.36 30.65 2014-09-17 21:27:07.000 260 33513.51 535.84 2280.43 30.65 2014-09-17 21:27:08.000 260 33513.51 535.83 2280.38 30.65 2014-09-17 21:27:09.000 260 33513.63 535.79 2280.41 30.65 2014-09-17 21:27:10.000 260 33513.52 535.80 2280.39 30.65 2014-09-17 21:27:11.000 260 33513.56 535.76 2280.41 30.65 2014-09-17 21:27:12.000 260 33513.62 535.80 2280.31 30.65 2014-09-17 21:27:12.000 260 33513.62 535.78 2280.42 30.65 2014-09-17 21:27:14.000 260 33513.61 535.80 2280.41 30.65 2014-09-17 21:27:15.000 260 33513.62 535.81 2280.39 30.65 2014-09-17 21:27:16.000 260 33513.59 535.82 2280.34 30.65 2014-09-17 21:27:17.000 260 33513.64 535.80 2280.36 30.65 2014-09-17 21:27:18.000 260 33513.62 535.85 2280.34 30.65 2014-09-17 21:27:19.000 260 33513.72 535.78 2280.39 30.65 2014-09-17 21:27:20.000 260 33513.65 535.84 2280.36 30.65 2014-09-17 21:27:21.000 260 33513.63 535.82 2280.33 30.65 2014-09-17 21:27:22.000 260 33513.72 535.83 2280.22 30.65 2014-09-17 21:27:23.000 260 33513.54 535.81 2280.31 30.65 2014-09-17 21:27:24.000 260 33513.65 535.83 2280.34 30.65 2014-09-17 21:27:25.000 260 33513.74 535.77 2280.34 30.65 2014-09-17 21:27:25.000 260 33513.62 535.83 2280.39 30.65 2014-09-17 21:27:27.000 260 33513.64 535.77 2280.40 30.65 2014-09-17 21:27:28.000 260 33513.72 535.85 2280.36 30.65 2014-09-17 21:27:29.000 260 33513.61 535.83 2280.35 30.65 2014-09-17 21:27:30.000 260 33513.64 535.79 2280.35 30.65 2014-09-17 21:27:31.000 260 33513.78 535.79 2280.31 30.65 2014-09-17 21:27:32.000 260 33513.63 535.88 2280.35 30.65 2014-09-17 21:27:33.000 260 33513.64 535.82 2280.27 30.65 2014-09-17 21:27:34.000 260 33513.66 535.80 2280.27 30.65 2014-09-17 21:27:35.000 260 33513.65 535.80 2280.24 30.65 2014-09-17 21:27:36.000 260 33513.74 535.77 2280.37 30.65 2014-09-17 21:27:37.000 260 33513.73 535.80 2280.35 30.65 2014-09-17 21:27:38.000 260 33513.79 535.80 2280.31 30.65 2014-09-17 21:27:39.000 260 33513.74 535.81 2280.28 30.65 2014-09-17 21:27:40.000 260 33513.79 535.79 2280.31 30.65 2014-09-17 21:27:41.000 260 33513.75 535.82 2280.31 30.65 2014-09-17 21:27:42.000 260 33513.78 535.79 2280.28 30.65 2014-09-17 21:27:43.000 260 33513.80 535.75 2280.25 30.65 2014-09-17 21:27:44.000 260 33513.80 535.81 2280.36 30.65 2014-09-17 21:27:45.000 260 33513.69 535.76 2280.28 30.65 2014-09-17 21:27:46.000 260 33513.77 535.80 2280.25 30.65 2014-09-17 21:27:47.000 260 33513.79 535.79 2280.25 30.65 2014-09-17 21:27:48.000 260 33513.78 535.73 2280.36 30.65 2014-09-17 21:27:49.000 260 33513.79 535.78 2280.24 30.65 2014-09-17 21:27:50.000 260 33513.83 535.76 2280.25 30.65 2014-09-17 21:27:51.000 260 33513.84 535.74 2280.16 30.65 2014-09-17 21:27:52.000 260 33513.79 535.78 2280.30 30.65 2014-09-17 21:27:53.000 260 33513.85 535.79 2280.24 30.65 2014-09-17 21:27:54.000 260 33513.87 535.79 2280.28 30.65 2014-09-17 21:27:55.000 260 33513.84 535.74 2280.26 30.65 2014-09-17 21:27:56.000 260 33513.85 535.77 2280.26 30.65 2014-09-17 21:27:57.000 260 33513.88 535.75 2280.27 30.65 2014-09-17 21:27:58.000 260 33513.80 535.73 2280.34 30.65 2014-09-17 21:27:59.000 260 33513.87 535.73 2280.25 30.65 2014-09-17 21:28:00.000 260 33513.88 535.73 2280.25 30.65 2014-09-17 21:28:01.000 260 33513.79 535.75 2280.28 30.65 2014-09-17 21:28:02.000 260 33513.87 535.76 2280.21 30.65 2014-09-17 21:28:03.000 260 33513.86 535.74 2280.28 30.65 2014-09-17 21:28:04.000 260 33513.95 535.81 2280.18 30.65 2014-09-17 21:28:05.000 260 33513.92 535.79 2280.22 30.65 2014-09-17 21:28:06.000 260 33513.97 535.75 2280.30 30.65 2014-09-17 21:28:06.000 260 33513.97 535.75 2280.20 30.65 2014-09-17 21:28:08.000 260 33514.03 535.72 2280.22 30.65 2014-09-17 21:28:09.000 260 33513.93 535.77 2280.29 30.65 2014-09-17 21:28:10.000 260 33514.04 535.73 2280.22 30.65 2014-09-17 21:28:11.000 260 33514.02 535.70 2280.16 30.65 2014-09-17 21:28:12.000 260 33514.05 535.76 2280.24 30.65 2014-09-17 21:28:13.000 260 33514.08 535.76 2280.22 30.65 2014-09-17 21:28:14.000 260 33513.97 535.71 2280.24 30.65 2014-09-17 21:28:15.000 260 33513.94 535.70 2280.18 30.65 2014-09-17 21:28:16.000 260 33514.06 535.76 2280.09 30.65 2014-09-17 21:28:17.000 260 33514.09 535.75 2280.18 30.65 2014-09-17 21:28:18.000 260 33514.09 535.73 2280.18 30.65 2014-09-17 21:28:19.000 260 33514.05 535.72 2280.15 30.65 2014-09-17 21:28:19.000 260 33514.06 535.77 2280.19 30.65 2014-09-17 21:28:21.000 260 33514.03 535.72 2280.15 30.65 2014-09-17 21:28:22.000 260 33514.10 535.72 2280.18 30.65 2014-09-17 21:28:23.000 260 33514.10 535.71 2280.15 30.65 2014-09-17 21:28:24.000 260 33514.08 535.69 2280.18 30.65 2014-09-17 21:28:25.000 260 33514.11 535.70 2280.11 30.65 2014-09-17 21:28:26.000 260 33514.18 535.74 2280.13 30.65 2014-09-17 21:28:27.000 260 33514.15 535.70 2280.14 30.65 2014-09-17 21:28:28.000 260 33514.15 535.71 2280.14 30.65 2014-09-17 21:28:29.000 260 33514.19 535.72 2280.17 30.65 2014-09-17 21:28:30.000 260 33514.19 535.70 2280.12 30.65 2014-09-17 21:28:31.000 260 33514.15 535.70 2280.13 30.65 2014-09-17 21:28:32.000 260 33514.07 535.70 2280.14 30.65 2014-09-17 21:28:33.000 260 33514.29 535.68 2280.14 30.65 2014-09-17 21:28:34.000 260 33514.15 535.69 2280.18 30.65 2014-09-17 21:28:35.000 260 33514.11 535.68 2280.14 30.65 2014-09-17 21:28:36.000 260 33514.17 535.70 2280.14 30.65 2014-09-17 21:28:37.000 260 33514.24 535.67 2280.15 30.65 2014-09-17 21:28:38.000 260 33514.18 535.72 2280.20 30.65 2014-09-17 21:28:39.000 260 33514.21 535.68 2280.15 30.65 2014-09-17 21:28:40.000 260 33514.23 535.68 2280.16 30.65 2014-09-17 21:28:41.000 260 33514.18 535.67 2280.14 30.65 2014-09-17 21:28:42.000 260 33514.19 535.69 2280.12 30.65 2014-09-17 21:28:43.000 260 33514.14 535.70 2280.13 30.65 2014-09-17 21:28:44.000 260 33514.19 535.71 2280.12 30.65 2014-09-17 21:28:45.000 260 33514.22 535.67 2280.21 30.65 2014-09-17 21:28:46.000 260 33514.33 535.67 2280.00 30.65 2014-09-17 21:28:47.000 260 33514.26 535.69 2280.07 30.65 2014-09-17 21:28:48.000 260 33514.28 535.74 2280.08 30.65 2014-09-17 21:28:49.000 260 33514.29 535.72 2280.13 30.65 2014-09-17 21:28:50.000 260 33514.34 535.68 2280.09 30.65 2014-09-17 21:28:51.000 260 33514.17 535.71 2280.02 30.65 2014-09-17 21:28:52.000 260 33514.29 535.70 2280.17 30.65 2014-09-17 21:28:53.000 260 33514.24 535.71 2280.10 30.65 2014-09-17 21:28:54.000 260 33514.32 535.73 2280.09 30.65 2014-09-17 21:28:55.000 260 33514.25 535.74 2280.15 30.65 2014-09-17 21:28:56.000 260 33514.32 535.72 2280.11 30.65 2014-09-17 21:28:57.000 260 33514.28 535.74 2280.04 30.65 2014-09-17 21:28:58.000 260 33514.25 535.72 2280.00 30.65 2014-09-17 21:28:59.000 260 33514.29 535.69 2279.99 30.65 2014-09-17 21:29:00.000 260 33514.33 535.70 2280.04 30.65 2014-09-17 21:29:00.000 260 33514.34 535.69 2280.08 30.65 2014-09-17 21:29:02.000 260 33514.36 535.69 2280.14 30.65 2014-09-17 21:29:03.000 260 33514.31 535.71 2280.03 30.65 2014-09-17 21:29:04.000 260 33514.34 535.70 2280.15 30.65 2014-09-17 21:29:05.000 260 33514.33 535.70 2280.11 30.65 2014-09-17 21:29:06.000 260 33514.31 535.72 2279.97 30.65 2014-09-17 21:29:07.000 260 33514.38 535.72 2280.16 30.65 2014-09-17 21:29:08.000 260 33514.27 535.72 2280.05 30.65 2014-09-17 21:29:09.000 260 33514.36 535.75 2280.11 30.65 2014-09-17 21:29:10.000 260 33514.44 535.68 2280.13 30.65 2014-09-17 21:29:11.000 260 33514.41 535.65 2280.14 30.65 2014-09-17 21:29:12.000 260 33514.37 535.74 2280.14 30.65 2014-09-17 21:29:13.000 260 33514.43 535.76 2280.13 30.65 2014-09-17 21:29:13.000 260 33514.46 535.69 2280.12 30.65 2014-09-17 21:29:15.000 260 33514.42 535.68 2280.07 30.65 2014-09-17 21:29:16.000 260 33514.42 535.69 2280.10 30.65 2014-09-17 21:29:17.000 260 33514.44 535.68 2280.05 30.65 2014-09-17 21:29:18.000 260 33514.50 535.71 2280.06 30.65 2014-09-17 21:29:19.000 260 33514.50 535.74 2280.02 30.65 2014-09-17 21:29:20.000 260 33514.46 535.68 2280.01 30.65 2014-09-17 21:29:21.000 260 33514.43 535.71 2280.00 30.65 2014-09-17 21:29:22.000 260 33514.46 535.69 2280.06 30.65 2014-09-17 21:29:23.000 260 33514.39 535.71 2280.03 30.65 2014-09-17 21:29:24.000 260 33514.53 535.75 2280.12 30.65 2014-09-17 21:29:25.000 260 33514.47 535.71 2280.10 30.65 2014-09-17 21:29:26.000 260 33514.52 535.70 2280.15 30.65 2014-09-17 21:29:27.000 260 33514.50 535.74 2280.09 30.65 2014-09-17 21:29:28.000 260 33514.51 535.73 2280.08 30.65 2014-09-17 21:29:29.000 260 33514.52 535.70 2280.05 30.65 2014-09-17 21:29:30.000 260 33514.50 535.72 2280.16 30.65 2014-09-17 21:29:31.000 260 33514.41 535.68 2280.07 30.65 2014-09-17 21:29:32.000 260 33514.46 535.71 2280.07 30.65 2014-09-17 21:29:33.000 260 33514.58 535.73 2280.04 30.65 2014-09-17 21:29:34.000 260 33514.50 535.66 2280.03 30.65 2014-09-17 21:29:35.000 260 33514.50 535.65 2280.01 30.65 2014-09-17 21:29:36.000 260 33514.56 535.70 2280.08 30.65 2014-09-17 21:29:37.000 260 33514.61 535.69 2280.00 30.65 2014-09-17 21:29:38.000 260 33514.56 535.68 2280.08 30.65 2014-09-17 21:29:39.000 260 33514.53 535.70 2280.05 30.65 2014-09-17 21:29:40.000 260 33514.62 535.65 2280.09 30.65 2014-09-17 21:29:41.000 260 33514.55 535.65 2280.11 30.65 2014-09-17 21:29:42.000 260 33514.51 535.68 2280.02 30.65 2014-09-17 21:29:43.000 260 33514.58 535.70 2280.02 30.65 2014-09-17 21:29:44.000 260 33514.50 535.66 2280.05 30.65 2014-09-17 21:29:45.000 260 33514.64 535.67 2280.01 30.65 2014-09-17 21:29:46.000 260 33514.69 535.70 2280.01 30.65 2014-09-17 21:29:47.000 260 33514.57 535.68 2279.98 30.65 2014-09-17 21:29:48.000 260 33514.63 535.67 2279.95 30.65 2014-09-17 21:29:49.000 260 33514.69 535.67 2280.09 30.65 2014-09-17 21:29:50.000 260 33514.61 535.67 2280.09 30.65 2014-09-17 21:29:51.000 260 33514.75 535.70 2280.04 30.65 2014-09-17 21:29:52.000 260 33514.69 535.71 2279.99 30.65 2014-09-17 21:29:53.000 260 33514.69 535.74 2280.06 30.65 2014-09-17 21:29:54.000 260 33514.65 535.68 2280.00 30.65 2014-09-17 21:29:54.000 260 33514.74 535.69 2280.12 30.65 2014-09-17 21:29:56.000 260 33514.71 535.68 2280.01 30.65 2014-09-17 21:29:57.000 260 33514.71 535.72 2280.03 30.65 2014-09-17 21:29:58.000 260 33514.73 535.71 2280.02 30.65 2014-09-17 21:29:59.000 260 33514.71 535.72 2280.07 30.65 2014-09-17 21:30:00.000 260 33514.72 535.69 2280.06 30.65 2014-09-17 21:30:01.000 260 33514.77 535.72 2280.09 30.65 2014-09-17 21:30:02.000 260 33514.77 535.70 2280.12 30.65 2014-09-17 21:30:03.000 260 33514.73 535.69 2280.11 30.65 2014-09-17 21:30:04.000 260 33514.74 535.70 2280.07 30.65 2014-09-17 21:30:05.000 260 33514.72 535.70 2280.11 30.65 2014-09-17 21:30:06.000 260 33514.72 535.69 2280.12 30.65 2014-09-17 21:30:07.000 260 33514.75 535.72 2280.12 30.65 2014-09-17 21:30:07.000 260 33514.86 535.68 2280.09 30.65 2014-09-17 21:30:09.000 260 33514.81 535.72 2280.12 30.65 2014-09-17 21:30:10.000 260 33514.81 535.65 2280.06 30.65 2014-09-17 21:30:11.000 260 33514.74 535.65 2280.14 30.65 2014-09-17 21:30:12.000 260 33514.84 535.69 2279.97 30.65 2014-09-17 21:30:13.000 260 33514.87 535.71 2280.03 30.65 2014-09-17 21:30:14.000 260 33514.81 535.70 2280.03 30.65 2014-09-17 21:30:15.000 260 33514.90 535.72 2280.03 30.65 2014-09-17 21:30:16.000 260 33514.92 535.67 2280.09 30.65 2014-09-17 21:30:17.000 260 33514.81 535.69 2280.07 30.65 2014-09-17 21:30:18.000 260 33514.91 535.67 2280.06 30.65 2014-09-17 21:30:19.000 260 33514.89 535.65 2280.09 30.65 2014-09-17 21:30:20.000 260 33514.85 535.69 2280.04 30.65 2014-09-17 21:30:21.000 260 33514.91 535.68 2280.10 30.65 2014-09-17 21:30:22.000 260 33514.83 535.65 2280.10 30.65 2014-09-17 21:30:23.000 260 33514.79 535.68 2280.08 30.65 2014-09-17 21:30:24.000 260 33514.90 535.69 2280.11 30.65 2014-09-17 21:30:25.000 260 33514.91 535.66 2280.13 30.65 2014-09-17 21:30:26.000 260 33514.86 535.68 2280.08 30.65 2014-09-17 21:30:27.000 260 33514.92 535.69 2280.06 30.65 2014-09-17 21:30:28.000 260 33514.87 535.74 2280.12 30.65 2014-09-17 21:30:29.000 260 33514.95 535.73 2280.08 30.65 2014-09-17 21:30:30.000 260 33514.92 535.73 2280.08 30.65 2014-09-17 21:30:31.000 260 33514.90 535.68 2280.10 30.65 2014-09-17 21:30:32.000 260 33514.86 535.68 2280.02 30.65 2014-09-17 21:30:33.000 260 33515.00 535.66 2280.16 30.65 2014-09-17 21:30:34.000 260 33514.88 535.71 2280.14 30.65 2014-09-17 21:30:35.000 260 33514.93 535.66 2280.11 30.65 2014-09-17 21:30:36.000 260 33514.86 535.65 2280.07 30.65 2014-09-17 21:30:37.000 260 33514.93 535.69 2280.17 30.65 2014-09-17 21:30:38.000 260 33514.91 535.67 2280.09 30.65 2014-09-17 21:30:39.000 260 33514.94 535.69 2280.15 30.65 2014-09-17 21:30:40.000 260 33515.00 535.67 2280.14 30.65 2014-09-17 21:30:41.000 260 33514.94 535.68 2280.08 30.65 2014-09-17 21:30:42.000 260 33514.97 535.65 2279.99 30.65 2014-09-17 21:30:43.000 260 33515.00 535.71 2280.05 30.65 2014-09-17 21:30:44.000 260 33514.93 535.67 2280.09 30.65 2014-09-17 21:30:45.000 260 33515.05 535.71 2280.08 30.65 2014-09-17 21:30:46.000 260 33514.97 535.68 2280.07 30.65 2014-09-17 21:30:47.000 260 33515.00 535.66 2280.06 30.65 2014-09-17 21:30:48.000 260 33515.01 535.71 2280.05 30.65 2014-09-17 21:30:48.000 260 33515.06 535.68 2280.03 30.65 2014-09-17 21:30:50.000 260 33514.96 535.72 2280.08 30.65 2014-09-17 21:30:51.000 260 33514.92 535.69 2280.04 30.65 2014-09-17 21:30:52.000 260 33515.11 535.71 2280.14 30.65 2014-09-17 21:30:53.000 260 33514.99 535.71 2280.10 30.65 2014-09-17 21:30:54.000 260 33515.07 535.66 2280.11 30.65 2014-09-17 21:30:55.000 260 33515.05 535.69 2280.07 30.65 2014-09-17 21:30:56.000 260 33515.15 535.71 2280.07 30.65 2014-09-17 21:30:57.000 260 33515.06 535.67 2280.00 30.65 2014-09-17 21:30:58.000 260 33515.03 535.68 2280.03 30.65 2014-09-17 21:30:59.000 260 33515.02 535.67 2280.07 30.65 2014-09-17 21:31:00.000 260 33515.08 535.68 2280.06 30.65 2014-09-17 21:31:01.000 260 33515.11 535.66 2279.97 30.65 2014-09-17 21:31:01.000 260 33515.04 535.66 2279.94 30.65 2014-09-17 21:31:03.000 260 33515.14 535.72 2280.00 30.65 2014-09-17 21:31:04.000 260 33515.13 535.63 2280.06 30.65 2014-09-17 21:31:05.000 260 33515.08 535.63 2280.06 30.65 2014-09-17 21:31:06.000 260 33515.10 535.69 2280.03 30.65 2014-09-17 21:31:07.000 260 33515.11 535.72 2280.06 30.65 2014-09-17 21:31:08.000 260 33515.11 535.70 2280.08 30.65 2014-09-17 21:31:09.000 260 33515.05 535.69 2280.01 30.65 2014-09-17 21:31:10.000 260 33515.24 535.68 2280.11 30.65 2014-09-17 21:31:11.000 260 33515.12 535.69 2280.09 30.65 2014-09-17 21:31:12.000 260 33515.11 535.66 2280.01 30.65 2014-09-17 21:31:13.000 260 33515.12 535.72 2280.04 30.65 2014-09-17 21:31:14.000 260 33515.23 535.70 2279.99 30.65 2014-09-17 21:31:15.000 260 33515.14 535.70 2280.04 30.65 2014-09-17 21:31:16.000 260 33515.13 535.68 2280.06 30.65 2014-09-17 21:31:17.000 260 33515.16 535.69 2280.07 30.65 2014-09-17 21:31:18.000 260 33515.25 535.70 2280.03 30.65 2014-09-17 21:31:19.000 260 33515.13 535.70 2280.03 30.65 2014-09-17 21:31:20.000 260 33515.18 535.70 2280.09 30.65 2014-09-17 21:31:21.000 260 33515.24 535.67 2280.03 30.65 2014-09-17 21:31:22.000 260 33515.18 535.66 2280.07 30.65 2014-09-17 21:31:23.000 260 33515.16 535.67 2280.04 30.65 2014-09-17 21:31:24.000 260 33515.21 535.61 2280.11 30.65 2014-09-17 21:31:25.000 260 33515.20 535.65 2280.06 30.65 2014-09-17 21:31:26.000 260 33515.27 535.65 2279.98 30.65 2014-09-17 21:31:27.000 260 33515.22 535.69 2280.02 30.65 2014-09-17 21:31:28.000 260 33515.29 535.70 2280.01 30.65 2014-09-17 21:31:29.000 260 33515.18 535.72 2280.04 30.65 2014-09-17 21:31:30.000 260 33515.29 535.68 2280.12 30.65 2014-09-17 21:31:31.000 260 33515.31 535.70 2280.09 30.65 2014-09-17 21:31:32.000 260 33515.44 535.65 2280.06 30.65 2014-09-17 21:31:33.000 260 33515.23 535.68 2279.94 30.65 2014-09-17 21:31:34.000 260 33515.29 535.61 2280.13 30.65 2014-09-17 21:31:35.000 260 33515.28 535.66 2280.09 30.65 2014-09-17 21:31:36.000 260 33515.32 535.66 2280.07 30.65 2014-09-17 21:31:37.000 260 33515.33 535.70 2280.06 30.65 2014-09-17 21:31:38.000 260 33515.30 535.70 2280.10 30.65 2014-09-17 21:31:39.000 260 33515.35 535.60 2280.06 30.65 2014-09-17 21:31:40.000 260 33515.40 535.65 2280.14 30.65 2014-09-17 21:31:41.000 260 33515.36 535.64 2280.07 30.65 2014-09-17 21:31:42.000 260 33515.33 535.68 2280.05 30.65 2014-09-17 21:31:42.000 260 33515.34 535.64 2280.05 30.65 2014-09-17 21:31:44.000 260 33515.37 535.65 2280.02 30.65 2014-09-17 21:31:45.000 260 33515.36 535.66 2280.09 30.65 2014-09-17 21:31:46.000 260 33515.39 535.70 2280.08 30.65 2014-09-17 21:31:47.000 260 33515.38 535.70 2280.07 30.65 2014-09-17 21:31:48.000 260 33515.40 535.63 2279.98 30.65 2014-09-17 21:31:49.000 260 33515.44 535.59 2279.98 30.65 2014-09-17 21:31:50.000 260 33515.43 535.64 2280.05 30.65 2014-09-17 21:31:51.000 260 33515.42 535.59 2280.09 30.65 2014-09-17 21:31:52.000 260 33515.30 535.65 2280.13 30.65 2014-09-17 21:31:53.000 260 33515.36 535.65 2280.07 30.65 2014-09-17 21:31:54.000 260 33515.45 535.66 2280.07 30.65 2014-09-17 21:31:55.000 260 33515.35 535.65 2279.97 30.65 2014-09-17 21:31:55.000 260 33515.52 535.66 2280.03 30.65 2014-09-17 21:31:57.000 260 33515.53 535.68 2280.11 30.65 2014-09-17 21:31:58.000 260 33515.41 535.62 2280.06 30.65 2014-09-17 21:31:59.000 260 33515.39 535.60 2279.96 30.65 2014-09-17 21:32:00.000 260 33515.40 535.61 2280.02 30.65 2014-09-17 21:32:01.000 260 33515.39 535.64 2280.02 30.65 2014-09-17 21:32:02.000 260 33515.46 535.64 2280.05 30.65 2014-09-17 21:32:03.000 260 33515.46 535.66 2280.05 30.65 2014-09-17 21:32:04.000 260 33515.37 535.58 2280.07 30.65 2014-09-17 21:32:05.000 260 33515.43 535.62 2280.05 30.65 2014-09-17 21:32:06.000 260 33515.39 535.65 2280.06 30.65 2014-09-17 21:32:07.000 260 33515.51 535.64 2280.02 30.65 2014-09-17 21:32:08.000 260 33515.35 535.66 2280.06 30.65 2014-09-17 21:32:09.000 260 33515.48 535.65 2280.03 30.65 2014-09-17 21:32:10.000 260 33515.49 535.64 2280.05 30.65 2014-09-17 21:32:11.000 260 33515.49 535.65 2280.06 30.65 2014-09-17 21:32:12.000 260 33515.38 535.61 2280.02 30.65 2014-09-17 21:32:13.000 260 33515.53 535.58 2280.05 30.65 2014-09-17 21:32:14.000 260 33515.45 535.68 2280.14 30.65 2014-09-17 21:32:15.000 260 33515.42 535.63 2280.03 30.65 2014-09-17 21:32:16.000 260 33515.49 535.65 2280.09 30.65 2014-09-17 21:32:17.000 260 33515.45 535.62 2280.06 30.65 2014-09-17 21:32:18.000 260 33515.57 535.61 2280.05 30.65 2014-09-17 21:32:19.000 260 33515.55 535.60 2280.12 30.65 2014-09-17 21:32:20.000 260 33515.46 535.64 2280.06 30.65 2014-09-17 21:32:21.000 260 33515.59 535.64 2279.99 30.65 2014-09-17 21:32:22.000 260 33515.46 535.66 2280.11 30.65 2014-09-17 21:32:23.000 260 33515.57 535.65 2280.03 30.65 2014-09-17 21:32:24.000 260 33515.47 535.61 2280.09 30.65 2014-09-17 21:32:25.000 260 33515.45 535.60 2280.07 30.65 2014-09-17 21:32:26.000 260 33515.57 535.65 2280.04 30.65 2014-09-17 21:32:27.000 260 33515.48 535.62 2280.13 30.65 2014-09-17 21:32:28.000 260 33515.63 535.66 2280.07 30.65 2014-09-17 21:32:29.000 260 33515.54 535.62 2280.09 30.65 2014-09-17 21:32:30.000 260 33515.53 535.61 2280.09 30.65 2014-09-17 21:32:31.000 260 33515.54 535.60 2280.12 30.65 2014-09-17 21:32:32.000 260 33515.48 535.60 2280.01 30.65 2014-09-17 21:32:33.000 260 33515.56 535.61 2280.09 30.65 2014-09-17 21:32:34.000 260 33515.56 535.61 2280.19 30.65 2014-09-17 21:32:35.000 260 33515.48 535.60 2280.12 30.65 2014-09-17 21:32:36.000 260 33515.48 535.64 2280.18 30.65 2014-09-17 21:32:36.000 260 33515.51 535.63 2280.08 30.65 2014-09-17 21:32:38.000 260 33515.58 535.63 2280.09 30.65 2014-09-17 21:32:39.000 260 33515.42 535.64 2279.99 30.65 2014-09-17 21:32:40.000 260 33515.55 535.58 2280.14 30.65 2014-09-17 21:32:41.000 260 33515.49 535.60 2280.06 30.65 2014-09-17 21:32:42.000 260 33515.54 535.63 2280.05 30.65 2014-09-17 21:32:43.000 260 33515.48 535.63 2280.06 30.65 2014-09-17 21:32:44.000 260 33515.43 535.62 2280.07 30.65 2014-09-17 21:32:45.000 260 33515.58 535.60 2280.08 30.65 2014-09-17 21:32:46.000 260 33515.50 535.61 2280.14 30.65 2014-09-17 21:32:47.000 260 33515.56 535.62 2280.15 30.65 2014-09-17 21:32:48.000 260 33515.56 535.62 2280.12 30.65 2014-09-17 21:32:49.000 260 33515.60 535.60 2280.11 30.65 2014-09-17 21:32:49.000 260 33515.50 535.63 2280.07 30.65 2014-09-17 21:32:51.000 260 33515.49 535.63 2280.12 30.65 2014-09-17 21:32:52.000 260 33515.61 535.60 2280.11 30.65 2014-09-17 21:32:53.000 260 33515.52 535.61 2280.11 30.65 2014-09-17 21:32:54.000 260 33515.54 535.59 2280.14 30.65 2014-09-17 21:32:55.000 260 33515.53 535.59 2280.10 30.65 2014-09-17 21:32:56.000 260 33515.53 535.58 2280.04 30.65 2014-09-17 21:32:57.000 260 33515.47 535.60 2280.18 30.65 2014-09-17 21:32:58.000 260 33515.68 535.61 2280.03 30.65 2014-09-17 21:32:59.000 260 33515.59 535.61 2280.06 30.65 2014-09-17 21:33:00.000 260 33515.54 535.61 2280.16 30.65 2014-09-17 21:33:01.000 260 33515.65 535.63 2280.09 30.65 2014-09-17 21:33:02.000 260 33515.67 535.61 2280.12 30.65 2014-09-17 21:33:03.000 260 33515.52 535.61 2280.11 30.65 2014-09-17 21:33:04.000 260 33515.63 535.60 2280.14 30.65 2014-09-17 21:33:05.000 260 33515.59 535.58 2280.12 30.65 2014-09-17 21:33:06.000 260 33515.51 535.56 2280.16 30.65 2014-09-17 21:33:07.000 260 33515.64 535.60 2280.15 30.65 2014-09-17 21:33:08.000 260 33515.65 535.60 2280.07 30.65 2014-09-17 21:33:09.000 260 33515.61 535.59 2280.12 30.65 2014-09-17 21:33:10.000 260 33515.86 535.56 2280.07 30.65 2014-09-17 21:33:11.000 260 33515.62 535.56 2280.07 30.65 2014-09-17 21:33:12.000 260 33515.66 535.56 2280.09 30.65 2014-09-17 21:33:13.000 260 33515.63 535.58 2280.06 30.65 2014-09-17 21:33:14.000 260 33515.70 535.56 2280.09 30.65 2014-09-17 21:33:15.000 260 33515.67 535.61 2280.11 30.65 2014-09-17 21:33:16.000 260 33515.63 535.58 2280.04 30.65 2014-09-17 21:33:17.000 260 33515.63 535.59 2280.09 30.65 2014-09-17 21:33:18.000 260 33515.61 535.61 2280.02 30.65 2014-09-17 21:33:19.000 260 33515.67 535.58 2280.10 30.65 2014-09-17 21:33:20.000 260 33515.54 535.65 2280.11 30.65 2014-09-17 21:33:21.000 260 33515.76 535.59 2280.05 30.65 2014-09-17 21:33:22.000 260 33515.59 535.62 2280.03 30.65 2014-09-17 21:33:23.000 260 33515.62 535.60 2280.04 30.65 2014-09-17 21:33:24.000 260 33515.58 535.54 2280.10 30.65 2014-09-17 21:33:25.000 260 33515.64 535.60 2280.05 30.65 2014-09-17 21:33:26.000 260 33515.62 535.60 2280.09 30.65 2014-09-17 21:33:27.000 260 33515.64 535.54 2280.05 30.65 2014-09-17 21:33:28.000 260 33515.63 535.57 2280.12 30.65 2014-09-17 21:33:29.000 260 33515.64 535.53 2280.05 30.65 2014-09-17 21:33:30.000 260 33515.60 535.56 2280.13 30.65 2014-09-17 21:33:30.000 260 33515.65 535.60 2280.13 30.65 2014-09-17 21:33:32.000 260 33515.63 535.54 2279.99 30.65 2014-09-17 21:33:33.000 260 33515.61 535.55 2280.18 30.65 2014-09-17 21:33:34.000 260 33515.58 535.52 2280.12 30.65 2014-09-17 21:33:35.000 260 33515.54 535.52 2280.13 30.65 2014-09-17 21:33:36.000 260 33515.67 535.57 2280.12 30.65 2014-09-17 21:33:37.000 260 33515.61 535.58 2280.06 30.65 2014-09-17 21:33:38.000 260 33515.65 535.58 2280.12 30.65 2014-09-17 21:33:39.000 260 33515.52 535.55 2280.07 30.65 2014-09-17 21:33:40.000 260 33515.68 535.51 2280.05 30.65 2014-09-17 21:33:41.000 260 33515.65 535.53 2279.99 30.65 2014-09-17 21:33:42.000 260 33515.53 535.54 2280.08 30.65 2014-09-17 21:33:43.000 260 33515.64 535.57 2280.08 30.65 2014-09-17 21:33:43.000 260 33515.61 535.55 2280.05 30.65 2014-09-17 21:33:45.000 260 33515.60 535.52 2280.09 30.65 2014-09-17 21:33:46.000 260 33515.64 535.54 2280.05 30.65 2014-09-17 21:33:47.000 260 33515.62 535.52 2280.09 30.65 2014-09-17 21:33:48.000 260 33515.63 535.59 2280.14 30.65 2014-09-17 21:33:49.000 260 33515.62 535.56 2280.05 30.65 2014-09-17 21:33:50.000 260 33515.61 535.55 2280.05 30.65 2014-09-17 21:33:51.000 260 33515.72 535.54 2280.09 30.65 2014-09-17 21:33:52.000 260 33515.72 535.58 2280.13 30.65 2014-09-17 21:33:53.000 260 33515.55 535.56 2280.06 30.65 2014-09-17 21:33:54.000 260 33515.65 535.53 2280.16 30.65 2014-09-17 21:33:55.000 260 33515.64 535.53 2280.20 30.65 2014-09-17 21:33:56.000 260 33515.64 535.54 2280.01 30.65 2014-09-17 21:33:57.000 260 33515.66 535.57 2280.03 30.65 2014-09-17 21:33:58.000 260 33515.67 535.54 2280.11 30.65 2014-09-17 21:33:59.000 260 33515.61 535.51 2280.09 30.65 2014-09-17 21:34:00.000 260 33515.62 535.51 2280.14 30.65 2014-09-17 21:34:01.000 260 33515.67 535.54 2280.11 30.65 2014-09-17 21:34:02.000 260 33515.57 535.52 2280.18 30.65 2014-09-17 21:34:03.000 260 33515.71 535.51 2279.98 30.65 2014-09-17 21:34:04.000 260 33515.60 535.47 2280.11 30.65 2014-09-17 21:34:05.000 260 33515.58 535.47 2280.12 30.65 2014-09-17 21:34:06.000 260 33515.56 535.49 2280.08 30.65 2014-09-17 21:34:07.000 260 33515.61 535.49 2280.06 30.65 2014-09-17 21:34:08.000 260 33515.52 535.50 2280.06 30.65 2014-09-17 21:34:09.000 260 33515.67 535.46 2280.10 30.65 2014-09-17 21:34:10.000 260 33515.67 535.51 2280.12 30.65 2014-09-17 21:34:11.000 260 33515.63 535.47 2280.05 30.65 2014-09-17 21:34:12.000 260 33515.68 535.51 2280.15 30.65 2014-09-17 21:34:13.000 260 33515.73 535.51 2280.16 30.65 2014-09-17 21:34:14.000 260 33515.75 535.54 2280.11 30.65 2014-09-17 21:34:15.000 260 33515.55 535.54 2280.09 30.65 2014-09-17 21:34:16.000 260 33515.69 535.50 2280.03 30.65 2014-09-17 21:34:17.000 260 33515.63 535.51 2280.04 30.65 2014-09-17 21:34:18.000 260 33515.56 535.52 2280.08 30.65 2014-09-17 21:34:19.000 260 33515.54 535.52 2280.02 30.65 2014-09-17 21:34:20.000 260 33515.48 535.50 2280.07 30.65 2014-09-17 21:34:21.000 260 33515.63 535.52 2280.07 30.65 2014-09-17 21:34:22.000 260 33515.63 535.55 2280.06 30.65 2014-09-17 21:34:23.000 260 33515.57 535.51 2280.03 30.65 2014-09-17 21:34:24.000 260 33515.59 535.51 2280.04 30.65 2014-09-17 21:34:24.000 260 33515.61 535.52 2280.03 30.65 2014-09-17 21:34:26.000 260 33515.57 535.49 2280.07 30.65 2014-09-17 21:34:27.000 260 33515.50 535.51 2280.09 30.65 2014-09-17 21:34:28.000 260 33515.54 535.51 2280.12 30.65 2014-09-17 21:34:29.000 260 33515.48 535.45 2280.04 30.65 2014-09-17 21:34:30.000 260 33515.64 535.51 2280.09 30.65 2014-09-17 21:34:31.000 260 33515.59 535.54 2280.12 30.65 2014-09-17 21:34:32.000 260 33515.59 535.50 2280.05 30.65 2014-09-17 21:34:33.000 260 33515.52 535.48 2280.12 30.65 2014-09-17 21:34:34.000 260 33515.49 535.53 2280.14 30.65 2014-09-17 21:34:35.000 260 33515.52 535.50 2280.12 30.65 2014-09-17 21:34:36.000 260 33515.60 535.50 2280.06 30.65 2014-09-17 21:34:37.000 260 33515.54 535.47 2280.16 30.65 2014-09-17 21:34:37.000 260 33515.52 535.48 2280.19 30.65 2014-09-17 21:34:39.000 260 33515.57 535.48 2280.18 30.65 2014-09-17 21:34:40.000 260 33515.55 535.48 2280.13 30.65 2014-09-17 21:34:41.000 260 33515.52 535.48 2280.14 30.65 2014-09-17 21:34:42.000 260 33515.52 535.50 2280.08 30.65 2014-09-17 21:34:43.000 260 33515.53 535.51 2280.09 30.65 2014-09-17 21:34:44.000 260 33515.60 535.44 2280.15 30.65 2014-09-17 21:34:45.000 260 33515.50 535.47 2280.17 30.65 2014-09-17 21:34:46.000 260 33515.48 535.49 2280.16 30.65 2014-09-17 21:34:47.000 260 33515.51 535.50 2280.15 30.65 2014-09-17 21:34:48.000 260 33515.56 535.45 2280.16 30.65 2014-09-17 21:34:49.000 260 33515.53 535.47 2280.20 30.65 2014-09-17 21:34:50.000 260 33515.51 535.47 2280.22 30.65 2014-09-17 21:34:51.000 260 33515.49 535.50 2280.09 30.65 2014-09-17 21:34:52.000 260 33515.56 535.48 2280.13 30.65 2014-09-17 21:34:53.000 260 33515.53 535.48 2280.11 30.65 2014-09-17 21:34:54.000 260 33515.51 535.50 2280.16 30.65 2014-09-17 21:34:55.000 260 33515.51 535.48 2280.11 30.65 2014-09-17 21:34:56.000 260 33515.44 535.47 2280.07 30.65 2014-09-17 21:34:57.000 260 33515.48 535.48 2280.09 30.65 2014-09-17 21:34:58.000 260 33515.48 535.44 2280.15 30.65 2014-09-17 21:34:59.000 260 33515.49 535.46 2280.16 30.65 2014-09-17 21:35:00.000 260 33515.51 535.49 2280.15 30.65 2014-09-17 21:35:01.000 260 33515.58 535.49 2280.21 30.65 2014-09-17 21:35:02.000 260 33515.44 535.45 2280.06 30.65 2014-09-17 21:35:03.000 260 33515.48 535.53 2280.15 30.65 2014-09-17 21:35:04.000 260 33515.53 535.44 2280.20 30.65 2014-09-17 21:35:05.000 260 33515.48 535.42 2280.18 30.65 2014-09-17 21:35:06.000 260 33515.48 535.48 2280.24 30.65 2014-09-17 21:35:07.000 260 33515.54 535.48 2280.18 30.65 2014-09-17 21:35:08.000 260 33515.51 535.49 2280.11 30.65 2014-09-17 21:35:09.000 260 33515.49 535.51 2280.15 30.65 2014-09-17 21:35:10.000 260 33515.40 535.46 2280.18 30.65 2014-09-17 21:35:11.000 260 33515.35 535.44 2280.15 30.65 2014-09-17 21:35:12.000 260 33515.48 535.49 2280.18 30.65 2014-09-17 21:35:13.000 260 33515.48 535.49 2280.14 30.65 2014-09-17 21:35:14.000 260 33515.32 535.48 2280.26 30.65 2014-09-17 21:35:15.000 260 33515.45 535.48 2280.08 30.65 2014-09-17 21:35:16.000 260 33515.53 535.47 2280.12 30.65 2014-09-17 21:35:17.000 260 33515.49 535.46 2280.17 30.65 2014-09-17 21:35:18.000 260 33515.45 535.45 2280.17 30.65 2014-09-17 21:35:18.000 260 33515.54 535.40 2280.16 30.65 2014-09-17 21:35:20.000 260 33515.48 535.44 2280.15 30.65 2014-09-17 21:35:21.000 260 33515.42 535.42 2280.16 30.65 2014-09-17 21:35:22.000 260 33515.40 535.46 2280.22 30.65 2014-09-17 21:35:23.000 260 33515.39 535.43 2280.19 30.65 2014-09-17 21:35:24.000 260 33515.48 535.45 2280.09 30.65 2014-09-17 21:35:25.000 260 33515.45 535.48 2280.18 30.65 2014-09-17 21:35:26.000 260 33515.42 535.47 2280.11 30.65 2014-09-17 21:35:27.000 260 33515.45 535.46 2280.20 30.65 2014-09-17 21:35:28.000 260 33515.52 535.43 2280.18 30.65 2014-09-17 21:35:29.000 260 33515.45 535.46 2280.17 30.65 2014-09-17 21:35:30.000 260 33515.48 535.41 2280.08 30.65 2014-09-17 21:35:31.000 260 33515.50 535.44 2280.15 30.65 2014-09-17 21:35:31.000 260 33515.43 535.44 2280.15 30.65 2014-09-17 21:35:33.000 260 33515.49 535.46 2280.12 30.65 2014-09-17 21:35:34.000 260 33515.54 535.42 2280.15 30.65 2014-09-17 21:35:35.000 260 33515.47 535.43 2280.21 30.65 2014-09-17 21:35:36.000 260 33515.58 535.42 2280.17 30.65 2014-09-17 21:35:37.000 260 33515.54 535.39 2280.12 30.65 2014-09-17 21:35:38.000 260 33515.40 535.42 2280.14 30.65 2014-09-17 21:35:39.000 260 33515.49 535.42 2280.13 30.65 2014-09-17 21:35:40.000 260 33515.48 535.42 2280.15 30.65 2014-09-17 21:35:41.000 260 33515.46 535.41 2280.11 30.65 2014-09-17 21:35:42.000 260 33515.53 535.37 2280.18 30.65 2014-09-17 21:35:43.000 260 33515.45 535.43 2280.18 30.65 2014-09-17 21:35:44.000 260 33515.34 535.43 2280.15 30.65 2014-09-17 21:35:45.000 260 33515.56 535.40 2280.20 30.65 2014-09-17 21:35:46.000 260 33515.50 535.39 2280.20 30.65 2014-09-17 21:35:47.000 260 33515.54 535.41 2280.18 30.65 2014-09-17 21:35:48.000 260 33515.52 535.42 2280.16 30.65 2014-09-17 21:35:49.000 260 33515.55 535.39 2280.14 30.65 2014-09-17 21:35:50.000 260 33515.56 535.36 2280.19 30.65 2014-09-17 21:35:51.000 260 33515.42 535.42 2280.16 30.65 2014-09-17 21:35:52.000 260 33515.53 535.40 2280.14 30.65 2014-09-17 21:35:53.000 260 33515.53 535.40 2280.11 30.65 2014-09-17 21:35:54.000 260 33515.51 535.37 2280.20 30.65 2014-09-17 21:35:55.000 260 33515.50 535.34 2280.11 30.65 2014-09-17 21:35:56.000 260 33515.54 535.36 2280.21 30.65 2014-09-17 21:35:57.000 260 33515.58 535.35 2280.14 30.65 2014-09-17 21:35:58.000 260 33515.57 535.40 2280.10 30.65 2014-09-17 21:35:59.000 260 33515.58 535.40 2280.10 30.65 2014-09-17 21:36:00.000 260 33515.50 535.34 2280.14 30.65 2014-09-17 21:36:01.000 260 33515.49 535.34 2280.12 30.65 2014-09-17 21:36:02.000 260 33515.55 535.38 2280.12 30.65 2014-09-17 21:36:03.000 260 33515.62 535.35 2280.14 30.65 2014-09-17 21:36:04.000 260 33515.49 535.39 2280.13 30.65 2014-09-17 21:36:05.000 260 33515.50 535.34 2280.08 30.65 2014-09-17 21:36:06.000 260 33515.57 535.39 2280.17 30.65 2014-09-17 21:36:07.000 260 33515.57 535.35 2280.16 30.65 2014-09-17 21:36:08.000 260 33515.55 535.37 2280.09 30.65 2014-09-17 21:36:09.000 260 33515.60 535.33 2280.19 30.65 2014-09-17 21:36:10.000 260 33515.62 535.38 2280.08 30.65 2014-09-17 21:36:11.000 260 33515.50 535.33 2280.14 30.65 2014-09-17 21:36:12.000 260 33515.61 535.35 2280.15 30.65 2014-09-17 21:36:12.000 260 33515.60 535.33 2280.08 30.65 2014-09-17 21:36:14.000 260 33515.60 535.34 2280.18 30.65 2014-09-17 21:36:15.000 260 33515.51 535.36 2280.12 30.65 2014-09-17 21:36:16.000 260 33515.51 535.33 2280.20 30.65 2014-09-17 21:36:17.000 260 33515.52 535.34 2280.14 30.65 2014-09-17 21:36:18.000 260 33515.49 535.32 2280.16 30.65 2014-09-17 21:36:19.000 260 33515.53 535.28 2280.19 30.65 2014-09-17 21:36:20.000 260 33515.55 535.34 2280.09 30.65 2014-09-17 21:36:21.000 260 33515.46 535.35 2280.18 30.65 2014-09-17 21:36:22.000 260 33515.55 535.33 2280.18 30.65 2014-09-17 21:36:23.000 260 33515.47 535.32 2280.12 30.65 2014-09-17 21:36:24.000 260 33515.52 535.34 2280.12 30.65 2014-09-17 21:36:25.000 260 33515.49 535.31 2280.10 30.65 2014-09-17 21:36:25.000 260 33515.43 535.32 2280.15 30.65 2014-09-17 21:36:27.000 260 33515.65 535.33 2280.19 30.65 2014-09-17 21:36:28.000 260 33515.51 535.35 2280.13 30.65 2014-09-17 21:36:29.000 260 33515.49 535.31 2280.17 30.65 2014-09-17 21:36:30.000 260 33515.54 535.30 2280.13 30.65 2014-09-17 21:36:31.000 260 33515.56 535.34 2280.18 30.65 2014-09-17 21:36:32.000 260 33515.58 535.31 2280.20 30.65 2014-09-17 21:36:33.000 260 33515.54 535.36 2280.03 30.65 2014-09-17 21:36:34.000 260 33515.48 535.35 2280.18 30.65 2014-09-17 21:36:35.000 260 33515.46 535.34 2280.10 30.65 2014-09-17 21:36:36.000 260 33515.58 535.35 2280.17 30.65 2014-09-17 21:36:37.000 260 33515.52 535.32 2280.19 30.65 2014-09-17 21:36:38.000 260 33515.48 535.32 2280.14 30.65 2014-09-17 21:36:39.000 260 33515.58 535.35 2280.12 30.65 2014-09-17 21:36:40.000 260 33515.55 535.29 2280.08 30.65 2014-09-17 21:36:41.000 260 33515.51 535.32 2280.09 30.65 2014-09-17 21:36:42.000 260 33515.50 535.33 2280.16 30.65 2014-09-17 21:36:43.000 260 33515.54 535.35 2280.16 30.65 2014-09-17 21:36:44.000 260 33515.43 535.35 2280.14 30.65 2014-09-17 21:36:45.000 260 33515.48 535.35 2280.09 30.65 2014-09-17 21:36:46.000 260 33515.57 535.33 2280.11 30.65 2014-09-17 21:36:47.000 260 33515.52 535.34 2280.14 30.65 2014-09-17 21:36:48.000 260 33515.58 535.33 2280.10 30.65 2014-09-17 21:36:49.000 260 33515.51 535.32 2280.20 30.65 2014-09-17 21:36:50.000 260 33515.43 535.32 2280.22 30.65 2014-09-17 21:36:51.000 260 33515.40 535.28 2280.18 30.65 2014-09-17 21:36:52.000 260 33515.54 535.32 2280.11 30.65 2014-09-17 21:36:53.000 260 33515.48 535.35 2280.16 30.65 2014-09-17 21:36:54.000 260 33515.51 535.33 2280.23 30.65 2014-09-17 21:36:55.000 260 33515.51 535.35 2280.26 30.65 2014-09-17 21:36:56.000 260 33515.53 535.34 2280.15 30.65 2014-09-17 21:36:57.000 260 33515.46 535.36 2280.28 30.65 2014-09-17 21:36:58.000 260 33515.52 535.31 2280.17 30.65 2014-09-17 21:36:59.000 260 33515.41 535.28 2280.18 30.65 2014-09-17 21:37:00.000 260 33515.46 535.31 2280.11 30.65 2014-09-17 21:37:01.000 260 33515.52 535.33 2280.24 30.65 2014-09-17 21:37:02.000 260 33515.45 535.32 2280.16 30.65 2014-09-17 21:37:03.000 260 33515.49 535.32 2280.19 30.65 2014-09-17 21:37:04.000 260 33515.55 535.32 2280.16 30.65 2014-09-17 21:37:05.000 260 33515.49 535.31 2280.09 30.65 2014-09-17 21:37:06.000 260 33515.51 535.30 2280.20 30.65 2014-09-17 21:37:06.000 260 33515.47 535.33 2280.18 30.65 2014-09-17 21:37:08.000 260 33515.41 535.31 2280.16 30.65 2014-09-17 21:37:09.000 260 33515.55 535.33 2280.23 30.65 2014-09-17 21:37:10.000 260 33515.56 535.30 2280.14 30.65 2014-09-17 21:37:11.000 260 33515.44 535.33 2280.18 30.65 2014-09-17 21:37:12.000 260 33515.46 535.32 2280.24 30.65 2014-09-17 21:37:13.000 260 33515.56 535.31 2280.19 30.65 2014-09-17 21:37:14.000 260 33515.51 535.30 2280.16 30.65 2014-09-17 21:37:15.000 260 33515.46 535.34 2280.11 30.65 2014-09-17 21:37:16.000 260 33515.43 535.33 2280.16 30.65 2014-09-17 21:37:17.000 260 33515.52 535.32 2280.18 30.65 2014-09-17 21:37:18.000 260 33515.42 535.28 2280.11 30.65 2014-09-17 21:37:19.000 260 33515.49 535.31 2280.26 30.65 2014-09-17 21:37:19.000 260 33515.49 535.36 2280.12 30.65 2014-09-17 21:37:21.000 260 33515.49 535.32 2280.12 30.65 2014-09-17 21:37:22.000 260 33515.45 535.29 2280.18 30.65 2014-09-17 21:37:23.000 260 33515.45 535.29 2280.16 30.65 2014-09-17 21:37:24.000 260 33515.47 535.29 2280.22 30.65 2014-09-17 21:37:25.000 260 33515.54 535.30 2280.15 30.65 2014-09-17 21:37:26.000 260 33515.54 535.30 2280.18 30.65 2014-09-17 21:37:27.000 260 33515.45 535.32 2280.18 30.65 2014-09-17 21:37:28.000 260 33515.60 535.35 2280.21 30.65 2014-09-17 21:37:29.000 260 33515.48 535.31 2280.11 30.65 2014-09-17 21:37:30.000 260 33515.57 535.28 2280.12 30.65 2014-09-17 21:37:31.000 260 33515.51 535.27 2280.19 30.65 2014-09-17 21:37:32.000 260 33515.48 535.29 2280.20 30.65 2014-09-17 21:37:33.000 260 33515.55 535.28 2280.12 30.65 2014-09-17 21:37:34.000 260 33515.52 535.33 2280.21 30.65 2014-09-17 21:37:35.000 260 33515.56 535.28 2280.15 30.65 2014-09-17 21:37:36.000 260 33515.46 535.27 2280.11 30.65 2014-09-17 21:37:37.000 260 33515.51 535.33 2280.20 30.65 2014-09-17 21:37:38.000 260 33515.51 535.34 2280.19 30.65 2014-09-17 21:37:39.000 260 33515.49 535.30 2280.17 30.65 2014-09-17 21:37:40.000 260 33515.54 535.32 2280.18 30.65 2014-09-17 21:37:41.000 260 33515.48 535.28 2280.13 30.65 2014-09-17 21:37:42.000 260 33515.48 535.32 2280.11 30.65 2014-09-17 21:37:43.000 260 33515.49 535.33 2280.14 30.65 2014-09-17 21:37:44.000 260 33515.52 535.31 2280.21 30.65 2014-09-17 21:37:45.000 260 33515.51 535.32 2280.20 30.65 2014-09-17 21:37:46.000 260 33515.53 535.31 2280.19 30.65 2014-09-17 21:37:47.000 260 33515.51 535.32 2280.12 30.65 2014-09-17 21:37:48.000 260 33515.52 535.31 2280.09 30.65 2014-09-17 21:37:49.000 260 33515.53 535.28 2280.15 30.65 2014-09-17 21:37:50.000 260 33515.55 535.30 2280.15 30.65 2014-09-17 21:37:51.000 260 33515.61 535.33 2280.06 30.65 2014-09-17 21:37:52.000 260 33515.53 535.29 2280.18 30.65 2014-09-17 21:37:53.000 260 33515.50 535.31 2280.31 30.65 2014-09-17 21:37:54.000 260 33515.58 535.32 2280.24 30.65 2014-09-17 21:37:55.000 260 33515.49 535.32 2280.21 30.65 2014-09-17 21:37:56.000 260 33515.54 535.30 2280.20 30.65 2014-09-17 21:37:57.000 260 33515.53 535.31 2280.14 30.65 2014-09-17 21:37:58.000 260 33515.66 535.32 2280.09 30.65 2014-09-17 21:37:59.000 260 33515.55 535.28 2280.17 30.65 2014-09-17 21:38:00.000 260 33515.55 535.26 2280.16 30.65 2014-09-17 21:38:00.000 260 33515.59 535.28 2280.17 30.65 2014-09-17 21:38:02.000 260 33515.54 535.31 2280.23 30.65 2014-09-17 21:38:03.000 260 33515.45 535.26 2280.16 30.65 2014-09-17 21:38:04.000 260 33515.51 535.32 2280.15 30.65 2014-09-17 21:38:05.000 260 33515.59 535.28 2280.18 30.65 2014-09-17 21:38:06.000 260 33515.51 535.25 2280.06 30.65 2014-09-17 21:38:07.000 260 33515.52 535.32 2280.21 30.65 2014-09-17 21:38:08.000 260 33515.53 535.28 2280.14 30.65 2014-09-17 21:38:09.000 260 33515.61 535.32 2280.13 30.65 2014-09-17 21:38:10.000 260 33515.48 535.28 2280.08 30.65 2014-09-17 21:38:11.000 260 33515.56 535.28 2280.14 30.65 2014-09-17 21:38:12.000 260 33515.51 535.28 2280.18 30.65 2014-09-17 21:38:13.000 260 33515.62 535.27 2280.10 30.65 2014-09-17 21:38:13.000 260 33515.56 535.28 2280.14 30.65 2014-09-17 21:38:15.000 260 33515.60 535.30 2280.14 30.65 2014-09-17 21:38:16.000 260 33515.50 535.26 2280.13 30.65 2014-09-17 21:38:17.000 260 33515.48 535.26 2280.18 30.65 2014-09-17 21:38:18.000 260 33515.51 535.29 2280.17 30.65 2014-09-17 21:38:19.000 260 33515.49 535.28 2280.24 30.65 2014-09-17 21:38:20.000 260 33515.58 535.29 2280.09 30.65 2014-09-17 21:38:21.000 260 33515.46 535.27 2280.07 30.65 2014-09-17 21:38:22.000 260 33515.60 535.26 2280.03 30.65 2014-09-17 21:38:23.000 260 33515.67 535.28 2280.07 30.65 2014-09-17 21:38:24.000 260 33515.52 535.26 2280.16 30.65 2014-09-17 21:38:25.000 260 33515.51 535.23 2280.12 30.65 2014-09-17 21:38:26.000 260 33515.59 535.26 2280.09 30.65 2014-09-17 21:38:27.000 260 33515.54 535.26 2280.11 30.65 2014-09-17 21:38:28.000 260 33515.53 535.26 2280.01 30.65 2014-09-17 21:38:29.000 260 33515.59 535.25 2280.13 30.65 2014-09-17 21:38:30.000 260 33515.55 535.24 2280.13 30.65 2014-09-17 21:38:31.000 260 33515.57 535.26 2280.13 30.65 2014-09-17 21:38:32.000 260 33515.51 535.25 2280.03 30.65 2014-09-17 21:38:33.000 260 33515.55 535.24 2280.06 30.65 2014-09-17 21:38:34.000 260 33515.49 535.25 2280.05 30.65 2014-09-17 21:38:35.000 260 33515.57 535.24 2280.12 30.65 2014-09-17 21:38:36.000 260 33515.58 535.28 2280.11 30.65 2014-09-17 21:38:37.000 260 33515.58 535.27 2280.15 30.65 2014-09-17 21:38:38.000 260 33515.52 535.27 2280.11 30.65 2014-09-17 21:38:39.000 260 33515.61 535.22 2280.11 30.65 2014-09-17 21:38:40.000 260 33515.52 535.25 2280.09 30.65 2014-09-17 21:38:41.000 260 33515.61 535.22 2280.15 30.65 2014-09-17 21:38:42.000 260 33515.58 535.21 2280.14 30.65 2014-09-17 21:38:43.000 260 33515.47 535.24 2280.19 30.65 2014-09-17 21:38:44.000 260 33515.54 535.24 2280.16 30.65 2014-09-17 21:38:45.000 260 33515.53 535.22 2280.19 30.65 2014-09-17 21:38:46.000 260 33515.56 535.21 2280.20 30.65 2014-09-17 21:38:47.000 260 33515.54 535.28 2280.09 30.65 2014-09-17 21:38:48.000 260 33515.49 535.27 2280.16 30.65 2014-09-17 21:38:49.000 260 33515.52 535.26 2280.19 30.65 2014-09-17 21:38:50.000 260 33515.55 535.24 2280.15 30.65 2014-09-17 21:38:51.000 260 33515.51 535.24 2280.13 30.65 2014-09-17 21:38:52.000 260 33515.51 535.22 2280.16 30.65 2014-09-17 21:38:53.000 260 33515.47 535.25 2280.14 30.65 2014-09-17 21:38:54.000 260 33515.48 535.28 2280.09 30.65 2014-09-17 21:38:54.000 260 33515.53 535.28 2280.10 30.65 2014-09-17 21:38:56.000 260 33515.59 535.25 2280.12 30.65 2014-09-17 21:38:57.000 260 33515.52 535.28 2280.09 30.65 2014-09-17 21:38:58.000 260 33515.62 535.27 2280.10 30.65 2014-09-17 21:38:59.000 260 33515.49 535.21 2280.19 30.65 2014-09-17 21:39:00.000 260 33515.49 535.21 2280.20 30.65 2014-09-17 21:39:01.000 260 33515.52 535.22 2280.19 30.65 2014-09-17 21:39:02.000 260 33515.48 535.25 2280.16 30.65 2014-09-17 21:39:03.000 260 33515.58 535.27 2280.20 30.65 2014-09-17 21:39:04.000 260 33515.40 535.27 2280.17 30.65 2014-09-17 21:39:05.000 260 33515.60 535.23 2280.18 30.65 2014-09-17 21:39:06.000 260 33515.52 535.22 2280.11 30.65 2014-09-17 21:39:07.000 260 33515.54 535.25 2280.18 30.65 2014-09-17 21:39:07.000 260 33515.57 535.25 2280.15 30.65 2014-09-17 21:39:09.000 260 33515.43 535.21 2280.20 30.65 2014-09-17 21:39:10.000 260 33515.46 535.24 2280.13 30.65 2014-09-17 21:39:11.000 260 33515.55 535.22 2280.11 30.65 2014-09-17 21:39:12.000 260 33515.49 535.21 2280.07 30.65 2014-09-17 21:39:13.000 260 33515.51 535.24 2280.15 30.65 2014-09-17 21:39:14.000 260 33515.48 535.26 2280.07 30.65 2014-09-17 21:39:15.000 260 33515.47 535.20 2280.21 30.65 2014-09-17 21:39:16.000 260 33515.50 535.22 2280.14 30.65 2014-09-17 21:39:17.000 260 33515.51 535.23 2280.15 30.65 2014-09-17 21:39:18.000 260 33515.52 535.24 2280.06 30.65 2014-09-17 21:39:19.000 260 33515.46 535.21 2280.21 30.65 2014-09-17 21:39:20.000 260 33515.51 535.22 2280.12 30.65 2014-09-17 21:39:21.000 260 33515.45 535.27 2280.11 30.65 2014-09-17 21:39:22.000 260 33515.43 535.27 2280.09 30.65 2014-09-17 21:39:23.000 260 33515.43 535.26 2280.18 30.65 2014-09-17 21:39:24.000 260 33515.45 535.25 2280.14 30.65 2014-09-17 21:39:25.000 260 33515.47 535.25 2280.16 30.65 2014-09-17 21:39:26.000 260 33515.55 535.24 2280.16 30.65 2014-09-17 21:39:27.000 260 33515.41 535.23 2280.18 30.65 2014-09-17 21:39:28.000 260 33515.46 535.25 2280.17 30.65 2014-09-17 21:39:29.000 260 33515.49 535.22 2280.09 30.65 2014-09-17 21:39:30.000 260 33515.51 535.23 2280.06 30.65 2014-09-17 21:39:31.000 260 33515.50 535.22 2280.05 30.65 2014-09-17 21:39:32.000 260 33515.44 535.22 2280.15 30.65 2014-09-17 21:39:33.000 260 33515.56 535.24 2280.18 30.65 2014-09-17 21:39:34.000 260 33515.46 535.25 2280.21 30.65 2014-09-17 21:39:35.000 260 33515.48 535.24 2280.16 30.65 2014-09-17 21:39:36.000 260 33515.48 535.22 2280.13 30.65 2014-09-17 21:39:37.000 260 33515.46 535.25 2280.16 30.65 2014-09-17 21:39:38.000 260 33515.50 535.26 2280.15 30.65 2014-09-17 21:39:39.000 260 33515.46 535.21 2280.07 30.65 2014-09-17 21:39:40.000 260 33515.46 535.24 2280.20 30.65 2014-09-17 21:39:41.000 260 33515.39 535.24 2280.17 30.65 2014-09-17 21:39:42.000 260 33515.42 535.26 2280.12 30.65 2014-09-17 21:39:43.000 260 33515.44 535.24 2280.09 30.65 2014-09-17 21:39:44.000 260 33515.36 535.25 2280.22 30.65 2014-09-17 21:39:45.000 260 33515.49 535.19 2280.12 30.65 2014-09-17 21:39:46.000 260 33515.37 535.23 2280.27 30.65 2014-09-17 21:39:47.000 260 33515.41 535.23 2280.18 30.65 2014-09-17 21:39:48.000 260 33515.29 535.24 2280.14 30.65 2014-09-17 21:39:48.000 260 33515.45 535.26 2280.13 30.65 2014-09-17 21:39:50.000 260 33515.47 535.24 2280.18 30.65 2014-09-17 21:39:51.000 260 33515.38 535.22 2280.10 30.65 2014-09-17 21:39:52.000 260 33515.48 535.27 2280.14 30.65 2014-09-17 21:39:53.000 260 33515.36 535.21 2280.20 30.65 2014-09-17 21:39:54.000 260 33515.43 535.21 2280.18 30.65 2014-09-17 21:39:55.000 260 33515.35 535.20 2280.14 30.65 2014-09-17 21:39:56.000 260 33515.42 535.26 2280.20 30.65 2014-09-17 21:39:57.000 260 33515.45 535.19 2280.24 30.65 2014-09-17 21:39:58.000 260 33515.35 535.20 2280.16 30.65 2014-09-17 21:39:59.000 260 33515.44 535.22 2280.15 30.65 2014-09-17 21:40:00.000 260 33515.44 535.19 2280.15 30.65 2014-09-17 21:40:01.000 260 33515.43 535.24 2280.14 30.65 2014-09-17 21:40:01.000 260 33515.45 535.25 2280.22 30.65 2014-09-17 21:40:03.000 260 33515.37 535.24 2280.13 30.65 2014-09-17 21:40:04.000 260 33515.33 535.22 2280.22 30.65 2014-09-17 21:40:05.000 260 33515.33 535.27 2280.23 30.65 2014-09-17 21:40:06.000 260 33515.30 535.24 2280.22 30.65 2014-09-17 21:40:07.000 260 33515.42 535.25 2280.24 30.65 2014-09-17 21:40:08.000 260 33515.39 535.23 2280.30 30.65 2014-09-17 21:40:09.000 260 33515.37 535.24 2280.15 30.65 2014-09-17 21:40:10.000 260 33515.45 535.21 2280.20 30.65 2014-09-17 21:40:11.000 260 33515.30 535.24 2280.25 30.65 2014-09-17 21:40:12.000 260 33515.40 535.21 2280.15 30.65 2014-09-17 21:40:13.000 260 33515.45 535.23 2280.15 30.65 2014-09-17 21:40:14.000 260 33515.40 535.26 2280.21 30.65 2014-09-17 21:40:15.000 260 33515.35 535.26 2280.14 30.65 2014-09-17 21:40:16.000 260 33515.32 535.20 2280.25 30.65 2014-09-17 21:40:17.000 260 33515.45 535.23 2280.19 30.65 2014-09-17 21:40:18.000 260 33515.41 535.20 2280.12 30.65 2014-09-17 21:40:19.000 260 33515.28 535.24 2280.16 30.65 2014-09-17 21:40:20.000 260 33515.40 535.21 2280.16 30.65 2014-09-17 21:40:21.000 260 33515.36 535.24 2280.17 30.65 2014-09-17 21:40:22.000 260 33515.36 535.21 2280.14 30.65 2014-09-17 21:40:23.000 260 33515.45 535.25 2280.17 30.65 2014-09-17 21:40:24.000 260 33515.37 535.25 2280.11 30.65 2014-09-17 21:40:25.000 260 33515.36 535.20 2280.20 30.65 2014-09-17 21:40:26.000 260 33515.40 535.20 2280.07 30.65 2014-09-17 21:40:27.000 260 33515.37 535.25 2280.17 30.65 2014-09-17 21:40:28.000 260 33515.30 535.24 2280.25 30.65 2014-09-17 21:40:29.000 260 33515.36 535.22 2280.11 30.65 2014-09-17 21:40:30.000 260 33515.29 535.21 2280.11 30.65 2014-09-17 21:40:31.000 260 33515.33 535.24 2280.13 30.65 2014-09-17 21:40:32.000 260 33515.36 535.25 2280.12 30.65 2014-09-17 21:40:33.000 260 33515.30 535.21 2280.16 30.65 2014-09-17 21:40:34.000 260 33515.39 535.25 2280.21 30.65 2014-09-17 21:40:35.000 260 33515.36 535.24 2280.16 30.65 2014-09-17 21:40:36.000 260 33515.31 535.26 2280.21 30.65 2014-09-17 21:40:37.000 260 33515.25 535.23 2280.22 30.65 2014-09-17 21:40:38.000 260 33515.33 535.24 2280.18 30.65 2014-09-17 21:40:39.000 260 33515.35 535.19 2280.20 30.65 2014-09-17 21:40:40.000 260 33515.14 535.20 2280.28 30.65 2014-09-17 21:40:41.000 260 33515.24 535.24 2280.27 30.65 2014-09-17 21:40:42.000 260 33515.25 535.25 2280.20 30.65 2014-09-17 21:40:42.000 260 33515.29 535.21 2280.20 30.65 2014-09-17 21:40:44.000 260 33515.29 535.24 2280.08 30.65 2014-09-17 21:40:45.000 260 33515.25 535.21 2280.18 30.65 2014-09-17 21:40:46.000 260 33515.20 535.21 2280.16 30.65 2014-09-17 21:40:47.000 260 33515.22 535.22 2280.09 30.65 2014-09-17 21:40:48.000 260 33515.25 535.28 2280.15 30.66 2014-09-17 21:40:49.000 260 33515.21 535.23 2280.14 30.65 2014-09-17 21:40:50.000 260 33515.21 535.22 2280.17 30.65 2014-09-17 21:40:51.000 260 33515.25 535.27 2280.22 30.66 2014-09-17 21:40:52.000 260 33515.20 535.24 2280.24 30.65 2014-09-17 21:40:53.000 260 33515.35 535.26 2280.26 30.65 2014-09-17 21:40:54.000 260 33515.22 535.24 2280.22 30.66 2014-09-17 21:40:55.000 260 33515.23 535.28 2280.13 30.65 2014-09-17 21:40:55.000 260 33515.22 535.25 2280.17 30.65 2014-09-17 21:40:57.000 260 33515.31 535.26 2280.15 30.66 2014-09-17 21:40:58.000 260 33515.24 535.24 2280.21 30.65 2014-09-17 21:40:59.000 260 33515.21 535.30 2280.15 30.66 2014-09-17 21:41:00.000 260 33515.18 535.26 2280.16 30.65 2014-09-17 21:41:01.000 260 33515.17 535.26 2280.22 30.65 2014-09-17 21:41:02.000 260 33515.27 535.28 2280.14 30.65 2014-09-17 21:41:03.000 260 33515.20 535.24 2280.22 30.66 2014-09-17 21:41:04.000 260 33515.14 535.31 2280.14 30.65 2014-09-17 21:41:05.000 260 33515.25 535.32 2280.25 30.65 2014-09-17 21:41:06.000 260 33515.16 535.26 2280.18 30.65 2014-09-17 21:41:07.000 260 33515.21 535.33 2280.14 30.65 2014-09-17 21:41:08.000 260 33515.22 535.25 2280.15 30.65 2014-09-17 21:41:09.000 260 33515.24 535.26 2280.21 30.65 2014-09-17 21:41:10.000 260 33515.25 535.26 2280.24 30.65 2014-09-17 21:41:11.000 260 33515.18 535.26 2280.23 30.65 2014-09-17 21:41:12.000 260 33515.22 535.25 2280.20 30.65 2014-09-17 21:41:13.000 260 33515.21 535.28 2280.24 30.65 2014-09-17 21:41:14.000 260 33515.15 535.28 2280.27 30.65 2014-09-17 21:41:15.000 260 33515.16 535.24 2280.25 30.65 2014-09-17 21:41:16.000 260 33515.17 535.26 2280.19 30.65 2014-09-17 21:41:17.000 260 33515.08 535.27 2280.27 30.66 2014-09-17 21:41:18.000 260 33515.12 535.22 2280.28 30.65 2014-09-17 21:41:19.000 260 33515.18 535.25 2280.24 30.65 2014-09-17 21:41:20.000 260 33515.18 535.25 2280.15 30.65 2014-09-17 21:41:21.000 260 33515.06 535.23 2280.18 30.65 2014-09-17 21:41:22.000 260 33515.21 535.22 2280.18 30.65 2014-09-17 21:41:23.000 260 33515.24 535.30 2280.27 30.65 2014-09-17 21:41:24.000 260 33515.10 535.29 2280.28 30.65 2014-09-17 21:41:25.000 260 33515.21 535.24 2280.17 30.65 2014-09-17 21:41:26.000 260 33515.17 535.29 2280.28 30.65 2014-09-17 21:41:27.000 260 33515.18 535.26 2280.27 30.65 2014-09-17 21:41:28.000 260 33515.14 535.25 2280.26 30.65 2014-09-17 21:41:29.000 260 33515.14 535.29 2280.18 30.65 2014-09-17 21:41:30.000 260 33515.16 535.27 2280.18 30.65 2014-09-17 21:41:31.000 260 33515.17 535.26 2280.25 30.65 2014-09-17 21:41:32.000 260 33515.15 535.29 2280.25 30.65 2014-09-17 21:41:33.000 260 33515.17 535.27 2280.18 30.65 2014-09-17 21:41:34.000 260 33515.15 535.32 2280.20 30.65 2014-09-17 21:41:35.000 260 33515.10 535.34 2280.12 30.65 2014-09-17 21:41:36.000 260 33515.17 535.30 2280.16 30.65 2014-09-17 21:41:36.000 260 33515.21 535.29 2280.21 30.65 2014-09-17 21:41:38.000 260 33515.16 535.27 2280.18 30.65 2014-09-17 21:41:39.000 260 33515.07 535.28 2280.21 30.65 2014-09-17 21:41:40.000 260 33515.29 535.25 2280.23 30.66 2014-09-17 21:41:41.000 260 33515.17 535.27 2280.19 30.65 2014-09-17 21:41:42.000 260 33515.09 535.25 2280.24 30.65 2014-09-17 21:41:43.000 260 33515.17 535.28 2280.20 30.65 2014-09-17 21:41:44.000 260 33515.16 535.26 2280.25 30.66 2014-09-17 21:41:45.000 260 33515.20 535.28 2280.06 30.65 2014-09-17 21:41:46.000 260 33515.24 535.34 2280.22 30.66 2014-09-17 21:41:47.000 260 33515.22 535.28 2280.18 30.66 2014-09-17 21:41:48.000 260 33515.24 535.29 2280.22 30.66 2014-09-17 21:41:49.000 260 33515.21 535.25 2280.24 30.66 2014-09-17 21:41:49.000 260 33515.17 535.27 2280.20 30.66 2014-09-17 21:41:51.000 260 33515.13 535.26 2280.26 30.65 2014-09-17 21:41:52.000 260 33515.22 535.25 2280.18 30.66 2014-09-17 21:41:53.000 260 33515.29 535.30 2280.16 30.66 2014-09-17 21:41:54.000 260 33515.15 535.30 2280.19 30.66 2014-09-17 21:41:55.000 260 33515.22 535.29 2280.17 30.66 2014-09-17 21:41:56.000 260 33515.18 535.24 2280.21 30.66 2014-09-17 21:41:57.000 260 33515.20 535.24 2280.16 30.66 2014-09-17 21:41:58.000 260 33515.16 535.26 2280.13 30.66 2014-09-17 21:41:59.000 260 33515.24 535.29 2280.14 30.65 2014-09-17 21:42:00.000 260 33515.16 535.29 2280.12 30.65 2014-09-17 21:42:01.000 260 33515.16 535.27 2280.18 30.66 2014-09-17 21:42:02.000 260 33515.18 535.23 2280.14 30.65 2014-09-17 21:42:03.000 260 33515.18 535.29 2280.16 30.65 2014-09-17 21:42:04.000 260 33515.21 535.28 2280.14 30.65 2014-09-17 21:42:05.000 260 33515.10 535.26 2280.24 30.66 2014-09-17 21:42:06.000 260 33515.18 535.28 2280.20 30.66 2014-09-17 21:42:07.000 260 33515.14 535.26 2280.25 30.66 2014-09-17 21:42:08.000 260 33515.17 535.21 2280.21 30.66 2014-09-17 21:42:09.000 260 33515.24 535.26 2280.14 30.66 2014-09-17 21:42:10.000 260 33515.18 535.27 2280.14 30.66 2014-09-17 21:42:11.000 260 33515.14 535.28 2280.22 30.66 2014-09-17 21:42:12.000 260 33515.14 535.27 2280.22 30.66 2014-09-17 21:42:13.000 260 33515.16 535.24 2280.15 30.65 2014-09-17 21:42:14.000 260 33515.14 535.30 2280.16 30.65 2014-09-17 21:42:15.000 260 33515.18 535.29 2280.24 30.65 2014-09-17 21:42:16.000 260 33515.18 535.26 2280.12 30.65 2014-09-17 21:42:17.000 260 33515.22 535.26 2280.16 30.65 2014-09-17 21:42:18.000 260 33515.21 535.25 2280.18 30.65 2014-09-17 21:42:19.000 260 33515.21 535.30 2280.19 30.65 2014-09-17 21:42:20.000 260 33515.22 535.26 2280.14 30.65 2014-09-17 21:42:21.000 260 33515.20 535.22 2280.26 30.65 2014-09-17 21:42:22.000 260 33515.13 535.26 2280.12 30.65 2014-09-17 21:42:23.000 260 33515.25 535.29 2280.16 30.65 2014-09-17 21:42:24.000 260 33515.20 535.27 2280.18 30.65 2014-09-17 21:42:25.000 260 33515.25 535.26 2280.15 30.65 2014-09-17 21:42:26.000 260 33515.17 535.28 2280.12 30.65 2014-09-17 21:42:27.000 260 33515.19 535.25 2280.22 30.65 2014-09-17 21:42:28.000 260 33515.13 535.25 2280.21 30.65 2014-09-17 21:42:29.000 260 33515.27 535.25 2280.15 30.65 2014-09-17 21:42:30.000 260 33515.18 535.25 2280.18 30.65 2014-09-17 21:42:30.000 260 33515.20 535.31 2280.14 30.65 2014-09-17 21:42:32.000 260 33515.24 535.26 2280.17 30.65 2014-09-17 21:42:33.000 260 33515.17 535.28 2280.11 30.65 2014-09-17 21:42:34.000 260 33515.29 535.28 2280.23 30.65 2014-09-17 21:42:35.000 260 33515.27 535.25 2280.11 30.65 2014-09-17 21:42:36.000 260 33515.24 535.23 2280.14 30.65 2014-09-17 21:42:37.000 260 33515.25 535.26 2280.17 30.65 2014-09-17 21:42:38.000 260 33515.24 535.26 2280.16 30.65 2014-09-17 21:42:39.000 260 33515.26 535.23 2280.15 30.66 2014-09-17 21:42:40.000 260 33515.27 535.26 2280.12 30.65 2014-09-17 21:42:41.000 260 33515.26 535.24 2280.15 30.65 2014-09-17 21:42:42.000 260 33515.27 535.23 2280.20 30.65 2014-09-17 21:42:43.000 260 33515.26 535.26 2280.15 30.65 2014-09-17 21:42:43.000 260 33515.26 535.22 2280.09 30.65 2014-09-17 21:42:45.000 260 33515.22 535.26 2280.05 30.65 2014-09-17 21:42:46.000 260 33515.37 535.26 2280.07 30.66 2014-09-17 21:42:47.000 260 33515.25 535.24 2280.20 30.65 2014-09-17 21:42:48.000 260 33515.22 535.24 2280.17 30.65 2014-09-17 21:42:49.000 260 33515.25 535.25 2280.07 30.65 2014-09-17 21:42:50.000 260 33515.28 535.21 2280.14 30.65 2014-09-17 21:42:51.000 260 33515.21 535.27 2280.12 30.65 2014-09-17 21:42:52.000 260 33515.19 535.27 2280.23 30.65 2014-09-17 21:42:53.000 260 33515.24 535.20 2280.13 30.65 2014-09-17 21:42:54.000 260 33515.26 535.21 2280.18 30.65 2014-09-17 21:42:55.000 260 33515.29 535.26 2280.12 30.65 2014-09-17 21:42:56.000 260 33515.27 535.30 2280.14 30.65 2014-09-17 21:42:57.000 260 33515.23 535.29 2280.06 30.65 2014-09-17 21:42:58.000 260 33515.17 535.25 2280.08 30.65 2014-09-17 21:42:59.000 260 33515.27 535.25 2280.12 30.65 2014-09-17 21:43:00.000 260 33515.23 535.22 2280.13 30.65 2014-09-17 21:43:01.000 260 33515.30 535.23 2280.16 30.65 2014-09-17 21:43:02.000 260 33515.20 535.25 2280.08 30.65 2014-09-17 21:43:03.000 260 33515.22 535.22 2280.11 30.66 2014-09-17 21:43:04.000 260 33515.27 535.26 2280.24 30.65 2014-09-17 21:43:05.000 260 33515.23 535.25 2280.11 30.65 2014-09-17 21:43:06.000 260 33515.20 535.26 2280.07 30.66 2014-09-17 21:43:07.000 260 33515.23 535.25 2280.12 30.66 2014-09-17 21:43:08.000 260 33515.20 535.28 2280.12 30.66 2014-09-17 21:43:09.000 260 33515.27 535.27 2280.15 30.66 2014-09-17 21:43:10.000 260 33515.21 535.24 2280.15 30.66 2014-09-17 21:43:11.000 260 33515.23 535.26 2280.15 30.65 2014-09-17 21:43:12.000 260 33515.24 535.26 2280.16 30.65 2014-09-17 21:43:13.000 260 33515.20 535.24 2280.14 30.65 2014-09-17 21:43:14.000 260 33515.28 535.23 2280.15 30.65 2014-09-17 21:43:15.000 260 33515.33 535.26 2280.12 30.65 2014-09-17 21:43:16.000 260 33515.29 535.23 2280.17 30.66 2014-09-17 21:43:17.000 260 33515.21 535.25 2280.13 30.65 2014-09-17 21:43:18.000 260 33515.27 535.21 2280.12 30.65 2014-09-17 21:43:19.000 260 33515.27 535.23 2280.12 30.65 2014-09-17 21:43:20.000 260 33515.27 535.26 2280.11 30.65 2014-09-17 21:43:21.000 260 33515.15 535.23 2280.08 30.66 2014-09-17 21:43:22.000 260 33515.25 535.24 2280.07 30.65 2014-09-17 21:43:23.000 260 33515.22 535.23 2280.13 30.65 2014-09-17 21:43:24.000 260 33515.24 535.26 2280.15 30.65 2014-09-17 21:43:24.000 260 33515.27 535.21 2280.13 30.66 2014-09-17 21:43:26.000 260 33515.30 535.25 2280.09 30.65 2014-09-17 21:43:27.000 260 33515.15 535.28 2280.14 30.66 2014-09-17 21:43:28.000 260 33515.35 535.25 2280.07 30.65 2014-09-17 21:43:29.000 260 33515.33 535.24 2280.09 30.65 2014-09-17 21:43:30.000 260 33515.24 535.24 2280.10 30.66 2014-09-17 21:43:31.000 260 33515.21 535.21 2280.09 30.66 2014-09-17 21:43:32.000 260 33515.21 535.24 2280.13 30.66 2014-09-17 21:43:33.000 260 33515.22 535.25 2280.16 30.66 2014-09-17 21:43:34.000 260 33515.21 535.23 2280.16 30.66 2014-09-17 21:43:35.000 260 33515.29 535.23 2280.18 30.66 2014-09-17 21:43:36.000 260 33515.23 535.23 2280.16 30.66 2014-09-17 21:43:37.000 260 33515.21 535.22 2280.17 30.66 2014-09-17 21:43:37.000 260 33515.22 535.21 2280.19 30.66 2014-09-17 21:43:39.000 260 33515.29 535.22 2280.14 30.65 2014-09-17 21:43:40.000 260 33515.25 535.25 2280.09 30.66 2014-09-17 21:43:41.000 260 33515.24 535.24 2280.18 30.66 2014-09-17 21:43:42.000 260 33515.30 535.20 2280.15 30.66 2014-09-17 21:43:43.000 260 33515.30 535.22 2280.06 30.66 2014-09-17 21:43:44.000 260 33515.25 535.20 2280.07 30.65 2014-09-17 21:43:45.000 260 33515.32 535.21 2280.20 30.66 2014-09-17 21:43:46.000 260 33515.17 535.24 2280.12 30.66 2014-09-17 21:43:47.000 260 33515.39 535.24 2280.11 30.66 2014-09-17 21:43:48.000 260 33515.34 535.28 2280.06 30.65 2014-09-17 21:43:49.000 260 33515.33 535.22 2280.07 30.66 2014-09-17 21:43:50.000 260 33515.30 535.25 2280.09 30.66 2014-09-17 21:43:51.000 260 33515.26 535.25 2280.14 30.66 2014-09-17 21:43:52.000 260 33515.37 535.23 2280.14 30.66 2014-09-17 21:43:53.000 260 33515.21 535.21 2280.13 30.66 2014-09-17 21:43:54.000 260 33515.18 535.22 2280.09 30.65 2014-09-17 21:43:55.000 260 33515.37 535.24 2280.02 30.65 2014-09-17 21:43:56.000 260 33515.24 535.21 2280.07 30.66 2014-09-17 21:43:57.000 260 33515.14 535.25 2280.01 30.66 2014-09-17 21:43:58.000 260 33515.45 535.19 2280.06 30.65 2014-09-17 21:43:59.000 260 33515.30 535.21 2280.12 30.65 2014-09-17 21:44:00.000 260 33515.32 535.21 2280.09 30.65 2014-09-17 21:44:01.000 260 33515.27 535.22 2280.03 30.66 2014-09-17 21:44:02.000 260 33515.28 535.25 2280.04 30.66 2014-09-17 21:44:03.000 260 33515.21 535.24 2280.10 30.66 2014-09-17 21:44:04.000 260 33515.30 535.21 2280.11 30.66 2014-09-17 21:44:05.000 260 33515.36 535.29 2279.97 30.66 2014-09-17 21:44:06.000 260 33515.30 535.27 2279.99 30.66 2014-09-17 21:44:07.000 260 33515.29 535.26 2280.09 30.65 2014-09-17 21:44:08.000 260 33515.29 535.21 2280.09 30.66 2014-09-17 21:44:09.000 260 33515.29 535.25 2280.11 30.65 2014-09-17 21:44:10.000 260 33515.31 535.21 2280.09 30.65 2014-09-17 21:44:11.000 260 33515.29 535.22 2280.21 30.66 2014-09-17 21:44:12.000 260 33515.30 535.19 2280.06 30.66 2014-09-17 21:44:13.000 260 33515.25 535.22 2280.14 30.66 2014-09-17 21:44:14.000 260 33515.34 535.23 2280.07 30.66 2014-09-17 21:44:15.000 260 33515.37 535.22 2280.07 30.66 2014-09-17 21:44:16.000 260 33515.24 535.23 2280.06 30.66 2014-09-17 21:44:17.000 260 33515.43 535.20 2280.05 30.66 2014-09-17 21:44:18.000 260 33515.25 535.18 2280.07 30.66 2014-09-17 21:44:18.000 260 33515.34 535.24 2280.15 30.66 2014-09-17 21:44:20.000 260 33515.28 535.22 2280.11 30.66 2014-09-17 21:44:21.000 260 33515.35 535.22 2279.99 30.66 2014-09-17 21:44:22.000 260 33515.35 535.19 2280.10 30.66 2014-09-17 21:44:23.000 260 33515.34 535.20 2280.03 30.65 2014-09-17 21:44:24.000 260 33515.30 535.18 2280.07 30.66 2014-09-17 21:44:25.000 260 33515.32 535.18 2280.09 30.66 2014-09-17 21:44:26.000 260 33515.46 535.21 2280.16 30.66 2014-09-17 21:44:27.000 260 33515.41 535.21 2280.11 30.66 2014-09-17 21:44:28.000 260 33515.32 535.22 2280.11 30.66 2014-09-17 21:44:29.000 260 33515.37 535.22 2280.10 30.66 2014-09-17 21:44:30.000 260 33515.32 535.21 2280.07 30.66 2014-09-17 21:44:31.000 260 33515.35 535.19 2279.99 30.66 2014-09-17 21:44:31.000 260 33515.33 535.17 2280.06 30.66 2014-09-17 21:44:33.000 260 33515.43 535.17 2280.09 30.66 2014-09-17 21:44:34.000 260 33515.20 535.19 2280.07 30.66 2014-09-17 21:44:35.000 260 33515.46 535.18 2280.09 30.66 2014-09-17 21:44:36.000 260 33515.37 535.19 2280.10 30.66 2014-09-17 21:44:37.000 260 33515.36 535.21 2280.09 30.66 2014-09-17 21:44:38.000 260 33515.45 535.21 2280.05 30.66 2014-09-17 21:44:39.000 260 33515.46 535.17 2280.03 30.66 2014-09-17 21:44:40.000 260 33515.29 535.17 2280.10 30.66 2014-09-17 21:44:41.000 260 33515.47 535.18 2280.14 30.66 2014-09-17 21:44:42.000 260 33515.36 535.24 2280.06 30.66 2014-09-17 21:44:43.000 260 33515.46 535.21 2280.12 30.66 2014-09-17 21:44:44.000 260 33515.37 535.15 2280.05 30.66 2014-09-17 21:44:45.000 260 33515.42 535.18 2280.11 30.66 2014-09-17 21:44:46.000 260 33515.45 535.20 2280.07 30.66 2014-09-17 21:44:47.000 260 33515.43 535.15 2280.09 30.66 2014-09-17 21:44:48.000 260 33515.40 535.15 2280.07 30.66 2014-09-17 21:44:49.000 260 33515.47 535.17 2280.03 30.65 2014-09-17 21:44:50.000 260 33515.46 535.17 2279.99 30.66 2014-09-17 21:44:51.000 260 33515.37 535.16 2280.06 30.66 2014-09-17 21:44:52.000 260 33515.40 535.17 2280.05 30.66 2014-09-17 21:44:53.000 260 33515.47 535.16 2280.02 30.66 2014-09-17 21:44:54.000 260 33515.37 535.19 2280.00 30.66 2014-09-17 21:44:55.000 260 33515.46 535.16 2280.00 30.65 2014-09-17 21:44:56.000 260 33515.46 535.13 2280.09 30.66 2014-09-17 21:44:57.000 260 33515.39 535.14 2280.03 30.65 2014-09-17 21:44:58.000 260 33515.40 535.14 2280.04 30.66 2014-09-17 21:44:59.000 260 33515.40 535.11 2280.01 30.65 2014-09-17 21:45:00.000 260 33515.43 535.15 2280.01 30.65 2014-09-17 21:45:01.000 260 33515.48 535.16 2280.16 30.65 2014-09-17 21:45:02.000 260 33515.52 535.14 2280.03 30.65 2014-09-17 21:45:03.000 260 33515.39 535.22 2280.07 30.65 2014-09-17 21:45:04.000 260 33515.45 535.18 2279.96 30.66 2014-09-17 21:45:05.000 260 33515.40 535.20 2279.99 30.65 2014-09-17 21:45:06.000 260 33515.42 535.17 2280.05 30.66 2014-09-17 21:45:07.000 260 33515.43 535.21 2280.01 30.66 2014-09-17 21:45:08.000 260 33515.40 535.16 2280.00 30.65 2014-09-17 21:45:09.000 260 33515.27 535.19 2280.02 30.65 2014-09-17 21:45:10.000 260 33515.48 535.18 2280.05 30.66 2014-09-17 21:45:11.000 260 33515.44 535.17 2280.04 30.66 2014-09-17 21:45:12.000 260 33515.38 535.17 2280.06 30.66 2014-09-17 21:45:12.000 260 33515.42 535.17 2280.09 30.66 2014-09-17 21:45:14.000 260 33515.40 535.18 2280.00 30.66 2014-09-17 21:45:15.000 260 33515.33 535.21 2280.03 30.66 2014-09-17 21:45:16.000 260 33515.45 535.19 2280.07 30.66 2014-09-17 21:45:17.000 260 33515.55 535.17 2280.09 30.66 2014-09-17 21:45:18.000 260 33515.50 535.16 2280.06 30.66 2014-09-17 21:45:19.000 260 33515.42 535.16 2280.07 30.66 2014-09-17 21:45:20.000 260 33515.46 535.14 2280.05 30.66 2014-09-17 21:45:21.000 260 33515.49 535.17 2280.06 30.66 2014-09-17 21:45:22.000 260 33515.50 535.14 2280.11 30.66 2014-09-17 21:45:23.000 260 33515.46 535.19 2279.96 30.66 2014-09-17 21:45:24.000 260 33515.40 535.17 2280.01 30.66 2014-09-17 21:45:25.000 260 33515.57 535.16 2280.10 30.66 2014-09-17 21:45:25.000 260 33515.45 535.17 2280.05 30.66 2014-09-17 21:45:27.000 260 33515.37 535.14 2280.14 30.66 2014-09-17 21:45:28.000 260 33515.57 535.13 2279.96 30.66 2014-09-17 21:45:29.000 260 33515.45 535.17 2280.09 30.66 2014-09-17 21:45:30.000 260 33515.44 535.18 2280.09 30.66 2014-09-17 21:45:31.000 260 33515.46 535.17 2280.00 30.66 2014-09-17 21:45:32.000 260 33515.48 535.15 2279.98 30.66 2014-09-17 21:45:33.000 260 33515.46 535.17 2280.05 30.66 2014-09-17 21:45:34.000 260 33515.50 535.17 2280.01 30.66 2014-09-17 21:45:35.000 260 33515.56 535.18 2279.95 30.66 2014-09-17 21:45:36.000 260 33515.49 535.14 2279.96 30.66 2014-09-17 21:45:37.000 260 33515.56 535.13 2280.04 30.66 2014-09-17 21:45:38.000 260 33515.54 535.16 2280.02 30.66 2014-09-17 21:45:39.000 260 33515.47 535.10 2280.05 30.66 2014-09-17 21:45:40.000 260 33515.57 535.14 2280.07 30.66 2014-09-17 21:45:41.000 260 33515.55 535.15 2280.02 30.66 2014-09-17 21:45:42.000 260 33515.55 535.14 2280.03 30.66 2014-09-17 21:45:43.000 260 33515.48 535.16 2279.96 30.66 2014-09-17 21:45:44.000 260 33515.54 535.12 2280.00 30.66 2014-09-17 21:45:45.000 260 33515.55 535.15 2280.06 30.66 2014-09-17 21:45:46.000 260 33515.53 535.14 2280.06 30.66 2014-09-17 21:45:47.000 260 33515.45 535.13 2280.06 30.66 2014-09-17 21:45:48.000 260 33515.55 535.17 2280.02 30.66 2014-09-17 21:45:49.000 260 33515.46 535.14 2280.06 30.66 2014-09-17 21:45:50.000 260 33515.54 535.15 2280.00 30.66 2014-09-17 21:45:51.000 260 33515.60 535.12 2279.99 30.66 2014-09-17 21:45:52.000 260 33515.46 535.15 2280.05 30.66 2014-09-17 21:45:53.000 260 33515.49 535.13 2280.01 30.66 2014-09-17 21:45:54.000 260 33515.48 535.13 2280.00 30.66 2014-09-17 21:45:55.000 260 33515.49 535.14 2280.06 30.66 2014-09-17 21:45:56.000 260 33515.56 535.12 2280.06 30.66 2014-09-17 21:45:57.000 260 33515.51 535.11 2280.02 30.66 2014-09-17 21:45:58.000 260 33515.62 535.16 2280.03 30.66 2014-09-17 21:45:59.000 260 33515.46 535.16 2280.01 30.66 2014-09-17 21:46:00.000 260 33515.49 535.16 2279.91 30.66 2014-09-17 21:46:01.000 260 33515.55 535.14 2279.99 30.66 2014-09-17 21:46:02.000 260 33515.65 535.10 2279.99 30.66 2014-09-17 21:46:03.000 260 33515.58 535.12 2279.96 30.66 2014-09-17 21:46:04.000 260 33515.56 535.14 2280.05 30.66 2014-09-17 21:46:05.000 260 33515.49 535.08 2280.01 30.66 2014-09-17 21:46:06.000 260 33515.52 535.09 2279.93 30.66 2014-09-17 21:46:06.000 260 33515.60 535.13 2279.95 30.66 2014-09-17 21:46:08.000 260 33515.52 535.07 2280.02 30.66 2014-09-17 21:46:09.000 260 33515.46 535.12 2280.00 30.66 2014-09-17 21:46:10.000 260 33515.63 535.12 2280.01 30.66 2014-09-17 21:46:11.000 260 33515.61 535.13 2279.97 30.66 2014-09-17 21:46:12.000 260 33515.57 535.12 2279.92 30.66 2014-09-17 21:46:13.000 260 33515.57 535.12 2279.95 30.66 2014-09-17 21:46:14.000 260 33515.68 535.11 2279.98 30.66 2014-09-17 21:46:15.000 260 33515.62 535.07 2279.93 30.66 2014-09-17 21:46:16.000 260 33515.67 535.12 2279.93 30.66 2014-09-17 21:46:17.000 260 33515.68 535.09 2280.02 30.66 2014-09-17 21:46:18.000 260 33515.61 535.10 2279.93 30.66 2014-09-17 21:46:19.000 260 33515.64 535.08 2279.96 30.66 2014-09-17 21:46:19.000 260 33515.67 535.12 2279.96 30.66 2014-09-17 21:46:21.000 260 33515.60 535.10 2279.96 30.66 2014-09-17 21:46:22.000 260 33515.75 535.12 2279.96 30.66 2014-09-17 21:46:23.000 260 33515.70 535.06 2279.93 30.66 2014-09-17 21:46:24.000 260 33515.68 535.08 2279.90 30.66 2014-09-17 21:46:25.000 260 33515.67 535.12 2279.91 30.66 2014-09-17 21:46:26.000 260 33515.72 535.13 2279.94 30.66 2014-09-17 21:46:27.000 260 33515.74 535.14 2280.03 30.66 2014-09-17 21:46:28.000 260 33515.76 535.11 2279.91 30.66 2014-09-17 21:46:29.000 260 33515.67 535.09 2280.02 30.66 2014-09-17 21:46:30.000 260 33515.66 535.10 2280.01 30.66 2014-09-17 21:46:31.000 260 33515.68 535.09 2279.96 30.66 2014-09-17 21:46:32.000 260 33515.76 535.14 2279.94 30.66 2014-09-17 21:46:33.000 260 33515.70 535.12 2279.97 30.66 2014-09-17 21:46:34.000 260 33515.64 535.11 2279.97 30.66 2014-09-17 21:46:35.000 260 33515.69 535.09 2280.00 30.66 2014-09-17 21:46:36.000 260 33515.73 535.11 2280.01 30.66 2014-09-17 21:46:37.000 260 33515.79 535.07 2279.97 30.66 2014-09-17 21:46:38.000 260 33515.75 535.10 2279.94 30.66 2014-09-17 21:46:39.000 260 33515.76 535.10 2279.93 30.66 2014-09-17 21:46:40.000 260 33515.74 535.13 2280.00 30.66 2014-09-17 21:46:41.000 260 33515.79 535.11 2279.93 30.66 2014-09-17 21:46:42.000 260 33515.74 535.11 2279.93 30.66 2014-09-17 21:46:43.000 260 33515.80 535.11 2279.92 30.66 2014-09-17 21:46:44.000 260 33515.77 535.11 2279.93 30.66 2014-09-17 21:46:45.000 260 33515.81 535.11 2279.89 30.66 2014-09-17 21:46:46.000 260 33515.72 535.10 2279.94 30.66 2014-09-17 21:46:47.000 260 33515.82 535.08 2279.90 30.66 2014-09-17 21:46:48.000 260 33515.74 535.09 2279.89 30.66 2014-09-17 21:46:49.000 260 33515.80 535.09 2279.98 30.66 2014-09-17 21:46:50.000 260 33515.83 535.07 2279.90 30.66 2014-09-17 21:46:51.000 260 33515.85 535.11 2279.94 30.66 2014-09-17 21:46:52.000 260 33515.77 535.10 2279.97 30.66 2014-09-17 21:46:53.000 260 33515.86 535.09 2279.98 30.66 2014-09-17 21:46:54.000 260 33515.77 535.09 2279.95 30.66 2014-09-17 21:46:55.000 260 33515.81 535.12 2279.94 30.66 2014-09-17 21:46:56.000 260 33515.83 535.08 2280.03 30.66 2014-09-17 21:46:57.000 260 33515.85 535.08 2279.93 30.66 2014-09-17 21:46:58.000 260 33515.75 535.08 2279.91 30.66 2014-09-17 21:46:59.000 260 33515.78 535.08 2279.97 30.66 2014-09-17 21:47:00.000 260 33515.81 535.09 2279.93 30.66 2014-09-17 21:47:00.000 260 33515.86 535.09 2279.91 30.66 2014-09-17 21:47:02.000 260 33515.82 535.15 2279.89 30.66 2014-09-17 21:47:03.000 260 33515.82 535.13 2279.91 30.66 2014-09-17 21:47:04.000 260 33515.78 535.06 2279.96 30.66 2014-09-17 21:47:05.000 260 33515.77 535.14 2279.93 30.66 2014-09-17 21:47:06.000 260 33515.85 535.10 2280.02 30.66 2014-09-17 21:47:07.000 260 33515.83 535.09 2279.83 30.66 2014-09-17 21:47:08.000 260 33515.86 535.09 2279.91 30.66 2014-09-17 21:47:09.000 260 33515.82 535.07 2280.00 30.66 2014-09-17 21:47:10.000 260 33515.79 535.05 2279.92 30.66 2014-09-17 21:47:11.000 260 33515.85 535.08 2279.93 30.66 2014-09-17 21:47:12.000 260 33515.83 535.08 2279.95 30.66 2014-09-17 21:47:13.000 260 33515.80 535.07 2279.97 30.66 2014-09-17 21:47:13.000 260 33515.84 535.09 2280.00 30.66 2014-09-17 21:47:15.000 260 33515.78 535.11 2280.02 30.66 2014-09-17 21:47:16.000 260 33515.96 535.10 2279.98 30.66 2014-09-17 21:47:17.000 260 33515.85 535.08 2279.97 30.66 2014-09-17 21:47:18.000 260 33515.90 535.07 2279.98 30.66 2014-09-17 21:47:19.000 260 33515.78 535.10 2279.96 30.66 2014-09-17 21:47:20.000 260 33515.88 535.09 2279.89 30.66 2014-09-17 21:47:21.000 260 33515.96 535.08 2279.90 30.66 2014-09-17 21:47:22.000 260 33515.80 535.09 2279.94 30.66 2014-09-17 21:47:23.000 260 33515.90 535.09 2279.94 30.66 2014-09-17 21:47:24.000 260 33515.81 535.10 2279.93 30.66 2014-09-17 21:47:25.000 260 33515.82 535.08 2279.94 30.66 2014-09-17 21:47:26.000 260 33515.92 535.08 2279.95 30.66 2014-09-17 21:47:27.000 260 33515.91 535.11 2279.97 30.66 2014-09-17 21:47:28.000 260 33515.89 535.07 2279.96 30.66 2014-09-17 21:47:29.000 260 33515.87 535.10 2279.94 30.66 2014-09-17 21:47:30.000 260 33515.83 535.09 2279.93 30.66 2014-09-17 21:47:31.000 260 33515.92 535.08 2280.06 30.66 2014-09-17 21:47:32.000 260 33515.82 535.09 2279.96 30.66 2014-09-17 21:47:33.000 260 33515.79 535.09 2279.93 30.66 2014-09-17 21:47:34.000 260 33515.90 535.07 2279.98 30.66 2014-09-17 21:47:35.000 260 33515.94 535.10 2280.00 30.66 2014-09-17 21:47:36.000 260 33515.95 535.09 2279.91 30.66 2014-09-17 21:47:37.000 260 33515.90 535.12 2279.96 30.66 2014-09-17 21:47:38.000 260 33515.91 535.07 2279.93 30.66 2014-09-17 21:47:39.000 260 33515.85 535.07 2279.96 30.66 2014-09-17 21:47:40.000 260 33515.94 535.12 2279.94 30.66 2014-09-17 21:47:41.000 260 33515.93 535.06 2279.95 30.66 2014-09-17 21:47:42.000 260 33515.86 535.07 2279.96 30.66 2014-09-17 21:47:43.000 260 33515.89 535.07 2279.95 30.66 2014-09-17 21:47:44.000 260 33515.89 535.12 2279.99 30.66 2014-09-17 21:47:45.000 260 33515.83 535.10 2280.01 30.66 2014-09-17 21:47:46.000 260 33515.89 535.05 2279.97 30.66 2014-09-17 21:47:47.000 260 33516.01 535.08 2280.00 30.66 2014-09-17 21:47:48.000 260 33515.83 535.07 2280.00 30.66 2014-09-17 21:47:49.000 260 33515.95 535.06 2279.92 30.66 2014-09-17 21:47:50.000 260 33515.92 535.08 2279.97 30.66 2014-09-17 21:47:51.000 260 33515.99 535.05 2279.96 30.66 2014-09-17 21:47:52.000 260 33515.84 535.04 2279.93 30.66 2014-09-17 21:47:53.000 260 33515.93 535.10 2279.94 30.66 2014-09-17 21:47:54.000 260 33515.93 535.07 2280.02 30.66 2014-09-17 21:47:54.000 260 33516.03 535.07 2280.03 30.66 2014-09-17 21:47:56.000 260 33515.98 535.11 2279.94 30.66 2014-09-17 21:47:57.000 260 33516.01 535.07 2280.01 30.66 2014-09-17 21:47:58.000 260 33515.85 535.04 2279.90 30.66 2014-09-17 21:47:59.000 260 33515.95 535.09 2279.99 30.66 2014-09-17 21:48:00.000 260 33515.93 535.09 2279.95 30.66 2014-09-17 21:48:01.000 260 33516.02 535.07 2279.89 30.66 2014-09-17 21:48:02.000 260 33516.00 535.07 2279.90 30.66 2014-09-17 21:48:03.000 260 33515.96 535.08 2280.03 30.66 2014-09-17 21:48:04.000 260 33516.02 535.08 2279.92 30.66 2014-09-17 21:48:05.000 260 33515.94 535.08 2279.93 30.66 2014-09-17 21:48:06.000 260 33515.97 535.06 2279.93 30.66 2014-09-17 21:48:07.000 260 33516.01 535.05 2279.99 30.66 2014-09-17 21:48:07.000 260 33515.98 535.06 2279.92 30.66 2014-09-17 21:48:09.000 260 33515.95 535.10 2279.94 30.66 2014-09-17 21:48:10.000 260 33516.04 535.11 2279.99 30.66 2014-09-17 21:48:11.000 260 33516.05 535.09 2279.92 30.66 2014-09-17 21:48:12.000 260 33516.04 535.07 2279.94 30.66 2014-09-17 21:48:13.000 260 33516.07 535.08 2279.91 30.66 2014-09-17 21:48:14.000 260 33515.96 535.07 2279.91 30.66 2014-09-17 21:48:15.000 260 33515.91 535.10 2279.86 30.66 2014-09-17 21:48:16.000 260 33515.93 535.05 2279.94 30.66 2014-09-17 21:48:17.000 260 33516.02 535.07 2279.87 30.66 2014-09-17 21:48:18.000 260 33515.90 535.07 2279.94 30.66 2014-09-17 21:48:19.000 260 33515.99 535.09 2279.99 30.66 2014-09-17 21:48:20.000 260 33515.98 535.05 2279.97 30.66 2014-09-17 21:48:21.000 260 33516.03 535.05 2279.91 30.66 2014-09-17 21:48:22.000 260 33515.90 535.11 2279.89 30.66 2014-09-17 21:48:23.000 260 33515.96 535.06 2279.96 30.66 2014-09-17 21:48:24.000 260 33515.97 535.09 2279.94 30.66 2014-09-17 21:48:25.000 260 33515.99 535.10 2280.00 30.66 2014-09-17 21:48:26.000 260 33516.04 535.04 2279.97 30.66 2014-09-17 21:48:27.000 260 33515.92 535.08 2279.87 30.66 2014-09-17 21:48:28.000 260 33515.97 535.08 2279.94 30.66 2014-09-17 21:48:29.000 260 33516.02 535.09 2279.92 30.66 2014-09-17 21:48:30.000 260 33516.02 535.08 2279.95 30.66 2014-09-17 21:48:31.000 260 33516.05 535.06 2279.96 30.66 2014-09-17 21:48:32.000 260 33516.01 535.09 2279.97 30.66 2014-09-17 21:48:33.000 260 33516.02 535.06 2279.86 30.66 2014-09-17 21:48:34.000 260 33516.00 535.07 2279.99 30.66 2014-09-17 21:48:35.000 260 33516.10 535.10 2279.90 30.66 2014-09-17 21:48:36.000 260 33515.96 535.06 2279.89 30.66 2014-09-17 21:48:37.000 260 33516.14 535.07 2279.96 30.66 2014-09-17 21:48:38.000 260 33516.06 535.07 2279.90 30.66 2014-09-17 21:48:39.000 260 33516.12 535.01 2279.96 30.66 2014-09-17 21:48:40.000 260 33516.02 535.06 2279.96 30.66 2014-09-17 21:48:41.000 260 33516.00 535.11 2279.97 30.66 2014-09-17 21:48:42.000 260 33515.96 535.07 2279.91 30.66 2014-09-17 21:48:43.000 260 33516.07 535.09 2279.95 30.66 2014-09-17 21:48:44.000 260 33516.02 535.09 2279.97 30.66 2014-09-17 21:48:45.000 260 33515.98 535.08 2279.87 30.66 2014-09-17 21:48:46.000 260 33516.01 535.06 2280.05 30.66 2014-09-17 21:48:47.000 260 33516.05 535.12 2279.96 30.66 2014-09-17 21:48:48.000 260 33515.92 535.10 2279.93 30.66 2014-09-17 21:48:48.000 260 33516.02 535.08 2279.97 30.66 2014-09-17 21:48:50.000 260 33515.97 535.08 2280.00 30.66 2014-09-17 21:48:51.000 260 33516.00 535.06 2279.91 30.66 2014-09-17 21:48:52.000 260 33516.01 535.06 2279.96 30.66 2014-09-17 21:48:53.000 260 33515.95 535.10 2279.93 30.66 2014-09-17 21:48:54.000 260 33516.04 535.10 2279.89 30.66 2014-09-17 21:48:55.000 260 33516.01 535.09 2279.95 30.66 2014-09-17 21:48:56.000 260 33516.01 535.04 2279.84 30.66 2014-09-17 21:48:57.000 260 33516.03 535.06 2279.91 30.66 2014-09-17 21:48:58.000 260 33516.01 535.02 2279.91 30.66 2014-09-17 21:48:59.000 260 33515.99 535.05 2279.91 30.66 2014-09-17 21:49:00.000 260 33515.99 535.07 2279.94 30.66 2014-09-17 21:49:01.000 260 33515.99 535.09 2279.88 30.66 2014-09-17 21:49:01.000 260 33516.08 535.08 2279.97 30.66 2014-09-17 21:49:03.000 260 33515.98 535.07 2279.91 30.66 2014-09-17 21:49:04.000 260 33515.97 535.06 2279.99 30.66 2014-09-17 21:49:05.000 260 33516.01 535.08 2279.89 30.66 2014-09-17 21:49:06.000 260 33515.99 535.08 2279.86 30.66 2014-09-17 21:49:07.000 260 33516.00 535.07 2280.01 30.66 2014-09-17 21:49:08.000 260 33516.09 535.08 2279.91 30.66 2014-09-17 21:49:09.000 260 33515.93 535.05 2279.94 30.66 2014-09-17 21:49:10.000 260 33515.93 535.05 2280.02 30.66 2014-09-17 21:49:11.000 260 33515.99 535.14 2279.94 30.66 2014-09-17 21:49:12.000 260 33516.01 535.11 2279.95 30.66 2014-09-17 21:49:13.000 260 33516.01 535.06 2279.93 30.66 2014-09-17 21:49:14.000 260 33515.93 535.07 2279.95 30.66 2014-09-17 21:49:15.000 260 33515.97 535.08 2279.96 30.66 2014-09-17 21:49:16.000 260 33516.03 535.09 2279.97 30.66 2014-09-17 21:49:17.000 260 33515.90 535.08 2279.98 30.66 2014-09-17 21:49:18.000 260 33516.04 535.09 2280.01 30.66 2014-09-17 21:49:19.000 260 33516.02 535.07 2279.99 30.66 2014-09-17 21:49:20.000 260 33516.02 535.07 2279.97 30.66 2014-09-17 21:49:21.000 260 33515.98 535.09 2280.00 30.66 2014-09-17 21:49:22.000 260 33515.92 535.10 2279.94 30.66 2014-09-17 21:49:23.000 260 33515.99 535.08 2279.99 30.66 2014-09-17 21:49:24.000 260 33515.93 535.06 2280.00 30.66 2014-09-17 21:49:25.000 260 33516.01 535.07 2280.04 30.66 2014-09-17 21:49:26.000 260 33515.92 535.06 2279.98 30.66 2014-09-17 21:49:27.000 260 33515.95 535.03 2279.94 30.66 2014-09-17 21:49:28.000 260 33515.94 535.04 2279.99 30.66 2014-09-17 21:49:29.000 260 33515.92 535.05 2279.87 30.66 2014-09-17 21:49:30.000 260 33515.96 535.05 2279.91 30.66 2014-09-17 21:49:31.000 260 33516.03 535.03 2279.98 30.66 2014-09-17 21:49:32.000 260 33515.92 535.04 2279.99 30.66 2014-09-17 21:49:33.000 260 33515.87 535.06 2279.99 30.66 2014-09-17 21:49:34.000 260 33515.96 535.07 2279.98 30.66 2014-09-17 21:49:35.000 260 33515.86 535.07 2279.96 30.66 2014-09-17 21:49:36.000 260 33515.95 535.07 2279.93 30.66 2014-09-17 21:49:37.000 260 33515.86 535.05 2279.97 30.66 2014-09-17 21:49:38.000 260 33515.85 535.02 2279.95 30.66 2014-09-17 21:49:39.000 260 33515.86 535.04 2280.00 30.66 2014-09-17 21:49:40.000 260 33515.92 535.05 2279.93 30.66 2014-09-17 21:49:41.000 260 33515.94 535.06 2280.00 30.66 2014-09-17 21:49:42.000 260 33515.82 535.03 2279.97 30.66 2014-09-17 21:49:42.000 260 33515.91 535.03 2279.92 30.66 2014-09-17 21:49:44.000 260 33515.89 535.10 2279.97 30.66 2014-09-17 21:49:45.000 260 33515.88 535.04 2279.95 30.66 2014-09-17 21:49:46.000 260 33515.94 535.09 2279.98 30.66 2014-09-17 21:49:47.000 260 33515.95 535.07 2280.03 30.66 2014-09-17 21:49:48.000 260 33515.90 535.09 2280.07 30.66 2014-09-17 21:49:49.000 260 33515.88 535.08 2280.04 30.66 2014-09-17 21:49:50.000 260 33515.84 535.08 2279.85 30.66 2014-09-17 21:49:51.000 260 33515.90 535.03 2280.01 30.66 2014-09-17 21:49:52.000 260 33515.91 535.09 2280.05 30.66 2014-09-17 21:49:53.000 260 33515.88 535.06 2279.93 30.66 2014-09-17 21:49:54.000 260 33515.88 535.08 2279.89 30.66 2014-09-17 21:49:55.000 260 33515.88 535.09 2280.08 30.66 2014-09-17 21:49:55.000 260 33515.84 535.12 2279.97 30.66 2014-09-17 21:49:57.000 260 33515.83 535.10 2280.12 30.66 2014-09-17 21:49:58.000 260 33515.85 535.08 2279.98 30.66 2014-09-17 21:49:59.000 260 33515.98 535.08 2279.94 30.66 2014-09-17 21:50:00.000 260 33515.86 535.07 2279.93 30.66 2014-09-17 21:50:01.000 260 33515.95 535.08 2280.07 30.66 2014-09-17 21:50:02.000 260 33515.83 535.11 2280.07 30.66 2014-09-17 21:50:03.000 260 33515.87 535.05 2280.02 30.66 2014-09-17 21:50:04.000 260 33515.83 535.07 2279.96 30.66 2014-09-17 21:50:05.000 260 33515.79 535.07 2279.99 30.66 2014-09-17 21:50:06.000 260 33515.85 535.08 2280.00 30.66 2014-09-17 21:50:07.000 260 33515.83 535.09 2280.02 30.66 2014-09-17 21:50:08.000 260 33515.84 535.09 2279.97 30.66 2014-09-17 21:50:09.000 260 33515.88 535.06 2279.91 30.66 2014-09-17 21:50:10.000 260 33515.80 535.07 2279.87 30.66 2014-09-17 21:50:11.000 260 33515.82 535.06 2279.97 30.66 2014-09-17 21:50:12.000 260 33515.74 535.05 2279.99 30.66 2014-09-17 21:50:13.000 260 33515.83 535.08 2280.05 30.66 2014-09-17 21:50:14.000 260 33515.77 535.08 2279.99 30.66 2014-09-17 21:50:15.000 260 33515.79 535.07 2279.97 30.66 2014-09-17 21:50:16.000 260 33515.76 535.08 2280.04 30.66 2014-09-17 21:50:17.000 260 33515.88 535.07 2280.03 30.66 2014-09-17 21:50:18.000 260 33515.77 535.08 2279.98 30.66 2014-09-17 21:50:19.000 260 33515.78 535.11 2280.02 30.66 2014-09-17 21:50:20.000 260 33515.78 535.11 2280.01 30.66 2014-09-17 21:50:21.000 260 33515.77 535.10 2279.99 30.66 2014-09-17 21:50:22.000 260 33515.72 535.11 2280.00 30.66 2014-09-17 21:50:23.000 260 33515.73 535.08 2280.04 30.66 2014-09-17 21:50:24.000 260 33515.75 535.10 2280.04 30.66 2014-09-17 21:50:25.000 260 33515.71 535.13 2279.94 30.66 2014-09-17 21:50:26.000 260 33515.74 535.11 2279.96 30.66 2014-09-17 21:50:27.000 260 33515.73 535.09 2280.01 30.66 2014-09-17 21:50:28.000 260 33515.65 535.11 2280.03 30.66 2014-09-17 21:50:29.000 260 33515.71 535.11 2280.04 30.66 2014-09-17 21:50:30.000 260 33515.68 535.05 2280.03 30.66 2014-09-17 21:50:31.000 260 33515.67 535.12 2280.00 30.66 2014-09-17 21:50:32.000 260 33515.62 535.13 2279.99 30.66 2014-09-17 21:50:33.000 260 33515.62 535.06 2280.00 30.66 2014-09-17 21:50:34.000 260 33515.70 535.10 2280.07 30.66 2014-09-17 21:50:35.000 260 33515.69 535.10 2279.99 30.66 2014-09-17 21:50:36.000 260 33515.59 535.12 2280.06 30.66 2014-09-17 21:50:36.000 260 33515.65 535.08 2280.05 30.66 2014-09-17 21:50:38.000 260 33515.60 535.10 2280.07 30.66 2014-09-17 21:50:39.000 260 33515.62 535.10 2280.06 30.66 2014-09-17 21:50:40.000 260 33515.70 535.12 2280.10 30.66 2014-09-17 21:50:41.000 260 33515.68 535.10 2280.07 30.66 2014-09-17 21:50:42.000 260 33515.51 535.10 2280.06 30.66 2014-09-17 21:50:43.000 260 33515.56 535.10 2280.14 30.66 2014-09-17 21:50:44.000 260 33515.58 535.18 2280.02 30.66 2014-09-17 21:50:45.000 260 33515.52 535.12 2280.11 30.66 2014-09-17 21:50:46.000 260 33515.56 535.10 2280.05 30.66 2014-09-17 21:50:47.000 260 33515.61 535.12 2280.06 30.66 2014-09-17 21:50:48.000 260 33515.51 535.08 2280.14 30.66 2014-09-17 21:50:49.000 260 33515.57 535.12 2280.07 30.66 2014-09-17 21:50:49.000 260 33515.67 535.10 2280.06 30.66 2014-09-17 21:50:51.000 260 33515.57 535.11 2280.03 30.66 2014-09-17 21:50:52.000 260 33515.65 535.10 2280.01 30.66 2014-09-17 21:50:53.000 260 33515.61 535.12 2280.04 30.66 2014-09-17 21:50:54.000 260 33515.57 535.11 2280.02 30.66 2014-09-17 21:50:55.000 260 33515.58 535.14 2280.00 30.66 2014-09-17 21:50:56.000 260 33515.57 535.10 2280.06 30.66 2014-09-17 21:50:57.000 260 33515.48 535.12 2279.94 30.66 2014-09-17 21:50:58.000 260 33515.54 535.13 2280.09 30.66 2014-09-17 21:50:59.000 260 33515.59 535.11 2280.08 30.66 2014-09-17 21:51:00.000 260 33515.52 535.08 2280.12 30.66 2014-09-17 21:51:01.000 260 33515.55 535.11 2280.03 30.66 2014-09-17 21:51:02.000 260 33515.55 535.07 2280.14 30.66 2014-09-17 21:51:03.000 260 33515.55 535.07 2280.08 30.66 2014-09-17 21:51:04.000 260 33515.54 535.10 2280.12 30.66 2014-09-17 21:51:05.000 260 33515.56 535.10 2280.15 30.66 2014-09-17 21:51:06.000 260 33515.46 535.11 2280.11 30.66 2014-09-17 21:51:07.000 260 33515.47 535.11 2280.09 30.66 2014-09-17 21:51:08.000 260 33515.51 535.09 2280.16 30.66 2014-09-17 21:51:09.000 260 33515.45 535.10 2280.10 30.66 2014-09-17 21:51:10.000 260 33515.48 535.06 2280.13 30.66 2014-09-17 21:51:11.000 260 33515.51 535.07 2280.15 30.66 2014-09-17 21:51:12.000 260 33515.44 535.13 2280.11 30.66 2014-09-17 21:51:13.000 260 33515.43 535.10 2280.14 30.66 2014-09-17 21:51:14.000 260 33515.39 535.07 2280.07 30.66 2014-09-17 21:51:15.000 260 33515.47 535.10 2280.07 30.66 2014-09-17 21:51:16.000 260 33515.43 535.05 2280.12 30.66 2014-09-17 21:51:17.000 260 33515.47 535.05 2280.14 30.66 2014-09-17 21:51:18.000 260 33515.39 535.09 2280.11 30.66 2014-09-17 21:51:19.000 260 33515.37 535.08 2280.06 30.66 2014-09-17 21:51:20.000 260 33515.45 535.07 2280.06 30.66 2014-09-17 21:51:21.000 260 33515.36 535.04 2280.11 30.66 2014-09-17 21:51:22.000 260 33515.33 535.05 2280.06 30.66 2014-09-17 21:51:23.000 260 33515.38 535.07 2280.14 30.66 2014-09-17 21:51:24.000 260 33515.42 535.06 2279.97 30.66 2014-09-17 21:51:25.000 260 33515.44 535.03 2280.03 30.66 2014-09-17 21:51:26.000 260 33515.43 535.09 2280.01 30.66 2014-09-17 21:51:27.000 260 33515.46 535.09 2280.05 30.66 2014-09-17 21:51:28.000 260 33515.34 535.07 2280.18 30.66 2014-09-17 21:51:29.000 260 33515.36 535.04 2280.05 30.66 2014-09-17 21:51:30.000 260 33515.33 535.07 2280.07 30.66 2014-09-17 21:51:30.000 260 33515.40 535.04 2280.13 30.66 2014-09-17 21:51:32.000 260 33515.33 535.07 2280.09 30.66 2014-09-17 21:51:33.000 260 33515.40 535.05 2280.03 30.66 2014-09-17 21:51:34.000 260 33515.42 535.10 2280.11 30.66 2014-09-17 21:51:35.000 260 33515.37 535.11 2280.11 30.66 2014-09-17 21:51:36.000 260 33515.36 535.07 2280.10 30.66 2014-09-17 21:51:37.000 260 33515.37 535.07 2280.09 30.66 2014-09-17 21:51:38.000 260 33515.29 535.06 2280.10 30.66 2014-09-17 21:51:39.000 260 33515.30 535.06 2280.11 30.66 2014-09-17 21:51:40.000 260 33515.36 535.05 2280.12 30.66 2014-09-17 21:51:41.000 260 33515.40 535.07 2280.11 30.66 2014-09-17 21:51:42.000 260 33515.43 535.02 2280.12 30.66 2014-09-17 21:51:43.000 260 33515.33 535.03 2280.08 30.66 2014-09-17 21:51:43.000 260 33515.36 535.02 2280.07 30.66 2014-09-17 21:51:45.000 260 33515.35 535.05 2280.09 30.66 2014-09-17 21:51:46.000 260 33515.30 535.07 2280.09 30.66 2014-09-17 21:51:47.000 260 33515.30 535.06 2280.03 30.66 2014-09-17 21:51:48.000 260 33515.26 535.06 2280.07 30.66 2014-09-17 21:51:49.000 260 33515.28 535.12 2280.06 30.66 2014-09-17 21:51:50.000 260 33515.30 535.04 2280.09 30.66 2014-09-17 21:51:51.000 260 33515.29 535.03 2280.06 30.66 2014-09-17 21:51:52.000 260 33515.24 535.07 2280.14 30.66 2014-09-17 21:51:53.000 260 33515.31 535.08 2280.12 30.66 2014-09-17 21:51:54.000 260 33515.34 535.06 2280.12 30.66 2014-09-17 21:51:55.000 260 33515.29 535.03 2280.14 30.66 2014-09-17 21:51:56.000 260 33515.24 535.07 2280.09 30.66 2014-09-17 21:51:57.000 260 33515.25 535.04 2280.14 30.66 2014-09-17 21:51:58.000 260 33515.22 535.00 2280.07 30.66 2014-09-17 21:51:59.000 260 33515.19 535.04 2280.19 30.66 2014-09-17 21:52:00.000 260 33515.27 535.05 2280.17 30.66 2014-09-17 21:52:01.000 260 33515.20 535.09 2280.20 30.66 2014-09-17 21:52:02.000 260 33515.23 535.11 2280.11 30.66 2014-09-17 21:52:03.000 260 33515.23 535.03 2280.06 30.66 2014-09-17 21:52:04.000 260 33515.26 535.05 2280.12 30.66 2014-09-17 21:52:05.000 260 33515.26 535.07 2280.03 30.66 2014-09-17 21:52:06.000 260 33515.35 535.03 2280.07 30.66 2014-09-17 21:52:07.000 260 33515.29 535.06 2280.16 30.66 2014-09-17 21:52:08.000 260 33515.30 535.04 2280.12 30.66 2014-09-17 21:52:09.000 260 33515.27 535.11 2280.09 30.66 2014-09-17 21:52:10.000 260 33515.27 535.02 2280.06 30.66 2014-09-17 21:52:11.000 260 33515.22 535.05 2280.07 30.66 2014-09-17 21:52:12.000 260 33515.17 535.07 2280.15 30.66 2014-09-17 21:52:13.000 260 33515.15 535.05 2280.16 30.66 2014-09-17 21:52:14.000 260 33515.25 535.08 2280.12 30.66 2014-09-17 21:52:15.000 260 33515.23 535.07 2280.10 30.66 2014-09-17 21:52:16.000 260 33515.18 535.05 2280.13 30.66 2014-09-17 21:52:17.000 260 33515.27 535.02 2280.14 30.66 2014-09-17 21:52:18.000 260 33515.20 535.07 2280.09 30.66 2014-09-17 21:52:19.000 260 33515.19 535.08 2280.00 30.66 2014-09-17 21:52:20.000 260 33515.21 535.05 2280.14 30.66 2014-09-17 21:52:21.000 260 33515.17 535.10 2280.06 30.66 2014-09-17 21:52:22.000 260 33515.21 535.06 2280.09 30.66 2014-09-17 21:52:23.000 260 33515.12 535.06 2280.06 30.66 2014-09-17 21:52:24.000 260 33515.20 535.05 2280.18 30.66 2014-09-17 21:52:24.000 260 33515.21 535.01 2280.09 30.66 2014-09-17 21:52:26.000 260 33515.14 535.08 2280.08 30.66 2014-09-17 21:52:27.000 260 33515.16 535.08 2280.11 30.66 2014-09-17 21:52:28.000 260 33515.17 535.05 2280.07 30.66 2014-09-17 21:52:29.000 260 33515.20 535.04 2280.19 30.66 2014-09-17 21:52:30.000 260 33515.19 535.09 2280.12 30.66 2014-09-17 21:52:31.000 260 33515.17 535.03 2280.11 30.66 2014-09-17 21:52:32.000 260 33515.03 535.03 2280.06 30.66 2014-09-17 21:52:33.000 260 33515.20 535.07 2280.04 30.66 2014-09-17 21:52:34.000 260 33515.17 535.05 2280.09 30.66 2014-09-17 21:52:35.000 260 33515.18 535.07 2280.08 30.66 2014-09-17 21:52:36.000 260 33515.14 535.04 2280.09 30.66 2014-09-17 21:52:37.000 260 33515.17 535.00 2280.11 30.66 2014-09-17 21:52:37.000 260 33515.17 535.04 2280.14 30.66 2014-09-17 21:52:39.000 260 33515.25 535.03 2280.13 30.66 2014-09-17 21:52:40.000 260 33515.11 535.07 2280.06 30.66 2014-09-17 21:52:41.000 260 33515.20 535.02 2280.03 30.66 2014-09-17 21:52:42.000 260 33515.04 535.06 2280.06 30.66 2014-09-17 21:52:43.000 260 33515.13 535.03 2280.11 30.66 2014-09-17 21:52:44.000 260 33515.12 535.05 2280.10 30.66 2014-09-17 21:52:45.000 260 33515.19 535.05 2280.11 30.66 2014-09-17 21:52:46.000 260 33515.17 535.05 2280.09 30.66 2014-09-17 21:52:47.000 260 33515.11 535.07 2280.09 30.66 2014-09-17 21:52:48.000 260 33515.03 535.07 2280.20 30.66 2014-09-17 21:52:49.000 260 33515.12 535.03 2280.15 30.66 2014-09-17 21:52:50.000 260 33515.01 535.03 2280.08 30.66 2014-09-17 21:52:51.000 260 33515.16 535.08 2280.09 30.66 2014-09-17 21:52:52.000 260 33515.09 535.03 2280.09 30.66 2014-09-17 21:52:53.000 260 33515.04 535.05 2280.14 30.66 2014-09-17 21:52:54.000 260 33515.02 535.04 2280.18 30.66 2014-09-17 21:52:55.000 260 33515.06 535.03 2280.09 30.66 2014-09-17 21:52:56.000 260 33515.07 535.03 2280.09 30.66 2014-09-17 21:52:57.000 260 33515.04 535.07 2280.17 30.66 2014-09-17 21:52:58.000 260 33515.07 535.08 2280.12 30.66 2014-09-17 21:52:59.000 260 33515.09 535.09 2280.11 30.66 2014-09-17 21:53:00.000 260 33515.01 535.05 2280.03 30.66 2014-09-17 21:53:01.000 260 33514.96 535.01 2280.02 30.66 2014-09-17 21:53:02.000 260 33515.07 535.06 2280.06 30.66 2014-09-17 21:53:03.000 260 33515.06 535.01 2280.14 30.66 2014-09-17 21:53:04.000 260 33514.98 535.00 2280.07 30.66 2014-09-17 21:53:05.000 260 33515.09 535.06 2280.07 30.66 2014-09-17 21:53:06.000 260 33515.10 535.02 2280.10 30.66 2014-09-17 21:53:07.000 260 33515.05 535.02 2280.07 30.66 2014-09-17 21:53:08.000 260 33514.92 535.05 2280.05 30.66 2014-09-17 21:53:09.000 260 33515.02 535.03 2280.07 30.66 2014-09-17 21:53:10.000 260 33515.09 535.06 2280.16 30.66 2014-09-17 21:53:11.000 260 33514.97 535.07 2280.06 30.66 2014-09-17 21:53:12.000 260 33515.01 535.03 2280.05 30.66 2014-09-17 21:53:13.000 260 33515.02 535.04 2280.04 30.66 2014-09-17 21:53:14.000 260 33515.02 535.00 2280.00 30.66 2014-09-17 21:53:15.000 260 33515.10 535.02 2280.07 30.66 2014-09-17 21:53:16.000 260 33514.93 535.03 2280.07 30.66 2014-09-17 21:53:17.000 260 33515.05 535.05 2280.11 30.66 2014-09-17 21:53:18.000 260 33515.01 535.06 2280.05 30.66 2014-09-17 21:53:18.000 260 33514.96 535.05 2280.08 30.66 2014-09-17 21:53:20.000 260 33514.99 535.06 2280.11 30.66 2014-09-17 21:53:21.000 260 33515.02 535.01 2280.06 30.66 2014-09-17 21:53:22.000 260 33514.99 535.03 2280.01 30.66 2014-09-17 21:53:23.000 260 33515.02 535.02 2280.09 30.66 2014-09-17 21:53:24.000 260 33514.94 535.05 2280.12 30.66 2014-09-17 21:53:25.000 260 33514.98 535.03 2280.14 30.66 2014-09-17 21:53:26.000 260 33514.96 535.06 2280.08 30.66 2014-09-17 21:53:27.000 260 33514.97 535.08 2280.06 30.66 2014-09-17 21:53:28.000 260 33515.06 535.04 2280.11 30.66 2014-09-17 21:53:29.000 260 33514.98 535.03 2280.05 30.66 2014-09-17 21:53:30.000 260 33514.94 535.04 2280.13 30.66 2014-09-17 21:53:31.000 260 33514.93 535.03 2280.10 30.66 2014-09-17 21:53:31.000 260 33515.00 535.10 2280.10 30.66 2014-09-17 21:53:33.000 260 33514.95 535.09 2280.14 30.66 2014-09-17 21:53:34.000 260 33514.89 535.03 2280.05 30.66 2014-09-17 21:53:35.000 260 33514.96 535.01 2280.08 30.66 2014-09-17 21:53:36.000 260 33514.96 535.10 2280.07 30.66 2014-09-17 21:53:37.000 260 33514.94 535.04 2279.99 30.66 2014-09-17 21:53:38.000 260 33514.95 535.06 2279.96 30.66 2014-09-17 21:53:39.000 260 33515.00 535.05 2280.05 30.66 2014-09-17 21:53:40.000 260 33514.94 535.11 2280.03 30.66 2014-09-17 21:53:41.000 260 33515.02 535.07 2280.14 30.66 2014-09-17 21:53:42.000 260 33514.93 535.03 2280.06 30.66 2014-09-17 21:53:43.000 260 33514.94 535.00 2280.01 30.66 2014-09-17 21:53:44.000 260 33515.02 535.05 2280.08 30.66 2014-09-17 21:53:45.000 260 33515.00 535.10 2280.05 30.66 2014-09-17 21:53:46.000 260 33514.90 535.04 2280.09 30.66 2014-09-17 21:53:47.000 260 33514.98 535.02 2280.13 30.66 2014-09-17 21:53:48.000 260 33515.02 535.06 2280.11 30.66 2014-09-17 21:53:49.000 260 33514.94 535.07 2280.09 30.66 2014-09-17 21:53:50.000 260 33514.97 535.02 2280.08 30.66 2014-09-17 21:53:51.000 260 33515.02 535.06 2280.06 30.66 2014-09-17 21:53:52.000 260 33514.92 535.02 2280.05 30.66 2014-09-17 21:53:53.000 260 33514.83 535.05 2280.03 30.66 2014-09-17 21:53:54.000 260 33514.94 535.03 2280.02 30.66 2014-09-17 21:53:55.000 260 33514.86 535.00 2280.00 30.66 2014-09-17 21:53:56.000 260 33514.93 535.03 2280.11 30.66 2014-09-17 21:53:57.000 260 33514.92 535.05 2280.03 30.66 2014-09-17 21:53:58.000 260 33514.86 535.02 2280.03 30.66 2014-09-17 21:53:59.000 260 33514.93 535.00 2280.05 30.66 2014-09-17 21:54:00.000 260 33514.97 535.03 2280.05 30.66 2014-09-17 21:54:01.000 260 33514.86 535.01 2280.04 30.66 2014-09-17 21:54:02.000 260 33514.89 535.05 2280.12 30.66 2014-09-17 21:54:03.000 260 33514.89 535.05 2280.07 30.66 2014-09-17 21:54:04.000 260 33514.93 535.02 2279.98 30.66 2014-09-17 21:54:05.000 260 33515.02 535.00 2280.07 30.66 2014-09-17 21:54:06.000 260 33514.84 535.02 2279.99 30.66 2014-09-17 21:54:07.000 260 33514.87 535.01 2280.02 30.66 2014-09-17 21:54:08.000 260 33514.97 535.07 2280.02 30.66 2014-09-17 21:54:09.000 260 33514.89 535.06 2280.03 30.66 2014-09-17 21:54:10.000 260 33514.81 535.05 2280.07 30.66 2014-09-17 21:54:11.000 260 33514.97 535.04 2280.05 30.66 2014-09-17 21:54:12.000 260 33514.86 535.06 2280.09 30.66 2014-09-17 21:54:12.000 260 33514.84 535.06 2280.00 30.66 2014-09-17 21:54:14.000 260 33514.86 535.05 2280.02 30.66 2014-09-17 21:54:15.000 260 33514.92 535.01 2280.09 30.66 2014-09-17 21:54:16.000 260 33514.88 535.05 2280.03 30.66 2014-09-17 21:54:17.000 260 33514.89 535.05 2280.07 30.66 2014-09-17 21:54:18.000 260 33514.85 535.06 2280.09 30.66 2014-09-17 21:54:19.000 260 33514.94 535.02 2280.09 30.66 2014-09-17 21:54:20.000 260 33514.84 534.99 2280.06 30.66 2014-09-17 21:54:21.000 260 33514.84 535.07 2280.06 30.66 2014-09-17 21:54:22.000 260 33514.89 535.04 2279.99 30.66 2014-09-17 21:54:23.000 260 33514.93 535.07 2280.04 30.66 2014-09-17 21:54:24.000 260 33514.92 535.01 2280.06 30.66 2014-09-17 21:54:25.000 260 33514.84 535.01 2280.03 30.66 2014-09-17 21:54:25.000 260 33514.96 535.04 2280.12 30.66 2014-09-17 21:54:27.000 260 33514.95 535.04 2280.05 30.66 2014-09-17 21:54:28.000 260 33514.88 535.03 2280.06 30.66 2014-09-17 21:54:29.000 260 33514.83 535.00 2280.02 30.66 2014-09-17 21:54:30.000 260 33514.91 535.06 2280.02 30.66 2014-09-17 21:54:31.000 260 33514.92 535.03 2280.00 30.66 2014-09-17 21:54:32.000 260 33514.88 535.05 2280.01 30.66 2014-09-17 21:54:33.000 260 33514.87 535.06 2280.07 30.66 2014-09-17 21:54:34.000 260 33514.87 535.01 2280.07 30.66 2014-09-17 21:54:35.000 260 33514.96 535.02 2280.11 30.66 2014-09-17 21:54:36.000 260 33514.85 535.04 2280.04 30.66 2014-09-17 21:54:37.000 260 33514.90 534.99 2280.01 30.66 2014-09-17 21:54:38.000 260 33514.83 535.06 2280.02 30.66 2014-09-17 21:54:39.000 260 33514.85 535.04 2280.02 30.66 2014-09-17 21:54:40.000 260 33514.89 535.08 2280.05 30.66 2014-09-17 21:54:41.000 260 33514.85 535.05 2280.03 30.66 2014-09-17 21:54:42.000 260 33514.89 535.03 2279.96 30.66 2014-09-17 21:54:43.000 260 33514.86 535.03 2279.99 30.66 2014-09-17 21:54:44.000 260 33514.87 535.00 2280.06 30.66 2014-09-17 21:54:45.000 260 33514.97 535.02 2280.04 30.66 2014-09-17 21:54:46.000 260 33514.91 535.00 2280.03 30.66 2014-09-17 21:54:47.000 260 33514.81 535.03 2280.04 30.66 2014-09-17 21:54:48.000 260 33514.94 535.02 2280.07 30.66 2014-09-17 21:54:49.000 260 33514.86 535.00 2280.03 30.66 2014-09-17 21:54:50.000 260 33514.83 535.05 2279.99 30.66 2014-09-17 21:54:51.000 260 33514.83 535.04 2280.06 30.66 2014-09-17 21:54:52.000 260 33514.84 535.05 2279.99 30.66 2014-09-17 21:54:53.000 260 33514.83 535.07 2279.95 30.66 2014-09-17 21:54:54.000 260 33514.90 535.05 2279.99 30.66 2014-09-17 21:54:55.000 260 33514.83 535.02 2280.00 30.66 2014-09-17 21:54:56.000 260 33514.83 535.00 2280.05 30.66 2014-09-17 21:54:57.000 260 33514.85 535.01 2279.97 30.66 2014-09-17 21:54:58.000 260 33514.84 535.02 2280.08 30.66 2014-09-17 21:54:59.000 260 33514.91 535.06 2280.06 30.66 2014-09-17 21:55:00.000 260 33514.89 535.03 2279.91 30.66 2014-09-17 21:55:01.000 260 33514.84 535.03 2280.02 30.66 2014-09-17 21:55:02.000 260 33514.86 535.01 2280.05 30.66 2014-09-17 21:55:03.000 260 33514.87 535.00 2280.02 30.66 2014-09-17 21:55:04.000 260 33514.77 534.99 2279.94 30.66 2014-09-17 21:55:05.000 260 33514.76 535.03 2280.00 30.66 2014-09-17 21:55:06.000 260 33514.89 535.01 2280.04 30.66 2014-09-17 21:55:06.000 260 33514.80 535.04 2280.00 30.66 2014-09-17 21:55:08.000 260 33514.89 535.00 2280.09 30.66 2014-09-17 21:55:09.000 260 33514.89 535.03 2280.05 30.66 2014-09-17 21:55:10.000 260 33514.82 535.05 2280.11 30.66 2014-09-17 21:55:11.000 260 33514.75 535.00 2280.03 30.66 2014-09-17 21:55:12.000 260 33514.92 534.98 2280.03 30.66 2014-09-17 21:55:13.000 260 33514.84 534.98 2280.07 30.66 2014-09-17 21:55:14.000 260 33514.83 535.00 2279.96 30.66 2014-09-17 21:55:15.000 260 33514.90 535.00 2279.99 30.66 2014-09-17 21:55:16.000 260 33514.90 535.02 2280.02 30.66 2014-09-17 21:55:17.000 260 33514.78 535.00 2279.99 30.66 2014-09-17 21:55:18.000 260 33514.87 534.99 2280.10 30.66 2014-09-17 21:55:19.000 260 33514.77 535.00 2280.05 30.66 2014-09-17 21:55:19.000 260 33514.91 535.04 2279.94 30.66 2014-09-17 21:55:21.000 260 33514.85 535.03 2279.99 30.66 2014-09-17 21:55:22.000 260 33514.77 535.03 2280.00 30.66 2014-09-17 21:55:23.000 260 33514.84 535.01 2280.02 30.66 2014-09-17 21:55:24.000 260 33514.83 535.01 2280.03 30.66 2014-09-17 21:55:25.000 260 33514.79 534.99 2280.07 30.66 2014-09-17 21:55:26.000 260 33514.81 535.00 2280.03 30.66 2014-09-17 21:55:27.000 260 33514.83 535.00 2280.00 30.66 2014-09-17 21:55:28.000 260 33514.79 534.99 2280.07 30.66 2014-09-17 21:55:29.000 260 33514.77 534.98 2279.96 30.66 2014-09-17 21:55:30.000 260 33514.66 535.07 2279.91 30.66 2014-09-17 21:55:31.000 260 33514.83 535.03 2279.93 30.66 2014-09-17 21:55:32.000 260 33514.86 535.07 2280.07 30.66 2014-09-17 21:55:33.000 260 33514.75 535.05 2279.95 30.66 2014-09-17 21:55:34.000 260 33514.77 535.01 2280.02 30.66 2014-09-17 21:55:35.000 260 33514.81 535.01 2280.05 30.66 2014-09-17 21:55:36.000 260 33514.87 535.03 2280.03 30.66 2014-09-17 21:55:37.000 260 33514.76 535.03 2280.07 30.66 2014-09-17 21:55:38.000 260 33514.84 535.05 2279.99 30.66 2014-09-17 21:55:39.000 260 33514.85 535.01 2280.03 30.66 2014-09-17 21:55:40.000 260 33514.83 535.03 2279.97 30.66 2014-09-17 21:55:41.000 260 33514.81 535.02 2280.06 30.66 2014-09-17 21:55:42.000 260 33514.84 535.00 2280.08 30.66 2014-09-17 21:55:43.000 260 33514.71 535.01 2280.06 30.66 2014-09-17 21:55:44.000 260 33514.81 535.01 2280.02 30.66 2014-09-17 21:55:45.000 260 33514.87 535.06 2280.01 30.66 2014-09-17 21:55:46.000 260 33514.75 535.02 2280.02 30.66 2014-09-17 21:55:47.000 260 33514.80 535.02 2279.96 30.66 2014-09-17 21:55:48.000 260 33514.72 535.07 2280.05 30.66 2014-09-17 21:55:49.000 260 33514.71 535.03 2280.02 30.66 2014-09-17 21:55:50.000 260 33514.75 535.07 2279.96 30.66 2014-09-17 21:55:51.000 260 33514.75 535.02 2279.97 30.66 2014-09-17 21:55:52.000 260 33514.77 535.06 2279.94 30.66 2014-09-17 21:55:53.000 260 33514.78 535.04 2279.98 30.66 2014-09-17 21:55:54.000 260 33514.65 535.03 2280.00 30.66 2014-09-17 21:55:55.000 260 33514.76 535.09 2279.93 30.66 2014-09-17 21:55:56.000 260 33514.69 535.01 2280.02 30.66 2014-09-17 21:55:57.000 260 33514.69 535.03 2279.99 30.66 2014-09-17 21:55:58.000 260 33514.74 535.00 2280.02 30.66 2014-09-17 21:55:59.000 260 33514.58 535.02 2280.03 30.66 2014-09-17 21:56:00.000 260 33514.74 534.99 2280.05 30.66 2014-09-17 21:56:00.000 260 33514.67 535.00 2280.03 30.66 2014-09-17 21:56:02.000 260 33514.65 535.03 2280.01 30.66 2014-09-17 21:56:03.000 260 33514.74 535.03 2280.03 30.66 2014-09-17 21:56:04.000 260 33514.72 535.00 2280.03 30.66 2014-09-17 21:56:05.000 260 33514.68 535.03 2279.92 30.66 2014-09-17 21:56:06.000 260 33514.76 535.02 2279.95 30.66 2014-09-17 21:56:07.000 260 33514.75 535.01 2280.00 30.66 2014-09-17 21:56:08.000 260 33514.68 535.04 2280.12 30.66 2014-09-17 21:56:09.000 260 33514.65 535.03 2280.03 30.66 2014-09-17 21:56:10.000 260 33514.63 535.02 2280.07 30.66 2014-09-17 21:56:11.000 260 33514.61 535.05 2280.08 30.66 2014-09-17 21:56:12.000 260 33514.78 535.03 2280.10 30.66 2014-09-17 21:56:13.000 260 33514.65 535.00 2280.15 30.66 2014-09-17 21:56:13.000 260 33514.73 535.03 2280.01 30.66 2014-09-17 21:56:15.000 260 33514.69 535.06 2280.00 30.66 2014-09-17 21:56:16.000 260 33514.68 535.04 2279.94 30.66 2014-09-17 21:56:17.000 260 33514.69 534.99 2279.94 30.66 2014-09-17 21:56:18.000 260 33514.75 535.00 2280.05 30.66 2014-09-17 21:56:19.000 260 33514.62 534.98 2280.09 30.66 2014-09-17 21:56:20.000 260 33514.67 535.02 2280.03 30.66 2014-09-17 21:56:21.000 260 33514.76 535.09 2280.09 30.66 2014-09-17 21:56:22.000 260 33514.67 534.98 2279.99 30.66 2014-09-17 21:56:23.000 260 33514.75 535.03 2279.99 30.66 2014-09-17 21:56:24.000 260 33514.67 535.07 2280.05 30.66 2014-09-17 21:56:25.000 260 33514.68 535.03 2280.11 30.66 2014-09-17 21:56:26.000 260 33514.68 535.00 2280.06 30.66 2014-09-17 21:56:27.000 260 33514.72 535.03 2280.02 30.66 2014-09-17 21:56:28.000 260 33514.64 535.02 2279.91 30.66 2014-09-17 21:56:29.000 260 33514.64 535.06 2279.99 30.66 2014-09-17 21:56:30.000 260 33514.68 535.00 2280.02 30.66 2014-09-17 21:56:31.000 260 33514.64 535.00 2280.02 30.66 2014-09-17 21:56:32.000 260 33514.72 535.04 2279.99 30.66 2014-09-17 21:56:33.000 260 33514.68 535.04 2280.01 30.66 2014-09-17 21:56:34.000 260 33514.67 535.02 2279.98 30.66 2014-09-17 21:56:35.000 260 33514.65 535.02 2279.96 30.66 2014-09-17 21:56:36.000 260 33514.74 535.03 2280.06 30.66 2014-09-17 21:56:37.000 260 33514.64 535.04 2279.98 30.66 2014-09-17 21:56:38.000 260 33514.75 535.02 2279.97 30.66 2014-09-17 21:56:39.000 260 33514.74 535.05 2280.09 30.66 2014-09-17 21:56:40.000 260 33514.72 534.99 2280.03 30.66 2014-09-17 21:56:41.000 260 33514.74 534.98 2280.00 30.66 2014-09-17 21:56:42.000 260 33514.68 535.02 2279.98 30.66 2014-09-17 21:56:43.000 260 33514.65 534.99 2279.94 30.66 2014-09-17 21:56:44.000 260 33514.70 535.01 2279.97 30.66 2014-09-17 21:56:45.000 260 33514.60 535.03 2279.94 30.66 2014-09-17 21:56:46.000 260 33514.67 535.03 2279.99 30.66 2014-09-17 21:56:47.000 260 33514.71 534.99 2279.93 30.66 2014-09-17 21:56:48.000 260 33514.76 534.98 2279.97 30.66 2014-09-17 21:56:49.000 260 33514.71 534.97 2279.95 30.66 2014-09-17 21:56:50.000 260 33514.73 534.99 2279.96 30.66 2014-09-17 21:56:51.000 260 33514.84 535.00 2279.93 30.66 2014-09-17 21:56:52.000 260 33514.69 535.00 2279.86 30.66 2014-09-17 21:56:53.000 260 33514.71 534.99 2279.90 30.66 2014-09-17 21:56:54.000 260 33514.72 535.01 2279.96 30.66 2014-09-17 21:56:54.000 260 33514.71 534.99 2279.94 30.66 2014-09-17 21:56:56.000 260 33514.75 534.96 2280.03 30.66 2014-09-17 21:56:57.000 260 33514.71 534.99 2279.93 30.66 2014-09-17 21:56:58.000 260 33514.69 535.00 2280.04 30.66 2014-09-17 21:56:59.000 260 33514.64 535.01 2279.88 30.66 2014-09-17 21:57:00.000 260 33514.64 535.01 2279.97 30.66 2014-09-17 21:57:01.000 260 33514.71 534.99 2280.01 30.66 2014-09-17 21:57:02.000 260 33514.75 534.98 2279.94 30.66 2014-09-17 21:57:03.000 260 33514.79 535.00 2279.91 30.66 2014-09-17 21:57:04.000 260 33514.75 535.01 2280.01 30.66 2014-09-17 21:57:05.000 260 33514.75 534.98 2279.89 30.66 2014-09-17 21:57:06.000 260 33514.73 534.95 2279.93 30.66 2014-09-17 21:57:07.000 260 33514.65 534.96 2279.93 30.66 2014-09-17 21:57:07.000 260 33514.72 534.98 2279.94 30.66 2014-09-17 21:57:09.000 260 33514.72 535.00 2279.93 30.66 2014-09-17 21:57:10.000 260 33514.63 534.98 2279.99 30.66 2014-09-17 21:57:11.000 260 33514.72 534.99 2279.96 30.66 2014-09-17 21:57:12.000 260 33514.71 534.96 2279.99 30.66 2014-09-17 21:57:13.000 260 33514.74 534.97 2280.02 30.66 2014-09-17 21:57:14.000 260 33514.72 534.99 2279.96 30.66 2014-09-17 21:57:15.000 260 33514.72 534.95 2280.04 30.66 2014-09-17 21:57:16.000 260 33514.70 534.94 2279.94 30.66 2014-09-17 21:57:17.000 260 33514.75 534.96 2279.96 30.66 2014-09-17 21:57:18.000 260 33514.79 534.93 2279.95 30.66 2014-09-17 21:57:19.000 260 33514.72 534.97 2279.91 30.66 2014-09-17 21:57:20.000 260 33514.70 534.98 2280.02 30.66 2014-09-17 21:57:21.000 260 33514.72 534.94 2279.96 30.66 2014-09-17 21:57:22.000 260 33514.79 535.00 2279.95 30.66 2014-09-17 21:57:23.000 260 33514.76 534.96 2279.96 30.66 2014-09-17 21:57:24.000 260 33514.67 534.98 2279.92 30.66 2014-09-17 21:57:25.000 260 33514.71 534.97 2279.91 30.66 2014-09-17 21:57:26.000 260 33514.71 535.01 2279.96 30.66 2014-09-17 21:57:27.000 260 33514.68 534.96 2279.88 30.66 2014-09-17 21:57:28.000 260 33514.63 534.97 2279.99 30.66 2014-09-17 21:57:29.000 260 33514.71 534.97 2279.93 30.66 2014-09-17 21:57:30.000 260 33514.78 534.97 2279.94 30.66 2014-09-17 21:57:31.000 260 33514.74 534.95 2279.99 30.66 2014-09-17 21:57:32.000 260 33514.71 534.97 2279.95 30.66 2014-09-17 21:57:33.000 260 33514.77 534.99 2279.92 30.66 2014-09-17 21:57:34.000 260 33514.78 534.98 2279.91 30.66 2014-09-17 21:57:35.000 260 33514.66 535.00 2279.83 30.66 2014-09-17 21:57:36.000 260 33514.69 534.98 2279.95 30.66 2014-09-17 21:57:37.000 260 33514.68 534.94 2279.89 30.66 2014-09-17 21:57:38.000 260 33514.78 534.96 2279.94 30.66 2014-09-17 21:57:39.000 260 33514.69 534.98 2279.97 30.66 2014-09-17 21:57:40.000 260 33514.78 534.96 2279.90 30.66 2014-09-17 21:57:41.000 260 33514.73 534.95 2279.90 30.66 2014-09-17 21:57:42.000 260 33514.78 534.98 2279.85 30.66 2014-09-17 21:57:43.000 260 33514.67 534.96 2279.90 30.66 2014-09-17 21:57:44.000 260 33514.77 534.97 2279.91 30.66 2014-09-17 21:57:45.000 260 33514.77 534.98 2279.87 30.66 2014-09-17 21:57:46.000 260 33514.64 534.92 2279.90 30.66 2014-09-17 21:57:47.000 260 33514.79 534.96 2279.85 30.66 2014-09-17 21:57:48.000 260 33514.75 534.98 2279.91 30.66 2014-09-17 21:57:48.000 260 33514.71 534.96 2279.88 30.66 2014-09-17 21:57:50.000 260 33514.73 534.97 2279.92 30.66 2014-09-17 21:57:51.000 260 33514.78 534.96 2279.94 30.66 2014-09-17 21:57:52.000 260 33514.71 534.95 2279.86 30.66 2014-09-17 21:57:53.000 260 33514.77 534.95 2280.01 30.66 2014-09-17 21:57:54.000 260 33514.65 534.92 2279.93 30.66 2014-09-17 21:57:55.000 260 33514.72 534.89 2279.87 30.66 2014-09-17 21:57:56.000 260 33514.77 534.90 2279.97 30.66 2014-09-17 21:57:57.000 260 33514.79 534.93 2279.93 30.66 2014-09-17 21:57:58.000 260 33514.78 534.96 2279.80 30.66 2014-09-17 21:57:59.000 260 33514.80 534.96 2279.89 30.66 2014-09-17 21:58:00.000 260 33514.75 534.95 2279.98 30.66 2014-09-17 21:58:01.000 260 33514.78 534.90 2279.95 30.66 2014-09-17 21:58:01.000 260 33514.81 534.96 2279.91 30.66 2014-09-17 21:58:03.000 260 33514.79 534.96 2279.93 30.66 2014-09-17 21:58:04.000 260 33514.73 534.97 2279.94 30.66 2014-09-17 21:58:05.000 260 33514.73 534.93 2279.88 30.66 2014-09-17 21:58:06.000 260 33514.77 534.92 2279.93 30.66 2014-09-17 21:58:07.000 260 33514.73 534.94 2279.87 30.66 2014-09-17 21:58:08.000 260 33514.74 534.94 2279.99 30.66 2014-09-17 21:58:09.000 260 33514.72 534.95 2279.91 30.66 2014-09-17 21:58:10.000 260 33514.74 534.93 2279.80 30.66 2014-09-17 21:58:11.000 260 33514.71 534.95 2279.85 30.66 2014-09-17 21:58:12.000 260 33514.83 534.98 2279.87 30.66 2014-09-17 21:58:13.000 260 33514.81 534.94 2279.84 30.66 2014-09-17 21:58:14.000 260 33514.75 534.96 2279.87 30.66 2014-09-17 21:58:15.000 260 33514.78 534.96 2279.89 30.66 2014-09-17 21:58:16.000 260 33514.72 534.94 2279.91 30.66 2014-09-17 21:58:17.000 260 33514.68 534.96 2279.92 30.66 2014-09-17 21:58:18.000 260 33514.85 534.94 2279.89 30.66 2014-09-17 21:58:19.000 260 33514.77 534.92 2279.91 30.66 2014-09-17 21:58:20.000 260 33514.81 534.94 2279.93 30.66 2014-09-17 21:58:21.000 260 33514.80 534.90 2279.89 30.66 2014-09-17 21:58:22.000 260 33514.71 534.92 2279.95 30.66 2014-09-17 21:58:23.000 260 33514.75 534.94 2279.86 30.66 2014-09-17 21:58:24.000 260 33514.76 534.93 2279.89 30.66 2014-09-17 21:58:25.000 260 33514.69 534.91 2279.83 30.66 2014-09-17 21:58:26.000 260 33514.76 534.91 2279.87 30.66 2014-09-17 21:58:27.000 260 33514.79 534.98 2279.90 30.66 2014-09-17 21:58:28.000 260 33514.83 534.92 2279.88 30.66 2014-09-17 21:58:29.000 260 33514.79 534.94 2279.83 30.66 2014-09-17 21:58:30.000 260 33514.69 534.92 2279.81 30.66 2014-09-17 21:58:31.000 260 33514.75 534.93 2279.81 30.66 2014-09-17 21:58:32.000 260 33514.84 534.91 2279.91 30.66 2014-09-17 21:58:33.000 260 33514.75 534.94 2279.86 30.66 2014-09-17 21:58:34.000 260 33514.69 534.95 2279.90 30.66 2014-09-17 21:58:35.000 260 33514.71 534.90 2279.84 30.66 2014-09-17 21:58:36.000 260 33514.77 534.92 2279.82 30.66 2014-09-17 21:58:37.000 260 33514.79 534.88 2279.81 30.66 2014-09-17 21:58:38.000 260 33514.79 534.89 2279.90 30.66 2014-09-17 21:58:39.000 260 33514.78 534.91 2279.86 30.66 2014-09-17 21:58:40.000 260 33514.83 534.98 2279.87 30.66 2014-09-17 21:58:41.000 260 33514.75 534.89 2279.87 30.66 2014-09-17 21:58:42.000 260 33514.75 534.91 2279.80 30.66 2014-09-17 21:58:42.000 260 33514.76 534.91 2279.82 30.66 2014-09-17 21:58:44.000 260 33514.76 534.96 2279.86 30.66 2014-09-17 21:58:45.000 260 33514.76 534.91 2279.86 30.66 2014-09-17 21:58:46.000 260 33514.80 534.95 2279.90 30.66 2014-09-17 21:58:47.000 260 33514.69 534.90 2279.87 30.66 2014-09-17 21:58:48.000 260 33514.85 534.92 2279.89 30.66 2014-09-17 21:58:49.000 260 33514.79 534.92 2279.82 30.66 2014-09-17 21:58:50.000 260 33514.77 534.94 2279.92 30.66 2014-09-17 21:58:51.000 260 33514.83 534.94 2279.86 30.66 2014-09-17 21:58:52.000 260 33514.81 534.91 2279.89 30.66 2014-09-17 21:58:53.000 260 33514.80 534.93 2279.84 30.66 2014-09-17 21:58:54.000 260 33514.90 534.91 2279.92 30.66 2014-09-17 21:58:55.000 260 33514.77 534.92 2279.84 30.66 2014-09-17 21:58:55.000 260 33514.83 534.90 2279.84 30.66 2014-09-17 21:58:57.000 260 33514.72 534.91 2279.87 30.66 2014-09-17 21:58:58.000 260 33514.69 534.90 2279.92 30.66 2014-09-17 21:58:59.000 260 33514.81 534.95 2279.82 30.66 2014-09-17 21:59:00.000 260 33514.86 534.93 2279.87 30.66 2014-09-17 21:59:01.000 260 33514.78 534.92 2279.81 30.66 2014-09-17 21:59:02.000 260 33514.75 534.93 2279.83 30.66 2014-09-17 21:59:03.000 260 33514.75 534.94 2279.91 30.66 2014-09-17 21:59:04.000 260 33514.75 534.94 2279.83 30.66 2014-09-17 21:59:05.000 260 33514.72 534.92 2279.84 30.66 2014-09-17 21:59:06.000 260 33514.81 534.92 2279.84 30.66 2014-09-17 21:59:07.000 260 33514.77 534.93 2279.84 30.66 2014-09-17 21:59:08.000 260 33514.75 534.97 2279.80 30.66 2014-09-17 21:59:09.000 260 33514.76 534.91 2279.84 30.66 2014-09-17 21:59:10.000 260 33514.69 534.91 2279.82 30.66 2014-09-17 21:59:11.000 260 33514.86 534.92 2279.76 30.66 2014-09-17 21:59:12.000 260 33514.90 534.93 2279.80 30.66 2014-09-17 21:59:13.000 260 33514.82 534.93 2279.80 30.66 2014-09-17 21:59:14.000 260 33514.76 534.94 2279.75 30.66 2014-09-17 21:59:15.000 260 33514.84 534.92 2279.82 30.66 2014-09-17 21:59:16.000 260 33514.86 534.92 2279.86 30.66 2014-09-17 21:59:17.000 260 33514.80 534.92 2279.89 30.66 2014-09-17 21:59:18.000 260 33514.74 534.93 2279.88 30.66 2014-09-17 21:59:19.000 260 33514.78 534.89 2279.89 30.66 2014-09-17 21:59:20.000 260 33514.75 534.92 2279.80 30.66 2014-09-17 21:59:21.000 260 33514.81 534.89 2279.79 30.66 2014-09-17 21:59:22.000 260 33514.83 534.88 2279.86 30.66 2014-09-17 21:59:23.000 260 33514.75 534.90 2279.91 30.66 2014-09-17 21:59:24.000 260 33514.84 534.90 2279.86 30.66 2014-09-17 21:59:25.000 260 33514.84 534.91 2279.83 30.66 2014-09-17 21:59:26.000 260 33514.77 534.90 2279.90 30.66 2014-09-17 21:59:27.000 260 33514.79 534.91 2279.78 30.66 2014-09-17 21:59:28.000 260 33514.78 534.93 2279.90 30.66 2014-09-17 21:59:29.000 260 33514.82 534.91 2279.85 30.66 2014-09-17 21:59:30.000 260 33514.84 534.89 2279.84 30.66 2014-09-17 21:59:31.000 260 33514.80 534.90 2279.85 30.66 2014-09-17 21:59:32.000 260 33514.80 534.93 2279.79 30.66 2014-09-17 21:59:33.000 260 33514.87 534.93 2279.86 30.66 2014-09-17 21:59:34.000 260 33514.91 534.90 2279.76 30.66 2014-09-17 21:59:35.000 260 33514.80 534.90 2279.77 30.66 2014-09-17 21:59:36.000 260 33514.90 534.91 2279.79 30.66 2014-09-17 21:59:36.000 260 33514.78 534.93 2279.75 30.66 2014-09-17 21:59:38.000 260 33514.85 534.89 2279.84 30.66 2014-09-17 21:59:39.000 260 33514.89 534.90 2279.86 30.66 2014-09-17 21:59:40.000 260 33514.72 534.93 2279.81 30.66 2014-09-17 21:59:41.000 260 33514.84 534.90 2279.87 30.66 2014-09-17 21:59:42.000 260 33514.83 534.88 2279.79 30.66 2014-09-17 21:59:43.000 260 33514.81 534.88 2279.78 30.66 2014-09-17 21:59:44.000 260 33514.90 534.88 2279.77 30.66 2014-09-17 21:59:45.000 260 33514.86 534.90 2279.79 30.66 2014-09-17 21:59:46.000 260 33514.80 534.88 2279.87 30.66 2014-09-17 21:59:47.000 260 33514.84 534.86 2279.78 30.66 2014-09-17 21:59:48.000 260 33514.92 534.90 2279.86 30.66 2014-09-17 21:59:49.000 260 33514.82 534.88 2279.86 30.66 2014-09-17 21:59:49.000 260 33514.87 534.89 2279.80 30.66 2014-09-17 21:59:51.000 260 33514.90 534.88 2279.81 30.66 2014-09-17 21:59:52.000 260 33514.90 534.88 2279.72 30.66 2014-09-17 21:59:53.000 260 33514.92 534.85 2279.88 30.66 2014-09-17 21:59:54.000 260 33514.92 534.89 2279.86 30.66 2014-09-17 21:59:55.000 260 33514.81 534.89 2279.82 30.66 2014-09-17 21:59:56.000 260 33514.90 534.85 2279.80 30.66 2014-09-17 21:59:57.000 260 33514.86 534.87 2279.86 30.66 2014-09-17 21:59:58.000 260 33514.73 534.88 2279.83 30.66 2014-09-17 21:59:59.000 260 33514.84 534.85 2279.75 30.66 2014-09-17 22:00:00.000 260 33514.83 534.90 2279.76 30.66 2014-09-17 22:00:01.000 260 33514.78 534.89 2279.80 30.66 2014-09-17 22:00:02.000 260 33514.86 534.87 2279.76 30.66 2014-09-17 22:00:03.000 260 33514.79 534.91 2279.82 30.66 2014-09-17 22:00:04.000 260 33514.83 534.91 2279.81 30.66 2014-09-17 22:00:05.000 260 33514.89 534.89 2279.82 30.66 2014-09-17 22:00:06.000 260 33514.84 534.88 2279.77 30.66 2014-09-17 22:00:07.000 260 33514.79 534.86 2279.87 30.66 2014-09-17 22:00:08.000 260 33514.85 534.88 2279.81 30.66 2014-09-17 22:00:09.000 260 33514.89 534.85 2279.77 30.66 2014-09-17 22:00:10.000 260 33514.90 534.90 2279.82 30.66 2014-09-17 22:00:11.000 260 33514.85 534.84 2279.83 30.66 2014-09-17 22:00:12.000 260 33514.89 534.86 2279.91 30.66 2014-09-17 22:00:13.000 260 33514.84 534.85 2279.82 30.66 2014-09-17 22:00:14.000 260 33514.83 534.91 2279.81 30.66 2014-09-17 22:00:15.000 260 33514.89 534.85 2279.86 30.66 2014-09-17 22:00:16.000 260 33514.86 534.89 2279.75 30.66 2014-09-17 22:00:17.000 260 33514.90 534.82 2279.85 30.66 2014-09-17 22:00:18.000 260 33514.92 534.85 2279.87 30.66 2014-09-17 22:00:19.000 260 33514.85 534.83 2279.80 30.66 2014-09-17 22:00:20.000 260 33514.96 534.88 2279.82 30.66 2014-09-17 22:00:21.000 260 33514.88 534.85 2279.80 30.66 2014-09-17 22:00:22.000 260 33514.80 534.84 2279.66 30.66 2014-09-17 22:00:23.000 260 33514.86 534.88 2279.82 30.66 2014-09-17 22:00:24.000 260 33514.88 534.87 2279.83 30.66 2014-09-17 22:00:25.000 260 33514.80 534.90 2279.78 30.66 2014-09-17 22:00:26.000 260 33514.80 534.86 2279.77 30.66 2014-09-17 22:00:27.000 260 33514.75 534.87 2279.77 30.66 2014-09-17 22:00:28.000 260 33514.80 534.85 2279.80 30.66 2014-09-17 22:00:29.000 260 33514.80 534.87 2279.87 30.66 2014-09-17 22:00:30.000 260 33514.89 534.86 2279.76 30.66 2014-09-17 22:00:30.000 260 33514.78 534.83 2279.79 30.66 2014-09-17 22:00:32.000 260 33514.89 534.85 2279.75 30.66 2014-09-17 22:00:33.000 260 33514.86 534.85 2279.78 30.66 2014-09-17 22:00:34.000 260 33514.79 534.86 2279.75 30.66 2014-09-17 22:00:35.000 260 33514.78 534.83 2279.84 30.66 2014-09-17 22:00:36.000 260 33514.79 534.85 2279.83 30.66 2014-09-17 22:00:37.000 260 33514.80 534.86 2279.75 30.66 2014-09-17 22:00:38.000 260 33514.80 534.86 2279.78 30.66 2014-09-17 22:00:39.000 260 33514.84 534.85 2279.82 30.66 2014-09-17 22:00:40.000 260 33514.79 534.86 2279.82 30.66 2014-09-17 22:00:41.000 260 33514.80 534.87 2279.81 30.66 2014-09-17 22:00:42.000 260 33514.76 534.89 2279.77 30.66 2014-09-17 22:00:43.000 260 33514.81 534.86 2279.77 30.66 2014-09-17 22:00:43.000 260 33514.78 534.85 2279.79 30.66 2014-09-17 22:00:45.000 260 33514.78 534.87 2279.85 30.66 2014-09-17 22:00:46.000 260 33514.80 534.83 2279.76 30.66 2014-09-17 22:00:47.000 260 33514.78 534.89 2279.81 30.66 2014-09-17 22:00:48.000 260 33514.90 534.88 2279.89 30.66 2014-09-17 22:00:49.000 260 33514.75 534.85 2279.83 30.66 2014-09-17 22:00:50.000 260 33514.82 534.87 2279.84 30.66 2014-09-17 22:00:51.000 260 33514.80 534.85 2279.78 30.66 2014-09-17 22:00:52.000 260 33514.83 534.86 2279.78 30.66 2014-09-17 22:00:53.000 260 33514.76 534.87 2279.78 30.66 2014-09-17 22:00:54.000 260 33514.80 534.87 2279.86 30.66 2014-09-17 22:00:55.000 260 33514.75 534.87 2279.80 30.66 2014-09-17 22:00:56.000 260 33514.74 534.89 2279.86 30.66 2014-09-17 22:00:57.000 260 33514.81 534.88 2279.77 30.66 2014-09-17 22:00:58.000 260 33514.81 534.85 2279.81 30.66 2014-09-17 22:00:59.000 260 33514.77 534.86 2279.78 30.66 2014-09-17 22:01:00.000 260 33514.80 534.88 2279.86 30.66 2014-09-17 22:01:01.000 260 33514.75 534.85 2279.84 30.66 2014-09-17 22:01:02.000 260 33514.81 534.87 2279.82 30.66 2014-09-17 22:01:03.000 260 33514.77 534.87 2279.81 30.66 2014-09-17 22:01:04.000 260 33514.78 534.84 2279.82 30.66 2014-09-17 22:01:05.000 260 33514.84 534.90 2279.88 30.66 2014-09-17 22:01:06.000 260 33514.74 534.85 2279.84 30.66 2014-09-17 22:01:07.000 260 33514.82 534.84 2279.88 30.66 2014-09-17 22:01:08.000 260 33514.77 534.83 2279.80 30.66 2014-09-17 22:01:09.000 260 33514.69 534.85 2279.83 30.66 2014-09-17 22:01:10.000 260 33514.75 534.89 2279.74 30.66 2014-09-17 22:01:11.000 260 33514.63 534.85 2279.77 30.66 2014-09-17 22:01:12.000 260 33514.78 534.87 2279.78 30.66 2014-09-17 22:01:13.000 260 33514.76 534.86 2279.84 30.66 2014-09-17 22:01:14.000 260 33514.71 534.90 2279.77 30.66 2014-09-17 22:01:15.000 260 33514.56 534.89 2279.92 30.66 2014-09-17 22:01:16.000 260 33514.64 534.93 2279.85 30.66 2014-09-17 22:01:17.000 260 33514.70 534.89 2279.83 30.66 2014-09-17 22:01:18.000 260 33514.71 534.89 2279.83 30.66 2014-09-17 22:01:19.000 260 33514.73 534.87 2279.86 30.66 2014-09-17 22:01:20.000 260 33514.75 534.84 2279.92 30.66 2014-09-17 22:01:21.000 260 33514.74 534.86 2279.83 30.66 2014-09-17 22:01:22.000 260 33514.75 534.85 2279.80 30.66 2014-09-17 22:01:23.000 260 33514.67 534.83 2279.81 30.66 2014-09-17 22:01:24.000 260 33514.68 534.89 2279.90 30.66 2014-09-17 22:01:24.000 260 33514.69 534.87 2279.87 30.66 2014-09-17 22:01:26.000 260 33514.65 534.91 2279.87 30.66 2014-09-17 22:01:27.000 260 33514.69 534.85 2279.80 30.66 2014-09-17 22:01:28.000 260 33514.74 534.88 2279.86 30.66 2014-09-17 22:01:29.000 260 33514.72 534.84 2279.81 30.66 2014-09-17 22:01:30.000 260 33514.66 534.87 2279.80 30.66 2014-09-17 22:01:31.000 260 33514.67 534.90 2279.81 30.66 2014-09-17 22:01:32.000 260 33514.71 534.90 2279.86 30.66 2014-09-17 22:01:33.000 260 33514.66 534.89 2279.85 30.66 2014-09-17 22:01:34.000 260 33514.67 534.84 2279.83 30.66 2014-09-17 22:01:35.000 260 33514.72 534.88 2279.84 30.66 2014-09-17 22:01:36.000 260 33514.68 534.89 2279.82 30.66 2014-09-17 22:01:37.000 260 33514.65 534.90 2279.89 30.66 2014-09-17 22:01:37.000 260 33514.62 534.84 2279.86 30.66 2014-09-17 22:01:39.000 260 33514.65 534.89 2279.86 30.66 2014-09-17 22:01:40.000 260 33514.64 534.88 2279.87 30.66 2014-09-17 22:01:41.000 260 33514.62 534.91 2279.78 30.66 2014-09-17 22:01:42.000 260 33514.74 534.84 2279.91 30.66 2014-09-17 22:01:43.000 260 33514.65 534.84 2279.92 30.66 2014-09-17 22:01:44.000 260 33514.68 534.90 2279.81 30.66 2014-09-17 22:01:45.000 260 33514.67 534.87 2279.89 30.66 2014-09-17 22:01:46.000 260 33514.62 534.86 2279.93 30.66 2014-09-17 22:01:47.000 260 33514.49 534.88 2279.80 30.66 2014-09-17 22:01:48.000 260 33514.71 534.85 2279.81 30.66 2014-09-17 22:01:49.000 260 33514.55 534.88 2279.87 30.66 2014-09-17 22:01:50.000 260 33514.60 534.84 2279.91 30.66 2014-09-17 22:01:51.000 260 33514.59 534.85 2279.89 30.66 2014-09-17 22:01:52.000 260 33514.59 534.83 2279.86 30.66 2014-09-17 22:01:53.000 260 33514.55 534.89 2279.91 30.66 2014-09-17 22:01:54.000 260 33514.61 534.86 2279.91 30.66 2014-09-17 22:01:55.000 260 33514.61 534.86 2279.90 30.66 2014-09-17 22:01:56.000 260 33514.62 534.85 2279.82 30.66 2014-09-17 22:01:57.000 260 33514.58 534.87 2279.82 30.66 2014-09-17 22:01:58.000 260 33514.66 534.87 2279.80 30.66 2014-09-17 22:01:59.000 260 33514.52 534.85 2279.81 30.66 2014-09-17 22:02:00.000 260 33514.66 534.87 2279.80 30.66 2014-09-17 22:02:01.000 260 33514.61 534.84 2279.77 30.66 2014-09-17 22:02:02.000 260 33514.59 534.89 2279.81 30.66 2014-09-17 22:02:03.000 260 33514.58 534.86 2279.81 30.66 2014-09-17 22:02:04.000 260 33514.62 534.86 2279.85 30.66 2014-09-17 22:02:05.000 260 33514.61 534.88 2279.88 30.66 2014-09-17 22:02:06.000 260 33514.60 534.88 2279.80 30.66 2014-09-17 22:02:07.000 260 33514.52 534.89 2279.80 30.66 2014-09-17 22:02:08.000 260 33514.61 534.87 2279.80 30.66 2014-09-17 22:02:09.000 260 33514.62 534.93 2279.89 30.66 2014-09-17 22:02:10.000 260 33514.54 534.86 2279.84 30.66 2014-09-17 22:02:11.000 260 33514.56 534.87 2279.82 30.66 2014-09-17 22:02:12.000 260 33514.55 534.86 2279.85 30.66 2014-09-17 22:02:13.000 260 33514.56 534.87 2279.86 30.66 2014-09-17 22:02:14.000 260 33514.59 534.88 2279.84 30.66 2014-09-17 22:02:15.000 260 33514.56 534.85 2279.93 30.66 2014-09-17 22:02:16.000 260 33514.52 534.84 2279.86 30.66 2014-09-17 22:02:17.000 260 33514.61 534.85 2279.90 30.66 2014-09-17 22:02:18.000 260 33514.53 534.82 2279.94 30.66 2014-09-17 22:02:18.000 260 33514.52 534.80 2279.82 30.66 2014-09-17 22:02:20.000 260 33514.54 534.82 2279.90 30.66 2014-09-17 22:02:21.000 260 33514.62 534.84 2279.88 30.66 2014-09-17 22:02:22.000 260 33514.47 534.86 2279.84 30.66 2014-09-17 22:02:23.000 260 33514.50 534.83 2279.78 30.66 2014-09-17 22:02:24.000 260 33514.59 534.81 2279.83 30.66 2014-09-17 22:02:25.000 260 33514.56 534.82 2279.84 30.66 2014-09-17 22:02:26.000 260 33514.58 534.86 2279.82 30.66 2014-09-17 22:02:27.000 260 33514.56 534.87 2279.84 30.66 2014-09-17 22:02:28.000 260 33514.56 534.86 2279.84 30.66 2014-09-17 22:02:29.000 260 33514.67 534.84 2279.91 30.66 2014-09-17 22:02:30.000 260 33514.51 534.83 2279.94 30.66 2014-09-17 22:02:31.000 260 33514.48 534.84 2279.91 30.66 2014-09-17 22:02:31.000 260 33514.60 534.87 2279.90 30.66 2014-09-17 22:02:33.000 260 33514.61 534.86 2279.83 30.66 2014-09-17 22:02:34.000 260 33514.63 534.85 2279.84 30.66 2014-09-17 22:02:35.000 260 33514.61 534.88 2279.86 30.66 2014-09-17 22:02:36.000 260 33514.46 534.86 2279.91 30.66 2014-09-17 22:02:37.000 260 33514.45 534.84 2279.92 30.66 2014-09-17 22:02:38.000 260 33514.56 534.86 2279.87 30.66 2014-09-17 22:02:39.000 260 33514.62 534.90 2279.93 30.66 2014-09-17 22:02:40.000 260 33514.62 534.86 2279.96 30.66 2014-09-17 22:02:41.000 260 33514.52 534.83 2279.88 30.66 2014-09-17 22:02:42.000 260 33514.62 534.85 2279.82 30.66 2014-09-17 22:02:43.000 260 33514.55 534.84 2279.81 30.66 2014-09-17 22:02:44.000 260 33514.59 534.90 2279.86 30.66 2014-09-17 22:02:45.000 260 33514.59 534.82 2279.88 30.66 2014-09-17 22:02:46.000 260 33514.55 534.83 2279.80 30.66 2014-09-17 22:02:47.000 260 33514.47 534.87 2279.90 30.66 2014-09-17 22:02:48.000 260 33514.48 534.87 2279.91 30.66 2014-09-17 22:02:49.000 260 33514.52 534.84 2279.95 30.66 2014-09-17 22:02:50.000 260 33514.54 534.89 2279.90 30.66 2014-09-17 22:02:51.000 260 33514.53 534.85 2279.89 30.66 2014-09-17 22:02:52.000 260 33514.64 534.86 2279.89 30.66 2014-09-17 22:02:53.000 260 33514.43 534.83 2279.84 30.66 2014-09-17 22:02:54.000 260 33514.55 534.88 2279.91 30.66 2014-09-17 22:02:55.000 260 33514.52 534.88 2279.90 30.66 2014-09-17 22:02:56.000 260 33514.53 534.89 2279.87 30.66 2014-09-17 22:02:57.000 260 33514.49 534.89 2279.85 30.66 2014-09-17 22:02:58.000 260 33514.41 534.86 2279.94 30.66 2014-09-17 22:02:59.000 260 33514.59 534.88 2279.94 30.66 2014-09-17 22:03:00.000 260 33514.55 534.87 2279.89 30.66 2014-09-17 22:03:01.000 260 33514.49 534.86 2279.82 30.66 2014-09-17 22:03:02.000 260 33514.56 534.87 2279.89 30.66 2014-09-17 22:03:03.000 260 33514.53 534.89 2279.90 30.66 2014-09-17 22:03:04.000 260 33514.55 534.86 2279.86 30.66 2014-09-17 22:03:05.000 260 33514.53 534.84 2279.97 30.66 2014-09-17 22:03:06.000 260 33514.52 534.87 2279.91 30.66 2014-09-17 22:03:07.000 260 33514.47 534.89 2279.90 30.66 2014-09-17 22:03:08.000 260 33514.45 534.87 2279.88 30.66 2014-09-17 22:03:09.000 260 33514.51 534.83 2279.87 30.66 2014-09-17 22:03:10.000 260 33514.43 534.87 2279.82 30.66 2014-09-17 22:03:11.000 260 33514.51 534.88 2279.88 30.66 2014-09-17 22:03:12.000 260 33514.46 534.87 2279.90 30.66 2014-09-17 22:03:12.000 260 33514.42 534.88 2279.87 30.66 2014-09-17 22:03:14.000 260 33514.40 534.92 2279.93 30.66 2014-09-17 22:03:15.000 260 33514.53 534.91 2279.83 30.66 2014-09-17 22:03:16.000 260 33514.40 534.86 2279.91 30.66 2014-09-17 22:03:17.000 260 33514.46 534.89 2279.84 30.66 2014-09-17 22:03:18.000 260 33514.43 534.90 2279.84 30.66 2014-09-17 22:03:19.000 260 33514.45 534.92 2279.83 30.66 2014-09-17 22:03:20.000 260 33514.44 534.91 2279.85 30.66 2014-09-17 22:03:21.000 260 33514.39 534.90 2279.93 30.66 2014-09-17 22:03:22.000 260 33514.43 534.92 2279.90 30.66 2014-09-17 22:03:23.000 260 33514.47 534.87 2279.83 30.66 2014-09-17 22:03:24.000 260 33514.44 534.89 2279.82 30.66 2014-09-17 22:03:25.000 260 33514.39 534.89 2279.82 30.66 2014-09-17 22:03:25.000 260 33514.42 534.89 2279.87 30.66 2014-09-17 22:03:27.000 260 33514.47 534.92 2279.84 30.66 2014-09-17 22:03:28.000 260 33514.47 534.87 2279.86 30.66 2014-09-17 22:03:29.000 260 33514.43 534.93 2279.87 30.66 2014-09-17 22:03:30.000 260 33514.37 534.94 2279.88 30.66 2014-09-17 22:03:31.000 260 33514.40 534.92 2279.86 30.66 2014-09-17 22:03:32.000 260 33514.45 534.90 2279.84 30.66 2014-09-17 22:03:33.000 260 33514.43 534.94 2279.79 30.66 2014-09-17 22:03:34.000 260 33514.39 534.84 2279.77 30.66 2014-09-17 22:03:35.000 260 33514.43 534.88 2279.87 30.66 2014-09-17 22:03:36.000 260 33514.37 534.89 2279.82 30.66 2014-09-17 22:03:37.000 260 33514.41 534.87 2279.79 30.66 2014-09-17 22:03:38.000 260 33514.44 534.89 2279.80 30.66 2014-09-17 22:03:39.000 260 33514.37 534.92 2279.89 30.66 2014-09-17 22:03:40.000 260 33514.29 534.90 2279.86 30.66 2014-09-17 22:03:41.000 260 33514.51 534.95 2279.85 30.66 2014-09-17 22:03:42.000 260 33514.40 534.90 2279.89 30.66 2014-09-17 22:03:43.000 260 33514.36 534.92 2279.79 30.66 2014-09-17 22:03:44.000 260 33514.44 534.90 2279.77 30.66 2014-09-17 22:03:45.000 260 33514.38 534.89 2279.76 30.66 2014-09-17 22:03:46.000 260 33514.42 534.91 2279.81 30.66 2014-09-17 22:03:47.000 260 33514.27 534.90 2279.87 30.66 2014-09-17 22:03:48.000 260 33514.35 534.88 2279.90 30.66 2014-09-17 22:03:49.000 260 33514.30 534.87 2279.87 30.66 2014-09-17 22:03:50.000 260 33514.34 534.92 2279.84 30.66 2014-09-17 22:03:51.000 260 33514.36 534.90 2279.90 30.66 2014-09-17 22:03:52.000 260 33514.27 534.91 2279.90 30.66 2014-09-17 22:03:53.000 260 33514.31 534.86 2279.81 30.66 2014-09-17 22:03:54.000 260 33514.34 534.92 2279.86 30.66 2014-09-17 22:03:55.000 260 33514.30 534.96 2279.92 30.66 2014-09-17 22:03:56.000 260 33514.34 534.89 2279.92 30.66 2014-09-17 22:03:57.000 260 33514.41 534.90 2279.87 30.66 2014-09-17 22:03:58.000 260 33514.25 534.92 2279.88 30.66 2014-09-17 22:03:59.000 260 33514.28 534.93 2279.90 30.66 2014-09-17 22:04:00.000 260 33514.37 534.93 2279.92 30.66 2014-09-17 22:04:01.000 260 33514.28 534.90 2279.91 30.66 2014-09-17 22:04:02.000 260 33514.30 534.94 2279.97 30.66 2014-09-17 22:04:03.000 260 33514.36 534.98 2279.91 30.66 2014-09-17 22:04:04.000 260 33514.36 534.89 2279.90 30.66 2014-09-17 22:04:05.000 260 33514.23 534.95 2279.91 30.66 2014-09-17 22:04:06.000 260 33514.36 534.94 2279.87 30.66 2014-09-17 22:04:06.000 260 33514.23 534.92 2279.86 30.66 2014-09-17 22:04:08.000 260 33514.25 534.92 2279.91 30.66 2014-09-17 22:04:09.000 260 33514.24 534.89 2279.87 30.66 2014-09-17 22:04:10.000 260 33514.24 534.92 2279.89 30.66 2014-09-17 22:04:11.000 260 33514.25 534.93 2279.94 30.66 2014-09-17 22:04:12.000 260 33514.26 534.97 2279.90 30.66 2014-09-17 22:04:13.000 260 33514.24 534.98 2279.84 30.66 2014-09-17 22:04:14.000 260 33514.21 534.98 2279.90 30.66 2014-09-17 22:04:15.000 260 33514.24 534.92 2279.92 30.66 2014-09-17 22:04:16.000 260 33514.32 534.97 2279.87 30.66 2014-09-17 22:04:17.000 260 33514.29 534.98 2279.93 30.66 2014-09-17 22:04:18.000 260 33514.19 534.95 2279.94 30.66 2014-09-17 22:04:19.000 260 33514.21 534.96 2279.91 30.66 2014-09-17 22:04:19.000 260 33514.21 534.95 2279.89 30.66 2014-09-17 22:04:21.000 260 33514.33 534.95 2279.95 30.66 2014-09-17 22:04:22.000 260 33514.29 534.97 2279.88 30.66 2014-09-17 22:04:23.000 260 33514.21 534.98 2279.93 30.66 2014-09-17 22:04:24.000 260 33514.18 535.02 2279.99 30.66 2014-09-17 22:04:25.000 260 33514.19 535.00 2279.86 30.66 2014-09-17 22:04:26.000 260 33514.21 534.99 2279.92 30.66 2014-09-17 22:04:27.000 260 33514.19 534.97 2279.96 30.66 2014-09-17 22:04:28.000 260 33514.21 534.94 2279.86 30.66 2014-09-17 22:04:29.000 260 33514.17 534.98 2280.05 30.66 2014-09-17 22:04:30.000 260 33514.38 534.98 2279.91 30.66 2014-09-17 22:04:31.000 260 33514.20 534.94 2279.90 30.66 2014-09-17 22:04:32.000 260 33514.18 534.98 2279.97 30.66 2014-09-17 22:04:33.000 260 33514.21 534.98 2279.94 30.66 2014-09-17 22:04:34.000 260 33514.20 534.91 2279.97 30.66 2014-09-17 22:04:35.000 260 33514.25 534.94 2279.94 30.66 2014-09-17 22:04:36.000 260 33514.21 534.99 2279.89 30.66 2014-09-17 22:04:37.000 260 33514.19 535.00 2279.88 30.66 2014-09-17 22:04:38.000 260 33514.24 535.01 2279.93 30.66 2014-09-17 22:04:39.000 260 33514.25 535.01 2279.94 30.66 2014-09-17 22:04:40.000 260 33514.22 534.99 2279.89 30.66 2014-09-17 22:04:41.000 260 33514.21 534.96 2279.87 30.66 2014-09-17 22:04:42.000 260 33514.22 534.96 2279.94 30.66 2014-09-17 22:04:43.000 260 33514.18 534.96 2279.91 30.66 2014-09-17 22:04:44.000 260 33514.27 534.96 2279.85 30.66 2014-09-17 22:04:45.000 260 33514.25 534.98 2279.88 30.66 2014-09-17 22:04:46.000 260 33514.21 534.97 2279.99 30.66 2014-09-17 22:04:47.000 260 33514.21 534.98 2279.93 30.66 2014-09-17 22:04:48.000 260 33514.17 534.98 2279.94 30.66 2014-09-17 22:04:49.000 260 33514.28 534.97 2279.97 30.66 2014-09-17 22:04:50.000 260 33514.11 534.96 2279.84 30.66 2014-09-17 22:04:51.000 260 33514.18 535.00 2279.93 30.66 2014-09-17 22:04:52.000 260 33514.13 534.98 2279.93 30.66 2014-09-17 22:04:53.000 260 33514.12 534.98 2279.90 30.66 2014-09-17 22:04:54.000 260 33514.17 534.97 2279.94 30.66 2014-09-17 22:04:55.000 260 33514.09 534.98 2279.98 30.66 2014-09-17 22:04:56.000 260 33514.14 535.00 2279.94 30.66 2014-09-17 22:04:57.000 260 33514.19 535.06 2279.90 30.66 2014-09-17 22:04:58.000 260 33514.17 534.98 2279.88 30.66 2014-09-17 22:04:59.000 260 33514.10 535.01 2279.93 30.66 2014-09-17 22:05:00.000 260 33514.10 535.01 2279.85 30.66 2014-09-17 22:05:00.000 260 33514.07 535.03 2279.95 30.66 2014-09-17 22:05:02.000 260 33514.12 535.03 2280.02 30.66 2014-09-17 22:05:03.000 260 33514.16 535.06 2279.91 30.66 2014-09-17 22:05:04.000 260 33514.15 534.99 2279.91 30.66 2014-09-17 22:05:05.000 260 33514.17 535.04 2279.88 30.66 2014-09-17 22:05:06.000 260 33514.13 535.03 2279.92 30.66 2014-09-17 22:05:07.000 260 33514.08 535.06 2279.91 30.66 2014-09-17 22:05:08.000 260 33514.07 535.05 2279.97 30.66 2014-09-17 22:05:09.000 260 33514.14 535.04 2279.94 30.66 2014-09-17 22:05:10.000 260 33514.10 535.06 2279.86 30.66 2014-09-17 22:05:11.000 260 33514.09 535.04 2280.00 30.66 2014-09-17 22:05:12.000 260 33514.17 535.06 2280.02 30.66 2014-09-17 22:05:13.000 260 33514.14 535.07 2279.91 30.66 2014-09-17 22:05:13.000 260 33514.02 535.02 2279.91 30.66 2014-09-17 22:05:15.000 260 33514.09 535.06 2279.93 30.66 2014-09-17 22:05:16.000 260 33514.04 535.08 2279.94 30.66 2014-09-17 22:05:17.000 260 33514.15 535.05 2279.93 30.66 2014-09-17 22:05:18.000 260 33513.97 535.05 2279.92 30.66 2014-09-17 22:05:19.000 260 33513.98 535.04 2279.95 30.66 2014-09-17 22:05:20.000 260 33514.00 535.04 2279.84 30.66 2014-09-17 22:05:21.000 260 33513.99 535.08 2279.94 30.66 2014-09-17 22:05:22.000 260 33514.11 535.10 2279.99 30.66 2014-09-17 22:05:23.000 260 33514.16 535.07 2279.90 30.66 2014-09-17 22:05:24.000 260 33514.03 535.10 2279.98 30.66 2014-09-17 22:05:25.000 260 33513.94 535.07 2279.90 30.66 2014-09-17 22:05:26.000 260 33513.90 535.09 2279.91 30.66 2014-09-17 22:05:27.000 260 33514.00 535.11 2280.06 30.66 2014-09-17 22:05:28.000 260 33513.99 535.08 2279.95 30.66 2014-09-17 22:05:29.000 260 33513.96 535.10 2279.99 30.66 2014-09-17 22:05:30.000 260 33514.00 535.07 2280.04 30.66 2014-09-17 22:05:31.000 260 33514.03 535.08 2279.97 30.66 2014-09-17 22:05:32.000 260 33513.94 535.08 2279.99 30.66 2014-09-17 22:05:33.000 260 33513.94 535.10 2279.96 30.66 2014-09-17 22:05:34.000 260 33513.99 535.11 2279.91 30.66 2014-09-17 22:05:35.000 260 33514.00 535.13 2279.91 30.66 2014-09-17 22:05:36.000 260 33513.96 535.11 2279.94 30.66 2014-09-17 22:05:37.000 260 33513.91 535.14 2279.91 30.66 2014-09-17 22:05:38.000 260 33513.89 535.08 2279.90 30.66 2014-09-17 22:05:39.000 260 33513.94 535.07 2279.97 30.66 2014-09-17 22:05:40.000 260 33513.89 535.08 2279.94 30.66 2014-09-17 22:05:41.000 260 33513.93 535.11 2280.05 30.66 2014-09-17 22:05:42.000 260 33513.90 535.10 2279.93 30.66 2014-09-17 22:05:43.000 260 33513.90 535.09 2279.96 30.66 2014-09-17 22:05:44.000 260 33513.95 535.06 2279.97 30.66 2014-09-17 22:05:45.000 260 33513.90 535.10 2279.93 30.66 2014-09-17 22:05:46.000 260 33513.95 535.10 2280.02 30.66 2014-09-17 22:05:47.000 260 33513.99 535.07 2279.97 30.66 2014-09-17 22:05:48.000 260 33513.86 535.09 2279.90 30.66 2014-09-17 22:05:49.000 260 33513.97 535.12 2280.00 30.66 2014-09-17 22:05:50.000 260 33513.93 535.09 2279.95 30.66 2014-09-17 22:05:51.000 260 33513.86 535.07 2280.00 30.66 2014-09-17 22:05:52.000 260 33513.94 535.07 2279.94 30.66 2014-09-17 22:05:53.000 260 33513.91 535.11 2279.91 30.66 2014-09-17 22:05:54.000 260 33513.96 535.12 2280.02 30.66 2014-09-17 22:05:54.000 260 33513.90 535.13 2280.01 30.66 2014-09-17 22:05:56.000 260 33513.85 535.10 2279.96 30.66 2014-09-17 22:05:57.000 260 33513.87 535.08 2280.04 30.66 2014-09-17 22:05:58.000 260 33513.93 535.10 2280.04 30.66 2014-09-17 22:05:59.000 260 33513.87 535.15 2279.97 30.66 2014-09-17 22:06:00.000 260 33513.89 535.09 2279.99 30.66 2014-09-17 22:06:01.000 260 33513.83 535.14 2279.97 30.66 2014-09-17 22:06:02.000 260 33513.91 535.13 2279.94 30.66 2014-09-17 22:06:03.000 260 33513.87 535.12 2279.99 30.66 2014-09-17 22:06:04.000 260 33513.85 535.14 2279.97 30.66 2014-09-17 22:06:05.000 260 33513.92 535.11 2280.00 30.66 2014-09-17 22:06:06.000 260 33513.83 535.10 2279.96 30.66 2014-09-17 22:06:07.000 260 33513.84 535.14 2280.04 30.66 2014-09-17 22:06:07.000 260 33513.85 535.15 2280.08 30.66 2014-09-17 22:06:09.000 260 33513.84 535.12 2279.96 30.66 2014-09-17 22:06:10.000 260 33513.84 535.11 2279.97 30.66 2014-09-17 22:06:11.000 260 33513.84 535.15 2280.01 30.66 2014-09-17 22:06:12.000 260 33513.88 535.12 2279.96 30.66 2014-09-17 22:06:13.000 260 33513.81 535.13 2279.96 30.66 2014-09-17 22:06:14.000 260 33513.81 535.10 2279.98 30.66 2014-09-17 22:06:15.000 260 33513.90 535.14 2280.00 30.66 2014-09-17 22:06:16.000 260 33513.85 535.12 2280.03 30.66 2014-09-17 22:06:17.000 260 33513.82 535.07 2280.05 30.66 2014-09-17 22:06:18.000 260 33513.86 535.10 2279.99 30.66 2014-09-17 22:06:19.000 260 33513.81 535.13 2280.02 30.66 2014-09-17 22:06:20.000 260 33513.81 535.14 2279.97 30.66 2014-09-17 22:06:21.000 260 33513.82 535.12 2279.96 30.66 2014-09-17 22:06:22.000 260 33513.88 535.11 2280.03 30.66 2014-09-17 22:06:23.000 260 33513.76 535.08 2279.98 30.66 2014-09-17 22:06:24.000 260 33513.84 535.13 2279.96 30.66 2014-09-17 22:06:25.000 260 33513.75 535.10 2279.93 30.66 2014-09-17 22:06:26.000 260 33513.91 535.12 2279.96 30.66 2014-09-17 22:06:27.000 260 33513.79 535.14 2279.95 30.66 2014-09-17 22:06:28.000 260 33513.88 535.13 2280.02 30.66 2014-09-17 22:06:29.000 260 33513.82 535.13 2280.00 30.66 2014-09-17 22:06:30.000 260 33513.83 535.15 2279.95 30.66 2014-09-17 22:06:31.000 260 33513.91 535.13 2279.95 30.66 2014-09-17 22:06:32.000 260 33513.77 535.11 2279.97 30.66 2014-09-17 22:06:33.000 260 33513.81 535.13 2280.06 30.66 2014-09-17 22:06:34.000 260 33513.76 535.11 2279.96 30.66 2014-09-17 22:06:35.000 260 33513.91 535.08 2280.03 30.66 2014-09-17 22:06:36.000 260 33513.72 535.12 2279.97 30.66 2014-09-17 22:06:37.000 260 33513.87 535.11 2280.00 30.66 2014-09-17 22:06:38.000 260 33513.83 535.11 2279.98 30.66 2014-09-17 22:06:39.000 260 33513.78 535.14 2279.97 30.66 2014-09-17 22:06:40.000 260 33513.81 535.14 2279.96 30.66 2014-09-17 22:06:41.000 260 33513.81 535.13 2279.91 30.66 2014-09-17 22:06:42.000 260 33513.65 535.17 2279.99 30.66 2014-09-17 22:06:43.000 260 33513.74 535.10 2280.04 30.66 2014-09-17 22:06:44.000 260 33513.76 535.11 2279.98 30.66 2014-09-17 22:06:45.000 260 33513.79 535.14 2279.91 30.66 2014-09-17 22:06:46.000 260 33513.79 535.16 2279.94 30.66 2014-09-17 22:06:47.000 260 33513.77 535.13 2279.91 30.66 2014-09-17 22:06:48.000 260 33513.79 535.19 2280.04 30.66 2014-09-17 22:06:48.000 260 33513.79 535.12 2280.01 30.66 2014-09-17 22:06:50.000 260 33513.78 535.13 2280.04 30.66 2014-09-17 22:06:51.000 260 33513.74 535.12 2280.08 30.66 2014-09-17 22:06:52.000 260 33513.76 535.14 2279.97 30.66 2014-09-17 22:06:53.000 260 33513.75 535.15 2280.02 30.66 2014-09-17 22:06:54.000 260 33513.71 535.11 2280.01 30.66 2014-09-17 22:06:55.000 260 33513.69 535.16 2279.99 30.66 2014-09-17 22:06:56.000 260 33513.71 535.17 2280.00 30.66 2014-09-17 22:06:57.000 260 33513.77 535.11 2279.97 30.66 2014-09-17 22:06:58.000 260 33513.72 535.11 2279.96 30.66 2014-09-17 22:06:59.000 260 33513.69 535.10 2280.00 30.66 2014-09-17 22:07:00.000 260 33513.73 535.11 2279.92 30.66 2014-09-17 22:07:01.000 260 33513.71 535.13 2280.03 30.66 2014-09-17 22:07:01.000 260 33513.73 535.10 2279.96 30.66 2014-09-17 22:07:03.000 260 33513.73 535.11 2279.96 30.66 2014-09-17 22:07:04.000 260 33513.72 535.14 2279.95 30.66 2014-09-17 22:07:05.000 260 33513.72 535.14 2279.98 30.66 2014-09-17 22:07:06.000 260 33513.79 535.12 2279.97 30.66 2014-09-17 22:07:07.000 260 33513.78 535.15 2279.94 30.66 2014-09-17 22:07:08.000 260 33513.67 535.13 2279.97 30.66 2014-09-17 22:07:09.000 260 33513.79 535.17 2279.94 30.66 2014-09-17 22:07:10.000 260 33513.66 535.09 2279.94 30.66 2014-09-17 22:07:11.000 260 33513.68 535.16 2279.87 30.66 2014-09-17 22:07:12.000 260 33513.82 535.19 2279.97 30.66 2014-09-17 22:07:13.000 260 33513.73 535.18 2279.95 30.66 2014-09-17 22:07:14.000 260 33513.71 535.15 2279.96 30.66 2014-09-17 22:07:15.000 260 33513.69 535.12 2279.91 30.66 2014-09-17 22:07:16.000 260 33513.70 535.17 2279.93 30.66 2014-09-17 22:07:17.000 260 33513.71 535.19 2279.96 30.66 2014-09-17 22:07:18.000 260 33513.75 535.13 2280.00 30.66 2014-09-17 22:07:19.000 260 33513.53 535.14 2279.95 30.66 2014-09-17 22:07:20.000 260 33513.61 535.14 2279.93 30.66 2014-09-17 22:07:21.000 260 33513.71 535.14 2279.90 30.66 2014-09-17 22:07:22.000 260 33513.66 535.17 2279.93 30.66 2014-09-17 22:07:23.000 260 33513.65 535.13 2279.92 30.66 2014-09-17 22:07:24.000 260 33513.65 535.17 2279.95 30.66 2014-09-17 22:07:25.000 260 33513.71 535.16 2279.94 30.66 2014-09-17 22:07:26.000 260 33513.64 535.14 2279.97 30.66 2014-09-17 22:07:27.000 260 33513.72 535.16 2279.94 30.66 2014-09-17 22:07:28.000 260 33513.72 535.17 2279.91 30.66 2014-09-17 22:07:29.000 260 33513.67 535.17 2279.97 30.66 2014-09-17 22:07:30.000 260 33513.76 535.17 2279.99 30.66 2014-09-17 22:07:31.000 260 33513.67 535.22 2279.98 30.66 2014-09-17 22:07:32.000 260 33513.67 535.18 2279.93 30.66 2014-09-17 22:07:33.000 260 33513.71 535.15 2279.92 30.66 2014-09-17 22:07:34.000 260 33513.69 535.09 2279.94 30.66 2014-09-17 22:07:35.000 260 33513.66 535.17 2279.99 30.66 2014-09-17 22:07:36.000 260 33513.71 535.13 2279.96 30.66 2014-09-17 22:07:37.000 260 33513.66 535.14 2279.96 30.66 2014-09-17 22:07:38.000 260 33513.63 535.12 2280.01 30.66 2014-09-17 22:07:39.000 260 33513.73 535.11 2279.97 30.66 2014-09-17 22:07:40.000 260 33513.79 535.13 2279.88 30.66 2014-09-17 22:07:41.000 260 33513.74 535.18 2279.96 30.66 2014-09-17 22:07:42.000 260 33513.72 535.11 2279.86 30.66 2014-09-17 22:07:42.000 260 33513.77 535.14 2279.94 30.66 2014-09-17 22:07:44.000 260 33513.67 535.16 2279.87 30.66 2014-09-17 22:07:45.000 260 33513.72 535.14 2279.91 30.66 2014-09-17 22:07:46.000 260 33513.62 535.13 2279.89 30.66 2014-09-17 22:07:47.000 260 33513.57 535.17 2279.96 30.66 2014-09-17 22:07:48.000 260 33513.71 535.13 2279.96 30.66 2014-09-17 22:07:49.000 260 33513.68 535.15 2279.96 30.66 2014-09-17 22:07:50.000 260 33513.76 535.16 2280.03 30.66 2014-09-17 22:07:51.000 260 33513.75 535.13 2279.82 30.66 2014-09-17 22:07:52.000 260 33513.73 535.14 2279.90 30.66 2014-09-17 22:07:53.000 260 33513.79 535.14 2279.89 30.66 2014-09-17 22:07:54.000 260 33513.60 535.09 2279.86 30.66 2014-09-17 22:07:55.000 260 33513.78 535.14 2280.00 30.66 2014-09-17 22:07:55.000 260 33513.74 535.13 2279.98 30.66 2014-09-17 22:07:57.000 260 33513.75 535.16 2279.86 30.66 2014-09-17 22:07:58.000 260 33513.72 535.12 2279.88 30.66 2014-09-17 22:07:59.000 260 33513.72 535.14 2279.88 30.66 2014-09-17 22:08:00.000 260 33513.75 535.07 2279.87 30.66 2014-09-17 22:08:01.000 260 33513.61 535.12 2279.89 30.66 2014-09-17 22:08:02.000 260 33513.70 535.10 2279.91 30.66 2014-09-17 22:08:03.000 260 33513.66 535.12 2279.89 30.66 2014-09-17 22:08:04.000 260 33513.75 535.14 2279.85 30.66 2014-09-17 22:08:05.000 260 33513.71 535.11 2279.90 30.66 2014-09-17 22:08:06.000 260 33513.68 535.11 2279.92 30.66 2014-09-17 22:08:07.000 260 33513.73 535.15 2279.89 30.66 2014-09-17 22:08:08.000 260 33513.68 535.14 2279.88 30.66 2014-09-17 22:08:09.000 260 33513.76 535.14 2279.86 30.66 2014-09-17 22:08:10.000 260 33513.74 535.13 2279.89 30.66 2014-09-17 22:08:11.000 260 33513.83 535.12 2279.89 30.66 2014-09-17 22:08:12.000 260 33513.87 535.11 2279.81 30.66 2014-09-17 22:08:13.000 260 33513.72 535.15 2279.86 30.66 2014-09-17 22:08:14.000 260 33513.75 535.12 2279.89 30.66 2014-09-17 22:08:15.000 260 33513.75 535.10 2279.84 30.66 2014-09-17 22:08:16.000 260 33513.69 535.12 2279.90 30.66 2014-09-17 22:08:17.000 260 33513.72 535.17 2279.90 30.66 2014-09-17 22:08:18.000 260 33513.69 535.12 2279.87 30.66 2014-09-17 22:08:19.000 260 33513.69 535.12 2279.83 30.66 2014-09-17 22:08:20.000 260 33513.64 535.15 2279.86 30.66 2014-09-17 22:08:21.000 260 33513.69 535.13 2279.89 30.66 2014-09-17 22:08:22.000 260 33513.74 535.14 2279.82 30.66 2014-09-17 22:08:23.000 260 33513.62 535.14 2279.83 30.66 2014-09-17 22:08:24.000 260 33513.66 535.16 2279.90 30.66 2014-09-17 22:08:25.000 260 33513.80 535.15 2279.86 30.66 2014-09-17 22:08:26.000 260 33513.67 535.16 2279.96 30.66 2014-09-17 22:08:27.000 260 33513.66 535.12 2279.92 30.66 2014-09-17 22:08:28.000 260 33513.74 535.12 2279.90 30.66 2014-09-17 22:08:29.000 260 33513.68 535.10 2279.83 30.66 2014-09-17 22:08:30.000 260 33513.75 535.07 2279.89 30.66 2014-09-17 22:08:31.000 260 33513.66 535.09 2279.85 30.66 2014-09-17 22:08:32.000 260 33513.63 535.12 2279.89 30.66 2014-09-17 22:08:33.000 260 33513.66 535.09 2279.87 30.66 2014-09-17 22:08:34.000 260 33513.75 535.14 2279.89 30.66 2014-09-17 22:08:35.000 260 33513.66 535.15 2279.93 30.66 2014-09-17 22:08:36.000 260 33513.78 535.11 2279.87 30.66 2014-09-17 22:08:36.000 260 33513.70 535.13 2279.89 30.66 2014-09-17 22:08:38.000 260 33513.65 535.14 2279.90 30.66 2014-09-17 22:08:39.000 260 33513.62 535.13 2279.79 30.66 2014-09-17 22:08:40.000 260 33513.64 535.11 2279.91 30.66 2014-09-17 22:08:41.000 260 33513.71 535.14 2279.82 30.66 2014-09-17 22:08:42.000 260 33513.57 535.12 2279.87 30.66 2014-09-17 22:08:43.000 260 33513.63 535.07 2279.83 30.66 2014-09-17 22:08:44.000 260 33513.68 535.11 2279.80 30.66 2014-09-17 22:08:45.000 260 33513.69 535.12 2279.91 30.66 2014-09-17 22:08:46.000 260 33513.68 535.12 2279.81 30.66 2014-09-17 22:08:47.000 260 33513.59 535.11 2279.90 30.66 2014-09-17 22:08:48.000 260 33513.60 535.12 2279.80 30.66 2014-09-17 22:08:49.000 260 33513.73 535.11 2279.93 30.66 2014-09-17 22:08:49.000 260 33513.67 535.10 2279.93 30.66 2014-09-17 22:08:51.000 260 33513.65 535.14 2279.86 30.66 2014-09-17 22:08:52.000 260 33513.63 535.13 2279.89 30.66 2014-09-17 22:08:53.000 260 33513.61 535.08 2279.87 30.66 2014-09-17 22:08:54.000 260 33513.63 535.15 2279.83 30.66 2014-09-17 22:08:55.000 260 33513.67 535.12 2279.88 30.66 2014-09-17 22:08:56.000 260 33513.57 535.14 2279.86 30.66 2014-09-17 22:08:57.000 260 33513.66 535.08 2279.87 30.66 2014-09-17 22:08:58.000 260 33513.68 535.11 2279.84 30.66 2014-09-17 22:08:59.000 260 33513.66 535.10 2279.89 30.66 2014-09-17 22:09:00.000 260 33513.64 535.14 2279.90 30.66 2014-09-17 22:09:01.000 260 33513.72 535.15 2279.86 30.66 2014-09-17 22:09:02.000 260 33513.63 535.13 2279.87 30.66 2014-09-17 22:09:03.000 260 33513.65 535.11 2279.81 30.66 2014-09-17 22:09:04.000 260 33513.66 535.16 2279.87 30.66 2014-09-17 22:09:05.000 260 33513.72 535.13 2279.87 30.66 2014-09-17 22:09:06.000 260 33513.59 535.16 2279.81 30.66 2014-09-17 22:09:07.000 260 33513.71 535.10 2279.95 30.66 2014-09-17 22:09:08.000 260 33513.60 535.12 2279.96 30.66 2014-09-17 22:09:09.000 260 33513.66 535.11 2279.87 30.66 2014-09-17 22:09:10.000 260 33513.59 535.11 2279.87 30.66 2014-09-17 22:09:11.000 260 33513.62 535.12 2279.87 30.66 2014-09-17 22:09:12.000 260 33513.67 535.14 2279.88 30.66 2014-09-17 22:09:13.000 260 33513.62 535.16 2279.84 30.66 2014-09-17 22:09:14.000 260 33513.51 535.15 2279.87 30.66 2014-09-17 22:09:15.000 260 33513.66 535.14 2279.88 30.66 2014-09-17 22:09:16.000 260 33513.62 535.12 2279.90 30.66 2014-09-17 22:09:17.000 260 33513.73 535.14 2279.90 30.66 2014-09-17 22:09:18.000 260 33513.58 535.11 2279.93 30.66 2014-09-17 22:09:19.000 260 33513.57 535.14 2279.86 30.66 2014-09-17 22:09:20.000 260 33513.53 535.11 2279.87 30.66 2014-09-17 22:09:21.000 260 33513.62 535.12 2279.86 30.66 2014-09-17 22:09:22.000 260 33513.54 535.12 2279.90 30.66 2014-09-17 22:09:23.000 260 33513.62 535.16 2279.85 30.66 2014-09-17 22:09:24.000 260 33513.62 535.14 2279.96 30.66 2014-09-17 22:09:25.000 260 33513.63 535.10 2279.88 30.66 2014-09-17 22:09:26.000 260 33513.54 535.12 2279.86 30.66 2014-09-17 22:09:27.000 260 33513.55 535.08 2279.87 30.66 2014-09-17 22:09:28.000 260 33513.57 535.12 2279.89 30.66 2014-09-17 22:09:29.000 260 33513.62 535.14 2279.91 30.66 2014-09-17 22:09:30.000 260 33513.53 535.14 2279.95 30.66 2014-09-17 22:09:30.000 260 33513.55 535.16 2279.94 30.66 2014-09-17 22:09:32.000 260 33513.54 535.14 2279.90 30.66 2014-09-17 22:09:33.000 260 33513.53 535.16 2279.88 30.66 2014-09-17 22:09:34.000 260 33513.56 535.13 2279.86 30.66 2014-09-17 22:09:35.000 260 33513.43 535.11 2279.86 30.66 2014-09-17 22:09:36.000 260 33513.52 535.12 2279.90 30.66 2014-09-17 22:09:37.000 260 33513.66 535.11 2279.82 30.66 2014-09-17 22:09:38.000 260 33513.54 535.09 2279.84 30.66 2014-09-17 22:09:39.000 260 33513.56 535.15 2279.89 30.66 2014-09-17 22:09:40.000 260 33513.56 535.14 2279.81 30.66 2014-09-17 22:09:41.000 260 33513.57 535.09 2279.82 30.66 2014-09-17 22:09:42.000 260 33513.51 535.13 2279.82 30.66 2014-09-17 22:09:43.000 260 33513.40 535.13 2279.92 30.66 2014-09-17 22:09:43.000 260 33513.56 535.14 2279.84 30.66 2014-09-17 22:09:45.000 260 33513.53 535.13 2279.89 30.66 2014-09-17 22:09:46.000 260 33513.60 535.10 2279.92 30.66 2014-09-17 22:09:47.000 260 33513.41 535.10 2279.87 30.66 2014-09-17 22:09:48.000 260 33513.60 535.09 2279.87 30.66 2014-09-17 22:09:49.000 260 33513.56 535.12 2279.90 30.66 2014-09-17 22:09:50.000 260 33513.50 535.14 2279.89 30.66 2014-09-17 22:09:51.000 260 33513.54 535.14 2279.84 30.66 2014-09-17 22:09:52.000 260 33513.43 535.11 2279.80 30.66 2014-09-17 22:09:53.000 260 33513.48 535.13 2279.90 30.66 2014-09-17 22:09:54.000 260 33513.44 535.15 2279.88 30.66 2014-09-17 22:09:55.000 260 33513.49 535.10 2279.87 30.66 2014-09-17 22:09:56.000 260 33513.48 535.14 2279.84 30.66 2014-09-17 22:09:57.000 260 33513.47 535.15 2279.87 30.66 2014-09-17 22:09:58.000 260 33513.51 535.10 2279.82 30.66 2014-09-17 22:09:59.000 260 33513.51 535.11 2279.84 30.66 2014-09-17 22:10:00.000 260 33513.54 535.15 2279.86 30.66 2014-09-17 22:10:01.000 260 33513.44 535.10 2279.84 30.66 2014-09-17 22:10:02.000 260 33513.37 535.12 2279.89 30.66 2014-09-17 22:10:03.000 260 33513.52 535.09 2279.86 30.66 2014-09-17 22:10:04.000 260 33513.53 535.13 2279.90 30.66 2014-09-17 22:10:05.000 260 33513.45 535.10 2279.87 30.66 2014-09-17 22:10:06.000 260 33513.50 535.14 2279.87 30.66 2014-09-17 22:10:07.000 260 33513.47 535.14 2279.86 30.66 2014-09-17 22:10:08.000 260 33513.47 535.16 2279.86 30.66 2014-09-17 22:10:09.000 260 33513.47 535.06 2279.87 30.66 2014-09-17 22:10:10.000 260 33513.35 535.17 2279.89 30.66 2014-09-17 22:10:11.000 260 33513.50 535.15 2279.88 30.66 2014-09-17 22:10:12.000 260 33513.44 535.14 2279.90 30.66 2014-09-17 22:10:13.000 260 33513.44 535.16 2279.88 30.66 2014-09-17 22:10:14.000 260 33513.41 535.13 2279.84 30.66 2014-09-17 22:10:15.000 260 33513.48 535.11 2279.82 30.66 2014-09-17 22:10:16.000 260 33513.42 535.12 2279.84 30.66 2014-09-17 22:10:17.000 260 33513.41 535.11 2279.80 30.66 2014-09-17 22:10:18.000 260 33513.40 535.15 2279.82 30.66 2014-09-17 22:10:19.000 260 33513.41 535.16 2279.81 30.66 2014-09-17 22:10:20.000 260 33513.36 535.15 2279.84 30.66 2014-09-17 22:10:21.000 260 33513.39 535.05 2279.80 30.67 2014-09-17 22:10:22.000 260 33513.38 535.12 2279.86 30.67 2014-09-17 22:10:23.000 260 33513.38 535.11 2279.88 30.67 2014-09-17 22:10:24.000 260 33513.31 535.12 2279.93 30.67 2014-09-17 22:10:24.000 260 33513.38 535.10 2279.86 30.66 2014-09-17 22:10:26.000 260 33513.32 535.06 2279.82 30.66 2014-09-17 22:10:27.000 260 33513.39 535.10 2279.91 30.66 2014-09-17 22:10:28.000 260 33513.43 535.11 2279.86 30.66 2014-09-17 22:10:29.000 260 33513.36 535.13 2279.89 30.66 2014-09-17 22:10:30.000 260 33513.37 535.13 2279.87 30.66 2014-09-17 22:10:31.000 260 33513.26 535.09 2279.94 30.67 2014-09-17 22:10:32.000 260 33513.32 535.04 2279.89 30.66 2014-09-17 22:10:33.000 260 33513.32 535.10 2279.89 30.66 2014-09-17 22:10:34.000 260 33513.34 535.17 2279.87 30.67 2014-09-17 22:10:35.000 260 33513.20 535.11 2279.92 30.66 2014-09-17 22:10:36.000 260 33513.37 535.14 2279.93 30.66 2014-09-17 22:10:37.000 260 33513.39 535.14 2279.87 30.66 2014-09-17 22:10:37.000 260 33513.31 535.11 2279.84 30.66 2014-09-17 22:10:39.000 260 33513.29 535.12 2279.86 30.66 2014-09-17 22:10:40.000 260 33513.32 535.12 2279.89 30.67 2014-09-17 22:10:41.000 260 33513.27 535.10 2279.81 30.67 2014-09-17 22:10:42.000 260 33513.18 535.09 2279.82 30.67 2014-09-17 22:10:43.000 260 33513.40 535.13 2279.88 30.66 2014-09-17 22:10:44.000 260 33513.25 535.11 2279.86 30.66 2014-09-17 22:10:45.000 260 33513.27 535.11 2279.87 30.67 2014-09-17 22:10:46.000 260 33513.35 535.12 2279.92 30.66 2014-09-17 22:10:47.000 260 33513.31 535.11 2279.80 30.67 2014-09-17 22:10:48.000 260 33513.33 535.13 2279.86 30.66 2014-09-17 22:10:49.000 260 33513.37 535.11 2279.93 30.67 2014-09-17 22:10:50.000 260 33513.31 535.10 2279.82 30.66 2014-09-17 22:10:51.000 260 33513.31 535.11 2279.93 30.66 2014-09-17 22:10:52.000 260 33513.24 535.10 2279.87 30.66 2014-09-17 22:10:53.000 260 33513.35 535.14 2279.87 30.66 2014-09-17 22:10:54.000 260 33513.26 535.14 2279.92 30.66 2014-09-17 22:10:55.000 260 33513.32 535.14 2279.80 30.66 2014-09-17 22:10:56.000 260 33513.29 535.13 2279.83 30.66 2014-09-17 22:10:57.000 260 33513.33 535.09 2279.91 30.66 2014-09-17 22:10:58.000 260 33513.26 535.14 2279.82 30.67 2014-09-17 22:10:59.000 260 33513.31 535.15 2279.84 30.66 2014-09-17 22:11:00.000 260 33513.34 535.14 2279.87 30.66 2014-09-17 22:11:01.000 260 33513.29 535.15 2279.86 30.66 2014-09-17 22:11:02.000 260 33513.28 535.13 2279.82 30.66 2014-09-17 22:11:03.000 260 33513.22 535.10 2279.87 30.67 2014-09-17 22:11:04.000 260 33513.28 535.14 2279.81 30.67 2014-09-17 22:11:05.000 260 33513.25 535.14 2279.87 30.67 2014-09-17 22:11:06.000 260 33513.25 535.13 2279.85 30.67 2014-09-17 22:11:07.000 260 33513.31 535.12 2279.90 30.67 2014-09-17 22:11:08.000 260 33513.22 535.11 2279.91 30.67 2014-09-17 22:11:09.000 260 33513.32 535.11 2279.91 30.66 2014-09-17 22:11:10.000 260 33513.32 535.13 2279.97 30.66 2014-09-17 22:11:11.000 260 33513.12 535.11 2279.83 30.66 2014-09-17 22:11:12.000 260 33513.31 535.16 2279.78 30.67 2014-09-17 22:11:13.000 260 33513.19 535.11 2279.90 30.66 2014-09-17 22:11:14.000 260 33513.27 535.09 2279.87 30.66 2014-09-17 22:11:15.000 260 33513.24 535.12 2279.84 30.67 2014-09-17 22:11:16.000 260 33513.22 535.11 2279.86 30.67 2014-09-17 22:11:17.000 260 33513.13 535.08 2279.76 30.67 2014-09-17 22:11:18.000 260 33513.29 535.09 2279.80 30.66 2014-09-17 22:11:18.000 260 33513.24 535.08 2279.84 30.67 2014-09-17 22:11:20.000 260 33513.32 535.09 2279.86 30.67 2014-09-17 22:11:21.000 260 33513.24 535.10 2279.87 30.67 2014-09-17 22:11:22.000 260 33513.25 535.11 2279.90 30.67 2014-09-17 22:11:23.000 260 33513.27 535.11 2279.82 30.67 2014-09-17 22:11:24.000 260 33513.12 535.10 2279.87 30.67 2014-09-17 22:11:25.000 260 33513.20 535.10 2279.86 30.67 2014-09-17 22:11:26.000 260 33513.24 535.12 2279.87 30.67 2014-09-17 22:11:27.000 260 33513.17 535.14 2279.93 30.67 2014-09-17 22:11:28.000 260 33513.15 535.10 2279.89 30.67 2014-09-17 22:11:29.000 260 33513.18 535.13 2279.87 30.67 2014-09-17 22:11:30.000 260 33513.27 535.09 2279.90 30.67 2014-09-17 22:11:31.000 260 33513.22 535.09 2279.86 30.67 2014-09-17 22:11:31.000 260 33513.16 535.07 2279.83 30.67 2014-09-17 22:11:33.000 260 33513.16 535.09 2279.90 30.67 2014-09-17 22:11:34.000 260 33513.19 535.09 2279.87 30.67 2014-09-17 22:11:35.000 260 33513.13 535.07 2279.89 30.67 2014-09-17 22:11:36.000 260 33513.18 535.10 2279.87 30.67 2014-09-17 22:11:37.000 260 33513.26 535.08 2279.80 30.67 2014-09-17 22:11:38.000 260 33513.17 535.05 2279.79 30.67 2014-09-17 22:11:39.000 260 33513.20 535.08 2279.86 30.67 2014-09-17 22:11:40.000 260 33513.19 535.08 2279.86 30.67 2014-09-17 22:11:41.000 260 33513.24 535.12 2279.90 30.67 2014-09-17 22:11:42.000 260 33513.16 535.14 2279.81 30.67 2014-09-17 22:11:43.000 260 33513.32 535.11 2279.90 30.67 2014-09-17 22:11:44.000 260 33513.25 535.07 2279.93 30.67 2014-09-17 22:11:45.000 260 33513.17 535.12 2279.88 30.67 2014-09-17 22:11:46.000 260 33513.19 535.09 2279.87 30.67 2014-09-17 22:11:47.000 260 33513.18 535.08 2279.89 30.67 2014-09-17 22:11:48.000 260 33513.21 535.10 2279.89 30.67 2014-09-17 22:11:49.000 260 33513.22 535.08 2279.93 30.67 2014-09-17 22:11:50.000 260 33513.21 535.06 2279.90 30.67 2014-09-17 22:11:51.000 260 33513.22 535.08 2279.83 30.67 2014-09-17 22:11:52.000 260 33513.23 535.05 2279.82 30.66 2014-09-17 22:11:53.000 260 33513.21 535.09 2279.80 30.67 2014-09-17 22:11:54.000 260 33513.22 535.09 2279.84 30.67 2014-09-17 22:11:55.000 260 33513.17 535.07 2279.84 30.67 2014-09-17 22:11:56.000 260 33513.16 535.04 2279.78 30.67 2014-09-17 22:11:57.000 260 33513.12 535.11 2279.77 30.67 2014-09-17 22:11:58.000 260 33513.11 535.13 2279.90 30.67 2014-09-17 22:11:59.000 260 33513.07 535.11 2279.85 30.67 2014-09-17 22:12:00.000 260 33513.21 535.04 2279.88 30.67 2014-09-17 22:12:01.000 260 33513.21 535.10 2279.84 30.67 2014-09-17 22:12:02.000 260 33513.18 535.07 2279.84 30.66 2014-09-17 22:12:03.000 260 33513.11 535.10 2279.84 30.67 2014-09-17 22:12:04.000 260 33513.26 535.09 2279.82 30.67 2014-09-17 22:12:05.000 260 33513.23 535.06 2279.72 30.67 2014-09-17 22:12:06.000 260 33513.18 535.08 2279.85 30.67 2014-09-17 22:12:07.000 260 33513.17 535.12 2279.89 30.67 2014-09-17 22:12:08.000 260 33513.09 535.09 2279.81 30.67 2014-09-17 22:12:09.000 260 33513.18 535.09 2279.86 30.67 2014-09-17 22:12:10.000 260 33513.18 535.12 2279.86 30.67 2014-09-17 22:12:11.000 260 33513.21 535.07 2279.80 30.66 2014-09-17 22:12:12.000 260 33513.16 535.06 2279.87 30.67 2014-09-17 22:12:12.000 260 33513.16 535.14 2279.94 30.67 2014-09-17 22:12:14.000 260 33513.16 535.13 2279.87 30.66 2014-09-17 22:12:15.000 260 33513.25 535.08 2279.86 30.66 2014-09-17 22:12:16.000 260 33513.16 535.07 2279.89 30.67 2014-09-17 22:12:17.000 260 33513.20 535.08 2279.84 30.67 2014-09-17 22:12:18.000 260 33513.25 535.09 2279.88 30.67 2014-09-17 22:12:19.000 260 33513.17 535.01 2279.82 30.66 2014-09-17 22:12:20.000 260 33513.14 535.05 2279.85 30.66 2014-09-17 22:12:21.000 260 33513.22 535.06 2279.87 30.66 2014-09-17 22:12:22.000 260 33513.16 535.09 2279.87 30.66 2014-09-17 22:12:23.000 260 33513.19 535.10 2279.84 30.67 2014-09-17 22:12:24.000 260 33513.18 535.03 2279.89 30.67 2014-09-17 22:12:25.000 260 33513.20 535.07 2279.90 30.66 2014-09-17 22:12:25.000 260 33513.21 535.04 2279.91 30.66 2014-09-17 22:12:27.000 260 33513.19 535.10 2279.80 30.66 2014-09-17 22:12:28.000 260 33513.14 535.06 2279.82 30.67 2014-09-17 22:12:29.000 260 33513.10 535.09 2279.83 30.66 2014-09-17 22:12:30.000 260 33513.17 535.07 2279.81 30.67 2014-09-17 22:12:31.000 260 33513.07 535.09 2279.81 30.67 2014-09-17 22:12:32.000 260 33513.12 535.05 2279.82 30.67 2014-09-17 22:12:33.000 260 33513.17 535.07 2279.85 30.67 2014-09-17 22:12:34.000 260 33513.18 535.09 2279.78 30.67 2014-09-17 22:12:35.000 260 33513.17 535.10 2279.82 30.66 2014-09-17 22:12:36.000 260 33513.16 535.08 2279.86 30.66 2014-09-17 22:12:37.000 260 33513.19 535.09 2279.81 30.67 2014-09-17 22:12:38.000 260 33513.18 535.10 2279.83 30.67 2014-09-17 22:12:39.000 260 33513.18 535.04 2279.80 30.66 2014-09-17 22:12:40.000 260 33513.19 535.07 2279.77 30.67 2014-09-17 22:12:41.000 260 33513.10 535.10 2279.78 30.67 2014-09-17 22:12:42.000 260 33513.20 535.03 2279.81 30.66 2014-09-17 22:12:43.000 260 33513.16 535.04 2279.80 30.67 2014-09-17 22:12:44.000 260 33513.19 535.09 2279.80 30.67 2014-09-17 22:12:45.000 260 33513.21 535.06 2279.64 30.66 2014-09-17 22:12:46.000 260 33513.24 535.06 2279.84 30.66 2014-09-17 22:12:47.000 260 33513.25 535.07 2279.76 30.66 2014-09-17 22:12:48.000 260 33513.27 535.03 2279.82 30.67 2014-09-17 22:12:49.000 260 33513.16 535.04 2279.84 30.67 2014-09-17 22:12:50.000 260 33513.13 535.04 2279.83 30.66 2014-09-17 22:12:51.000 260 33513.12 535.07 2279.75 30.67 2014-09-17 22:12:52.000 260 33513.15 535.07 2279.81 30.66 2014-09-17 22:12:53.000 260 33513.12 535.08 2279.81 30.67 2014-09-17 22:12:54.000 260 33513.14 535.09 2279.83 30.66 2014-09-17 22:12:55.000 260 33513.13 535.09 2279.80 30.67 2014-09-17 22:12:56.000 260 33513.24 535.07 2279.77 30.67 2014-09-17 22:12:57.000 260 33513.13 535.03 2279.78 30.67 2014-09-17 22:12:58.000 260 33513.07 535.07 2279.81 30.67 2014-09-17 22:12:59.000 260 33513.21 535.06 2279.81 30.67 2014-09-17 22:13:00.000 260 33513.14 535.05 2279.80 30.66 2014-09-17 22:13:01.000 260 33513.28 535.07 2279.78 30.67 2014-09-17 22:13:02.000 260 33513.23 535.06 2279.75 30.67 2014-09-17 22:13:03.000 260 33513.25 535.09 2279.79 30.67 2014-09-17 22:13:04.000 260 33513.22 535.07 2279.80 30.67 2014-09-17 22:13:05.000 260 33513.12 535.03 2279.79 30.67 2014-09-17 22:13:06.000 260 33513.25 535.07 2279.67 30.67 2014-09-17 22:13:06.000 260 33513.37 535.05 2279.82 30.67 2014-09-17 22:13:08.000 260 33513.20 535.03 2279.74 30.67 2014-09-17 22:13:09.000 260 33513.14 535.10 2279.81 30.67 2014-09-17 22:13:10.000 260 33513.28 535.06 2279.73 30.67 2014-09-17 22:13:11.000 260 33513.21 535.04 2279.74 30.67 2014-09-17 22:13:12.000 260 33513.19 535.06 2279.73 30.67 2014-09-17 22:13:13.000 260 33513.18 535.10 2279.71 30.67 2014-09-17 22:13:14.000 260 33513.21 535.07 2279.71 30.67 2014-09-17 22:13:15.000 260 33513.22 535.04 2279.71 30.67 2014-09-17 22:13:16.000 260 33513.24 535.08 2279.87 30.67 2014-09-17 22:13:17.000 260 33513.22 535.05 2279.84 30.67 2014-09-17 22:13:18.000 260 33513.17 535.00 2279.77 30.67 2014-09-17 22:13:19.000 260 33513.24 535.04 2279.80 30.67 2014-09-17 22:13:19.000 260 33513.19 535.01 2279.80 30.67 2014-09-17 22:13:21.000 260 33513.21 535.05 2279.86 30.67 2014-09-17 22:13:22.000 260 33513.16 535.09 2279.76 30.67 2014-09-17 22:13:23.000 260 33513.21 535.08 2279.72 30.67 2014-09-17 22:13:24.000 260 33513.17 535.08 2279.83 30.67 2014-09-17 22:13:25.000 260 33513.26 535.09 2279.72 30.67 2014-09-17 22:13:26.000 260 33513.23 535.06 2279.65 30.67 2014-09-17 22:13:27.000 260 33513.21 535.03 2279.74 30.67 2014-09-17 22:13:28.000 260 33513.16 535.01 2279.79 30.67 2014-09-17 22:13:29.000 260 33513.18 535.07 2279.75 30.67 2014-09-17 22:13:30.000 260 33513.12 535.06 2279.76 30.67 2014-09-17 22:13:31.000 260 33513.26 535.08 2279.78 30.66 2014-09-17 22:13:32.000 260 33513.27 535.03 2279.82 30.67 2014-09-17 22:13:33.000 260 33513.26 535.02 2279.71 30.67 2014-09-17 22:13:34.000 260 33513.22 535.07 2279.77 30.67 2014-09-17 22:13:35.000 260 33513.16 535.01 2279.73 30.67 2014-09-17 22:13:36.000 260 33513.21 535.04 2279.80 30.67 2014-09-17 22:13:37.000 260 33513.16 535.05 2279.72 30.67 2014-09-17 22:13:38.000 260 33513.22 535.04 2279.71 30.67 2014-09-17 22:13:39.000 260 33513.24 535.12 2279.78 30.67 2014-09-17 22:13:40.000 260 33513.19 535.07 2279.81 30.67 2014-09-17 22:13:41.000 260 33513.14 534.99 2279.77 30.67 2014-09-17 22:13:42.000 260 33513.16 535.07 2279.74 30.67 2014-09-17 22:13:43.000 260 33513.25 535.06 2279.72 30.67 2014-09-17 22:13:44.000 260 33513.21 535.06 2279.74 30.67 2014-09-17 22:13:45.000 260 33513.23 535.07 2279.70 30.67 2014-09-17 22:13:46.000 260 33513.24 535.10 2279.76 30.67 2014-09-17 22:13:47.000 260 33513.19 535.05 2279.79 30.67 2014-09-17 22:13:48.000 260 33513.20 535.07 2279.72 30.67 2014-09-17 22:13:49.000 260 33513.22 535.04 2279.81 30.67 2014-09-17 22:13:50.000 260 33513.18 535.06 2279.81 30.67 2014-09-17 22:13:51.000 260 33513.28 535.07 2279.84 30.67 2014-09-17 22:13:52.000 260 33513.31 535.09 2279.80 30.67 2014-09-17 22:13:53.000 260 33513.24 535.07 2279.80 30.67 2014-09-17 22:13:54.000 260 33513.27 535.09 2279.76 30.67 2014-09-17 22:13:55.000 260 33513.21 535.10 2279.77 30.67 2014-09-17 22:13:56.000 260 33513.23 535.09 2279.84 30.67 2014-09-17 22:13:57.000 260 33513.22 535.07 2279.67 30.67 2014-09-17 22:13:58.000 260 33513.26 535.10 2279.71 30.67 2014-09-17 22:13:59.000 260 33513.26 535.09 2279.68 30.67 2014-09-17 22:14:00.000 260 33513.35 535.09 2279.71 30.67 2014-09-17 22:14:00.000 260 33513.29 535.07 2279.71 30.67 2014-09-17 22:14:02.000 260 33513.33 535.08 2279.69 30.67 2014-09-17 22:14:03.000 260 33513.29 535.09 2279.77 30.67 2014-09-17 22:14:04.000 260 33513.29 535.08 2279.73 30.67 2014-09-17 22:14:05.000 260 33513.29 535.02 2279.68 30.67 2014-09-17 22:14:06.000 260 33513.16 535.08 2279.69 30.67 2014-09-17 22:14:07.000 260 33513.31 535.10 2279.68 30.67 2014-09-17 22:14:08.000 260 33513.28 535.05 2279.69 30.67 2014-09-17 22:14:09.000 260 33513.30 535.04 2279.67 30.67 2014-09-17 22:14:10.000 260 33513.22 535.08 2279.74 30.67 2014-09-17 22:14:11.000 260 33513.23 535.06 2279.74 30.67 2014-09-17 22:14:12.000 260 33513.33 535.05 2279.70 30.67 2014-09-17 22:14:13.000 260 33513.28 535.08 2279.66 30.67 2014-09-17 22:14:13.000 260 33513.32 535.07 2279.66 30.67 2014-09-17 22:14:15.000 260 33513.38 535.07 2279.65 30.67 2014-09-17 22:14:16.000 260 33513.37 535.09 2279.69 30.67 2014-09-17 22:14:17.000 260 33513.34 535.05 2279.67 30.67 2014-09-17 22:14:18.000 260 33513.34 535.03 2279.75 30.67 2014-09-17 22:14:19.000 260 33513.41 535.05 2279.71 30.67 2014-09-17 22:14:20.000 260 33513.35 535.03 2279.66 30.67 2014-09-17 22:14:21.000 260 33513.35 535.09 2279.77 30.67 2014-09-17 22:14:22.000 260 33513.24 535.06 2279.69 30.67 2014-09-17 22:14:23.000 260 33513.35 535.03 2279.72 30.67 2014-09-17 22:14:24.000 260 33513.40 535.04 2279.82 30.67 2014-09-17 22:14:25.000 260 33513.39 535.02 2279.69 30.67 2014-09-17 22:14:26.000 260 33513.28 535.04 2279.66 30.67 2014-09-17 22:14:27.000 260 33513.42 535.04 2279.66 30.67 2014-09-17 22:14:28.000 260 33513.32 535.07 2279.67 30.67 2014-09-17 22:14:29.000 260 33513.50 535.00 2279.69 30.67 2014-09-17 22:14:30.000 260 33513.38 535.00 2279.74 30.67 2014-09-17 22:14:31.000 260 33513.52 535.02 2279.68 30.67 2014-09-17 22:14:32.000 260 33513.40 535.03 2279.74 30.67 2014-09-17 22:14:33.000 260 33513.36 535.03 2279.72 30.67 2014-09-17 22:14:34.000 260 33513.38 535.04 2279.67 30.67 2014-09-17 22:14:35.000 260 33513.37 535.00 2279.59 30.67 2014-09-17 22:14:36.000 260 33513.39 535.01 2279.63 30.67 2014-09-17 22:14:37.000 260 33513.35 534.98 2279.73 30.67 2014-09-17 22:14:38.000 260 33513.42 534.96 2279.69 30.67 2014-09-17 22:14:39.000 260 33513.42 535.01 2279.73 30.67 2014-09-17 22:14:40.000 260 33513.51 534.99 2279.68 30.67 2014-09-17 22:14:41.000 260 33513.48 534.96 2279.65 30.67 2014-09-17 22:14:42.000 260 33513.37 534.99 2279.68 30.67 2014-09-17 22:14:43.000 260 33513.43 535.01 2279.66 30.67 2014-09-17 22:14:44.000 260 33513.40 535.01 2279.65 30.67 2014-09-17 22:14:45.000 260 33513.48 534.99 2279.64 30.67 2014-09-17 22:14:46.000 260 33513.43 534.99 2279.74 30.67 2014-09-17 22:14:47.000 260 33513.47 535.03 2279.66 30.67 2014-09-17 22:14:48.000 260 33513.48 534.98 2279.59 30.67 2014-09-17 22:14:49.000 260 33513.47 535.00 2279.68 30.67 2014-09-17 22:14:50.000 260 33513.43 534.96 2279.68 30.67 2014-09-17 22:14:51.000 260 33513.48 534.98 2279.68 30.67 2014-09-17 22:14:52.000 260 33513.46 535.01 2279.64 30.67 2014-09-17 22:14:53.000 260 33513.49 534.96 2279.59 30.67 2014-09-17 22:14:54.000 260 33513.47 534.98 2279.70 30.67 2014-09-17 22:14:54.000 260 33513.54 535.00 2279.68 30.67 2014-09-17 22:14:56.000 260 33513.52 535.01 2279.68 30.67 2014-09-17 22:14:57.000 260 33513.51 534.96 2279.70 30.67 2014-09-17 22:14:58.000 260 33513.54 535.00 2279.62 30.67 2014-09-17 22:14:59.000 260 33513.56 534.95 2279.63 30.67 2014-09-17 22:15:00.000 260 33513.50 535.01 2279.68 30.67 2014-09-17 22:15:01.000 260 33513.57 534.96 2279.67 30.67 2014-09-17 22:15:02.000 260 33513.55 534.97 2279.63 30.67 2014-09-17 22:15:03.000 260 33513.60 534.96 2279.59 30.67 2014-09-17 22:15:04.000 260 33513.50 534.98 2279.62 30.67 2014-09-17 22:15:05.000 260 33513.52 534.98 2279.63 30.67 2014-09-17 22:15:06.000 260 33513.57 535.00 2279.65 30.67 2014-09-17 22:15:07.000 260 33513.56 534.99 2279.58 30.67 2014-09-17 22:15:07.000 260 33513.54 534.97 2279.61 30.67 2014-09-17 22:15:09.000 260 33513.63 534.96 2279.68 30.67 2014-09-17 22:15:10.000 260 33513.63 534.96 2279.65 30.67 2014-09-17 22:15:11.000 260 33513.57 534.95 2279.61 30.67 2014-09-17 22:15:12.000 260 33513.53 534.96 2279.68 30.67 2014-09-17 22:15:13.000 260 33513.60 534.91 2279.59 30.67 2014-09-17 22:15:14.000 260 33513.58 534.92 2279.66 30.67 2014-09-17 22:15:15.000 260 33513.66 534.96 2279.56 30.67 2014-09-17 22:15:16.000 260 33513.61 534.97 2279.57 30.67 2014-09-17 22:15:17.000 260 33513.69 534.98 2279.62 30.67 2014-09-17 22:15:18.000 260 33513.63 534.95 2279.70 30.67 2014-09-17 22:15:19.000 260 33513.72 534.93 2279.59 30.67 2014-09-17 22:15:20.000 260 33513.59 534.90 2279.57 30.67 2014-09-17 22:15:21.000 260 33513.72 534.95 2279.63 30.67 2014-09-17 22:15:22.000 260 33513.67 534.92 2279.63 30.67 2014-09-17 22:15:23.000 260 33513.68 534.92 2279.67 30.67 2014-09-17 22:15:24.000 260 33513.75 534.91 2279.57 30.67 2014-09-17 22:15:25.000 260 33513.72 534.92 2279.56 30.67 2014-09-17 22:15:26.000 260 33513.71 534.92 2279.55 30.67 2014-09-17 22:15:27.000 260 33513.68 534.92 2279.56 30.67 2014-09-17 22:15:28.000 260 33513.79 534.92 2279.65 30.67 2014-09-17 22:15:29.000 260 33513.79 534.89 2279.60 30.67 2014-09-17 22:15:30.000 260 33513.70 534.95 2279.60 30.67 2014-09-17 22:15:31.000 260 33513.66 534.88 2279.61 30.67 2014-09-17 22:15:32.000 260 33513.67 534.86 2279.64 30.67 2014-09-17 22:15:33.000 260 33513.83 534.84 2279.60 30.67 2014-09-17 22:15:34.000 260 33513.78 534.92 2279.63 30.67 2014-09-17 22:15:35.000 260 33513.79 534.87 2279.59 30.67 2014-09-17 22:15:36.000 260 33513.80 534.87 2279.56 30.67 2014-09-17 22:15:37.000 260 33513.81 534.88 2279.65 30.67 2014-09-17 22:15:38.000 260 33513.76 534.87 2279.60 30.67 2014-09-17 22:15:39.000 260 33513.83 534.91 2279.57 30.67 2014-09-17 22:15:40.000 260 33513.78 534.88 2279.55 30.67 2014-09-17 22:15:41.000 260 33513.77 534.87 2279.49 30.67 2014-09-17 22:15:42.000 260 33513.80 534.90 2279.46 30.67 2014-09-17 22:15:43.000 260 33513.88 534.87 2279.51 30.67 2014-09-17 22:15:44.000 260 33513.81 534.87 2279.53 30.67 2014-09-17 22:15:45.000 260 33513.79 534.89 2279.57 30.67 2014-09-17 22:15:46.000 260 33513.87 534.84 2279.53 30.67 2014-09-17 22:15:47.000 260 33513.93 534.85 2279.50 30.67 2014-09-17 22:15:48.000 260 33513.80 534.89 2279.56 30.67 2014-09-17 22:15:48.000 260 33513.88 534.89 2279.59 30.67 2014-09-17 22:15:50.000 260 33513.82 534.86 2279.56 30.67 2014-09-17 22:15:51.000 260 33513.88 534.88 2279.53 30.67 2014-09-17 22:15:52.000 260 33513.89 534.85 2279.59 30.67 2014-09-17 22:15:53.000 260 33513.81 534.84 2279.53 30.67 2014-09-17 22:15:54.000 260 33513.81 534.84 2279.50 30.67 2014-09-17 22:15:55.000 260 33513.89 534.84 2279.50 30.67 2014-09-17 22:15:56.000 260 33513.89 534.86 2279.59 30.67 2014-09-17 22:15:57.000 260 33513.96 534.81 2279.53 30.67 2014-09-17 22:15:58.000 260 33513.94 534.89 2279.51 30.67 2014-09-17 22:15:59.000 260 33513.90 534.85 2279.57 30.67 2014-09-17 22:16:00.000 260 33513.89 534.89 2279.53 30.67 2014-09-17 22:16:01.000 260 33514.00 534.86 2279.45 30.67 2014-09-17 22:16:01.000 260 33513.91 534.85 2279.50 30.67 2014-09-17 22:16:03.000 260 33513.93 534.89 2279.60 30.67 2014-09-17 22:16:04.000 260 33513.92 534.82 2279.49 30.67 2014-09-17 22:16:05.000 260 33513.94 534.83 2279.52 30.67 2014-09-17 22:16:06.000 260 33513.96 534.82 2279.60 30.67 2014-09-17 22:16:07.000 260 33513.96 534.89 2279.50 30.67 2014-09-17 22:16:08.000 260 33513.91 534.88 2279.47 30.67 2014-09-17 22:16:09.000 260 33513.97 534.87 2279.61 30.67 2014-09-17 22:16:10.000 260 33513.94 534.84 2279.57 30.67 2014-09-17 22:16:11.000 260 33514.03 534.83 2279.53 30.67 2014-09-17 22:16:12.000 260 33513.99 534.85 2279.54 30.67 2014-09-17 22:16:13.000 260 33513.87 534.82 2279.61 30.67 2014-09-17 22:16:14.000 260 33513.97 534.82 2279.55 30.67 2014-09-17 22:16:15.000 260 33514.03 534.86 2279.44 30.67 2014-09-17 22:16:16.000 260 33513.99 534.87 2279.49 30.67 2014-09-17 22:16:17.000 260 33513.93 534.85 2279.55 30.67 2014-09-17 22:16:18.000 260 33513.95 534.89 2279.51 30.67 2014-09-17 22:16:19.000 260 33514.04 534.82 2279.45 30.67 2014-09-17 22:16:20.000 260 33514.00 534.82 2279.52 30.67 2014-09-17 22:16:21.000 260 33514.02 534.83 2279.53 30.67 2014-09-17 22:16:22.000 260 33514.02 534.83 2279.55 30.67 2014-09-17 22:16:23.000 260 33514.07 534.85 2279.55 30.67 2014-09-17 22:16:24.000 260 33514.02 534.84 2279.58 30.67 2014-09-17 22:16:25.000 260 33513.99 534.82 2279.51 30.67 2014-09-17 22:16:26.000 260 33513.94 534.85 2279.52 30.67 2014-09-17 22:16:27.000 260 33514.02 534.84 2279.51 30.67 2014-09-17 22:16:28.000 260 33514.08 534.84 2279.62 30.67 2014-09-17 22:16:29.000 260 33514.09 534.82 2279.48 30.67 2014-09-17 22:16:30.000 260 33514.04 534.84 2279.50 30.67 2014-09-17 22:16:31.000 260 33514.17 534.80 2279.59 30.67 2014-09-17 22:16:32.000 260 33514.03 534.80 2279.54 30.67 2014-09-17 22:16:33.000 260 33514.01 534.80 2279.55 30.67 2014-09-17 22:16:34.000 260 33514.14 534.84 2279.59 30.67 2014-09-17 22:16:35.000 260 33513.97 534.80 2279.51 30.67 2014-09-17 22:16:36.000 260 33514.07 534.87 2279.51 30.67 2014-09-17 22:16:37.000 260 33514.10 534.87 2279.49 30.67 2014-09-17 22:16:38.000 260 33514.00 534.87 2279.52 30.67 2014-09-17 22:16:39.000 260 33514.05 534.84 2279.41 30.67 2014-09-17 22:16:40.000 260 33514.04 534.85 2279.51 30.67 2014-09-17 22:16:41.000 260 33514.04 534.84 2279.51 30.67 2014-09-17 22:16:42.000 260 33514.05 534.84 2279.61 30.67 2014-09-17 22:16:42.000 260 33514.03 534.82 2279.52 30.67 2014-09-17 22:16:44.000 260 33514.02 534.81 2279.53 30.67 2014-09-17 22:16:45.000 260 33513.99 534.84 2279.66 30.67 2014-09-17 22:16:46.000 260 33514.00 534.82 2279.56 30.67 2014-09-17 22:16:47.000 260 33514.01 534.84 2279.57 30.67 2014-09-17 22:16:48.000 260 33513.94 534.78 2279.55 30.67 2014-09-17 22:16:49.000 260 33514.06 534.84 2279.52 30.67 2014-09-17 22:16:50.000 260 33513.98 534.85 2279.50 30.67 2014-09-17 22:16:51.000 260 33514.00 534.84 2279.63 30.67 2014-09-17 22:16:52.000 260 33514.04 534.89 2279.57 30.67 2014-09-17 22:16:53.000 260 33513.99 534.84 2279.53 30.67 2014-09-17 22:16:54.000 260 33513.93 534.82 2279.55 30.67 2014-09-17 22:16:55.000 260 33514.05 534.87 2279.54 30.67 2014-09-17 22:16:55.000 260 33513.96 534.89 2279.52 30.67 2014-09-17 22:16:57.000 260 33513.98 534.84 2279.55 30.67 2014-09-17 22:16:58.000 260 33514.07 534.86 2279.56 30.67 2014-09-17 22:16:59.000 260 33514.04 534.81 2279.51 30.67 2014-09-17 22:17:00.000 260 33514.00 534.84 2279.54 30.67 2014-09-17 22:17:01.000 260 33513.93 534.87 2279.56 30.67 2014-09-17 22:17:02.000 260 33513.96 534.84 2279.47 30.67 2014-09-17 22:17:03.000 260 33514.01 534.86 2279.57 30.67 2014-09-17 22:17:04.000 260 33514.00 534.86 2279.57 30.67 2014-09-17 22:17:05.000 260 33514.00 534.86 2279.57 30.67 2014-09-17 22:17:06.000 260 33513.98 534.83 2279.55 30.67 2014-09-17 22:17:07.000 260 33514.04 534.89 2279.64 30.67 2014-09-17 22:17:08.000 260 33514.05 534.89 2279.59 30.67 2014-09-17 22:17:09.000 260 33513.90 534.88 2279.58 30.67 2014-09-17 22:17:10.000 260 33514.00 534.86 2279.60 30.67 2014-09-17 22:17:11.000 260 33513.93 534.84 2279.58 30.67 2014-09-17 22:17:12.000 260 33513.94 534.90 2279.69 30.67 2014-09-17 22:17:13.000 260 33514.05 534.86 2279.55 30.67 2014-09-17 22:17:14.000 260 33513.91 534.85 2279.65 30.67 2014-09-17 22:17:15.000 260 33513.94 534.84 2279.56 30.67 2014-09-17 22:17:16.000 260 33513.98 534.88 2279.61 30.67 2014-09-17 22:17:17.000 260 33514.04 534.84 2279.60 30.67 2014-09-17 22:17:18.000 260 33514.02 534.87 2279.59 30.67 2014-09-17 22:17:19.000 260 33514.03 534.89 2279.66 30.67 2014-09-17 22:17:20.000 260 33514.02 534.85 2279.59 30.67 2014-09-17 22:17:21.000 260 33513.94 534.87 2279.62 30.67 2014-09-17 22:17:22.000 260 33514.04 534.86 2279.62 30.67 2014-09-17 22:17:23.000 260 33513.92 534.87 2279.59 30.67 2014-09-17 22:17:24.000 260 33513.94 534.84 2279.69 30.67 2014-09-17 22:17:25.000 260 33514.03 534.88 2279.63 30.67 2014-09-17 22:17:26.000 260 33513.96 534.87 2279.59 30.67 2014-09-17 22:17:27.000 260 33513.94 534.89 2279.63 30.67 2014-09-17 22:17:28.000 260 33513.91 534.88 2279.71 30.67 2014-09-17 22:17:29.000 260 33513.89 534.91 2279.65 30.67 2014-09-17 22:17:30.000 260 33513.99 534.94 2279.62 30.67 2014-09-17 22:17:31.000 260 33513.94 534.92 2279.61 30.67 2014-09-17 22:17:32.000 260 33513.90 534.91 2279.67 30.67 2014-09-17 22:17:33.000 260 33513.94 534.92 2279.61 30.67 2014-09-17 22:17:34.000 260 33513.97 534.88 2279.66 30.67 2014-09-17 22:17:35.000 260 33513.99 534.90 2279.66 30.67 2014-09-17 22:17:36.000 260 33513.91 534.94 2279.63 30.67 2014-09-17 22:17:36.000 260 33513.96 534.91 2279.69 30.67 2014-09-17 22:17:38.000 260 33513.93 534.90 2279.62 30.67 2014-09-17 22:17:39.000 260 33513.98 534.94 2279.70 30.67 2014-09-17 22:17:40.000 260 33514.04 534.92 2279.69 30.67 2014-09-17 22:17:41.000 260 33513.98 534.93 2279.72 30.67 2014-09-17 22:17:42.000 260 33513.91 534.94 2279.70 30.67 2014-09-17 22:17:43.000 260 33514.02 534.91 2279.66 30.67 2014-09-17 22:17:44.000 260 33514.00 534.89 2279.65 30.67 2014-09-17 22:17:45.000 260 33514.04 534.92 2279.71 30.67 2014-09-17 22:17:46.000 260 33514.02 534.95 2279.57 30.67 2014-09-17 22:17:47.000 260 33513.95 534.94 2279.64 30.67 2014-09-17 22:17:48.000 260 33514.00 534.91 2279.66 30.67 2014-09-17 22:17:49.000 260 33513.94 534.94 2279.64 30.67 2014-09-17 22:17:49.000 260 33513.96 534.92 2279.68 30.67 2014-09-17 22:17:51.000 260 33513.93 534.89 2279.65 30.67 2014-09-17 22:17:52.000 260 33514.02 534.92 2279.70 30.67 2014-09-17 22:17:53.000 260 33513.98 534.93 2279.65 30.67 2014-09-17 22:17:54.000 260 33513.95 534.93 2279.71 30.67 2014-09-17 22:17:55.000 260 33513.96 534.95 2279.60 30.67 2014-09-17 22:17:56.000 260 33513.91 534.95 2279.64 30.67 2014-09-17 22:17:57.000 260 33513.98 534.92 2279.60 30.67 2014-09-17 22:17:58.000 260 33513.99 534.94 2279.65 30.67 2014-09-17 22:17:59.000 260 33513.99 534.93 2279.70 30.67 2014-09-17 22:18:00.000 260 33513.95 534.90 2279.61 30.67 2014-09-17 22:18:01.000 260 33514.01 534.94 2279.66 30.67 2014-09-17 22:18:02.000 260 33513.91 534.93 2279.66 30.67 2014-09-17 22:18:03.000 260 33514.02 534.94 2279.71 30.67 2014-09-17 22:18:04.000 260 33514.05 534.90 2279.66 30.67 2014-09-17 22:18:05.000 260 33513.94 534.96 2279.71 30.67 2014-09-17 22:18:06.000 260 33514.14 534.92 2279.72 30.67 2014-09-17 22:18:07.000 260 33513.94 534.95 2279.68 30.67 2014-09-17 22:18:08.000 260 33513.96 534.94 2279.69 30.67 2014-09-17 22:18:09.000 260 33514.05 534.96 2279.65 30.67 2014-09-17 22:18:10.000 260 33514.02 534.92 2279.64 30.67 2014-09-17 22:18:11.000 260 33514.03 534.93 2279.69 30.67 2014-09-17 22:18:12.000 260 33513.93 534.95 2279.68 30.67 2014-09-17 22:18:13.000 260 33514.03 534.92 2279.65 30.67 2014-09-17 22:18:14.000 260 33513.96 534.92 2279.61 30.67 2014-09-17 22:18:15.000 260 33514.01 534.92 2279.63 30.67 2014-09-17 22:18:16.000 260 33514.01 534.95 2279.65 30.67 2014-09-17 22:18:17.000 260 33514.06 534.94 2279.68 30.67 2014-09-17 22:18:18.000 260 33514.01 534.94 2279.72 30.67 2014-09-17 22:18:19.000 260 33514.04 534.94 2279.61 30.67 2014-09-17 22:18:20.000 260 33514.02 534.93 2279.65 30.67 2014-09-17 22:18:21.000 260 33514.04 534.92 2279.70 30.67 2014-09-17 22:18:22.000 260 33514.06 534.94 2279.66 30.67 2014-09-17 22:18:23.000 260 33513.93 534.96 2279.68 30.67 2014-09-17 22:18:24.000 260 33514.05 534.96 2279.71 30.67 2014-09-17 22:18:25.000 260 33514.15 534.92 2279.69 30.67 2014-09-17 22:18:26.000 260 33514.13 534.91 2279.62 30.67 2014-09-17 22:18:27.000 260 33514.04 534.90 2279.69 30.67 2014-09-17 22:18:28.000 260 33514.11 534.89 2279.62 30.67 2014-09-17 22:18:29.000 260 33514.06 534.92 2279.64 30.67 2014-09-17 22:18:30.000 260 33514.07 534.92 2279.68 30.67 2014-09-17 22:18:30.000 260 33514.04 534.91 2279.66 30.67 2014-09-17 22:18:32.000 260 33514.07 534.93 2279.61 30.67 2014-09-17 22:18:33.000 260 33514.10 534.94 2279.56 30.67 2014-09-17 22:18:34.000 260 33514.12 534.96 2279.65 30.67 2014-09-17 22:18:35.000 260 33514.06 534.94 2279.67 30.67 2014-09-17 22:18:36.000 260 33513.99 534.94 2279.70 30.67 2014-09-17 22:18:37.000 260 33514.11 534.92 2279.69 30.67 2014-09-17 22:18:38.000 260 33514.05 534.95 2279.69 30.67 2014-09-17 22:18:39.000 260 33514.02 534.89 2279.68 30.67 2014-09-17 22:18:40.000 260 33514.08 534.89 2279.64 30.67 2014-09-17 22:18:41.000 260 33514.15 534.95 2279.67 30.67 2014-09-17 22:18:42.000 260 33514.11 534.95 2279.76 30.67 2014-09-17 22:18:43.000 260 33514.19 534.92 2279.68 30.67 2014-09-17 22:18:43.000 260 33514.06 534.91 2279.68 30.67 2014-09-17 22:18:45.000 260 33514.09 534.90 2279.77 30.67 2014-09-17 22:18:46.000 260 33514.05 534.90 2279.70 30.67 2014-09-17 22:18:47.000 260 33514.12 534.96 2279.74 30.67 2014-09-17 22:18:48.000 260 33514.16 534.92 2279.72 30.67 2014-09-17 22:18:49.000 260 33514.18 534.89 2279.66 30.67 2014-09-17 22:18:50.000 260 33514.10 534.95 2279.65 30.67 2014-09-17 22:18:51.000 260 33514.09 534.91 2279.64 30.67 2014-09-17 22:18:52.000 260 33514.11 534.91 2279.63 30.67 2014-09-17 22:18:53.000 260 33514.19 534.93 2279.68 30.67 2014-09-17 22:18:54.000 260 33514.18 534.92 2279.63 30.67 2014-09-17 22:18:55.000 260 33514.11 534.90 2279.66 30.67 2014-09-17 22:18:56.000 260 33514.14 534.91 2279.71 30.67 2014-09-17 22:18:57.000 260 33514.19 534.87 2279.61 30.67 2014-09-17 22:18:58.000 260 33514.12 534.95 2279.71 30.67 2014-09-17 22:18:59.000 260 33514.05 534.94 2279.65 30.67 2014-09-17 22:19:00.000 260 33514.09 534.90 2279.67 30.67 2014-09-17 22:19:01.000 260 33514.06 534.93 2279.69 30.67 2014-09-17 22:19:02.000 260 33514.11 534.94 2279.65 30.67 2014-09-17 22:19:03.000 260 33514.09 534.94 2279.62 30.67 2014-09-17 22:19:04.000 260 33514.17 534.92 2279.66 30.67 2014-09-17 22:19:05.000 260 33514.17 534.86 2279.70 30.67 2014-09-17 22:19:06.000 260 33514.08 534.91 2279.59 30.67 2014-09-17 22:19:07.000 260 33514.03 534.91 2279.66 30.67 2014-09-17 22:19:08.000 260 33514.26 534.88 2279.66 30.67 2014-09-17 22:19:09.000 260 33514.13 534.88 2279.61 30.67 2014-09-17 22:19:10.000 260 33514.13 534.91 2279.74 30.67 2014-09-17 22:19:11.000 260 33514.12 534.94 2279.68 30.67 2014-09-17 22:19:12.000 260 33514.18 534.89 2279.68 30.67 2014-09-17 22:19:13.000 260 33514.04 534.94 2279.69 30.67 2014-09-17 22:19:14.000 260 33514.14 534.91 2279.68 30.67 2014-09-17 22:19:15.000 260 33514.13 534.90 2279.76 30.67 2014-09-17 22:19:16.000 260 33514.11 534.88 2279.71 30.67 2014-09-17 22:19:17.000 260 33514.14 534.89 2279.71 30.67 2014-09-17 22:19:18.000 260 33514.09 534.92 2279.68 30.67 2014-09-17 22:19:19.000 260 33514.15 534.93 2279.65 30.67 2014-09-17 22:19:20.000 260 33514.25 534.94 2279.71 30.67 2014-09-17 22:19:21.000 260 33514.17 534.95 2279.63 30.67 2014-09-17 22:19:22.000 260 33514.16 534.88 2279.66 30.67 2014-09-17 22:19:23.000 260 33514.17 534.89 2279.58 30.67 2014-09-17 22:19:24.000 260 33514.14 534.88 2279.62 30.67 2014-09-17 22:19:24.000 260 33514.13 534.91 2279.67 30.67 2014-09-17 22:19:26.000 260 33514.24 534.91 2279.61 30.67 2014-09-17 22:19:27.000 260 33514.16 534.88 2279.57 30.67 2014-09-17 22:19:28.000 260 33514.09 534.89 2279.63 30.67 2014-09-17 22:19:29.000 260 33514.13 534.88 2279.68 30.67 2014-09-17 22:19:30.000 260 33514.14 534.94 2279.68 30.67 2014-09-17 22:19:31.000 260 33514.17 534.89 2279.59 30.67 2014-09-17 22:19:32.000 260 33514.12 534.90 2279.69 30.67 2014-09-17 22:19:33.000 260 33514.15 534.87 2279.66 30.67 2014-09-17 22:19:34.000 260 33514.22 534.89 2279.60 30.67 2014-09-17 22:19:35.000 260 33514.22 534.90 2279.65 30.67 2014-09-17 22:19:36.000 260 33514.22 534.87 2279.63 30.67 2014-09-17 22:19:37.000 260 33514.11 534.86 2279.74 30.67 2014-09-17 22:19:37.000 260 33514.28 534.87 2279.68 30.67 2014-09-17 22:19:39.000 260 33514.19 534.85 2279.63 30.67 2014-09-17 22:19:40.000 260 33514.22 534.86 2279.64 30.67 2014-09-17 22:19:41.000 260 33514.21 534.87 2279.64 30.67 2014-09-17 22:19:42.000 260 33514.24 534.89 2279.66 30.67 2014-09-17 22:19:43.000 260 33514.18 534.88 2279.66 30.67 2014-09-17 22:19:44.000 260 33514.34 534.89 2279.57 30.67 2014-09-17 22:19:45.000 260 33514.17 534.84 2279.65 30.67 2014-09-17 22:19:46.000 260 33514.26 534.87 2279.58 30.67 2014-09-17 22:19:47.000 260 33514.21 534.88 2279.66 30.67 2014-09-17 22:19:48.000 260 33514.18 534.88 2279.59 30.67 2014-09-17 22:19:49.000 260 33514.22 534.87 2279.66 30.67 2014-09-17 22:19:50.000 260 33514.22 534.84 2279.71 30.67 2014-09-17 22:19:51.000 260 33514.18 534.85 2279.77 30.67 2014-09-17 22:19:52.000 260 33514.21 534.79 2279.65 30.67 2014-09-17 22:19:53.000 260 33514.19 534.86 2279.55 30.67 2014-09-17 22:19:54.000 260 33514.22 534.84 2279.72 30.67 2014-09-17 22:19:55.000 260 33514.24 534.83 2279.58 30.67 2014-09-17 22:19:56.000 260 33514.28 534.86 2279.69 30.67 2014-09-17 22:19:57.000 260 33514.24 534.83 2279.66 30.67 2014-09-17 22:19:58.000 260 33514.34 534.84 2279.58 30.67 2014-09-17 22:19:59.000 260 33514.31 534.84 2279.65 30.67 2014-09-17 22:20:00.000 260 33514.28 534.82 2279.59 30.67 2014-09-17 22:20:01.000 260 33514.37 534.86 2279.63 30.67 2014-09-17 22:20:02.000 260 33514.30 534.87 2279.62 30.67 2014-09-17 22:20:03.000 260 33514.36 534.83 2279.63 30.67 2014-09-17 22:20:04.000 260 33514.31 534.86 2279.62 30.67 2014-09-17 22:20:05.000 260 33514.29 534.87 2279.61 30.67 2014-09-17 22:20:06.000 260 33514.37 534.81 2279.71 30.67 2014-09-17 22:20:07.000 260 33514.36 534.81 2279.72 30.67 2014-09-17 22:20:08.000 260 33514.40 534.83 2279.59 30.67 2014-09-17 22:20:09.000 260 33514.46 534.82 2279.62 30.67 2014-09-17 22:20:10.000 260 33514.39 534.80 2279.60 30.67 2014-09-17 22:20:11.000 260 33514.37 534.80 2279.55 30.67 2014-09-17 22:20:12.000 260 33514.39 534.81 2279.68 30.67 2014-09-17 22:20:13.000 260 33514.36 534.82 2279.69 30.67 2014-09-17 22:20:14.000 260 33514.50 534.82 2279.61 30.67 2014-09-17 22:20:15.000 260 33514.44 534.83 2279.62 30.67 2014-09-17 22:20:16.000 260 33514.47 534.82 2279.66 30.67 2014-09-17 22:20:17.000 260 33514.44 534.81 2279.66 30.67 2014-09-17 22:20:18.000 260 33514.49 534.76 2279.66 30.67 2014-09-17 22:20:18.000 260 33514.47 534.79 2279.61 30.67 2014-09-17 22:20:20.000 260 33514.49 534.79 2279.60 30.67 2014-09-17 22:20:21.000 260 33514.52 534.78 2279.65 30.67 2014-09-17 22:20:22.000 260 33514.53 534.77 2279.63 30.67 2014-09-17 22:20:23.000 260 33514.56 534.79 2279.58 30.67 2014-09-17 22:20:24.000 260 33514.57 534.75 2279.59 30.67 2014-09-17 22:20:25.000 260 33514.61 534.76 2279.66 30.67 2014-09-17 22:20:26.000 260 33514.49 534.79 2279.62 30.67 2014-09-17 22:20:27.000 260 33514.55 534.77 2279.55 30.67 2014-09-17 22:20:28.000 260 33514.50 534.76 2279.61 30.67 2014-09-17 22:20:29.000 260 33514.57 534.75 2279.61 30.67 2014-09-17 22:20:30.000 260 33514.64 534.78 2279.57 30.67 2014-09-17 22:20:31.000 260 33514.59 534.77 2279.53 30.67 2014-09-17 22:20:31.000 260 33514.64 534.73 2279.56 30.67 2014-09-17 22:20:33.000 260 33514.59 534.72 2279.61 30.67 2014-09-17 22:20:34.000 260 33514.59 534.72 2279.53 30.67 2014-09-17 22:20:35.000 260 33514.67 534.77 2279.55 30.67 2014-09-17 22:20:36.000 260 33514.65 534.78 2279.44 30.67 2014-09-17 22:20:37.000 260 33514.72 534.75 2279.49 30.67 2014-09-17 22:20:38.000 260 33514.69 534.77 2279.55 30.67 2014-09-17 22:20:39.000 260 33514.73 534.73 2279.56 30.67 2014-09-17 22:20:40.000 260 33514.65 534.76 2279.56 30.67 2014-09-17 22:20:41.000 260 33514.68 534.71 2279.56 30.67 2014-09-17 22:20:42.000 260 33514.74 534.75 2279.54 30.67 2014-09-17 22:20:43.000 260 33514.62 534.75 2279.53 30.67 2014-09-17 22:20:44.000 260 33514.80 534.71 2279.57 30.67 2014-09-17 22:20:45.000 260 33514.71 534.72 2279.56 30.67 2014-09-17 22:20:46.000 260 33514.64 534.74 2279.55 30.67 2014-09-17 22:20:47.000 260 33514.74 534.72 2279.63 30.67 2014-09-17 22:20:48.000 260 33514.68 534.73 2279.50 30.67 2014-09-17 22:20:49.000 260 33514.69 534.68 2279.50 30.67 2014-09-17 22:20:50.000 260 33514.77 534.68 2279.62 30.67 2014-09-17 22:20:51.000 260 33514.70 534.68 2279.58 30.67 2014-09-17 22:20:52.000 260 33514.76 534.70 2279.56 30.67 2014-09-17 22:20:53.000 260 33514.75 534.70 2279.60 30.67 2014-09-17 22:20:54.000 260 33514.73 534.68 2279.52 30.67 2014-09-17 22:20:55.000 260 33514.73 534.67 2279.50 30.67 2014-09-17 22:20:56.000 260 33514.76 534.72 2279.58 30.67 2014-09-17 22:20:57.000 260 33514.76 534.70 2279.54 30.67 2014-09-17 22:20:58.000 260 33514.83 534.71 2279.47 30.67 2014-09-17 22:20:59.000 260 33514.80 534.75 2279.49 30.67 2014-09-17 22:21:00.000 260 33514.83 534.74 2279.50 30.67 2014-09-17 22:21:01.000 260 33514.69 534.67 2279.51 30.67 2014-09-17 22:21:02.000 260 33514.62 534.69 2279.51 30.67 2014-09-17 22:21:03.000 260 33514.77 534.69 2279.51 30.67 2014-09-17 22:21:04.000 260 33514.84 534.70 2279.48 30.67 2014-09-17 22:21:05.000 260 33514.78 534.68 2279.54 30.67 2014-09-17 22:21:06.000 260 33514.90 534.68 2279.56 30.67 2014-09-17 22:21:07.000 260 33514.86 534.67 2279.54 30.67 2014-09-17 22:21:08.000 260 33514.72 534.65 2279.51 30.67 2014-09-17 22:21:09.000 260 33514.79 534.64 2279.53 30.67 2014-09-17 22:21:10.000 260 33514.81 534.69 2279.50 30.67 2014-09-17 22:21:11.000 260 33514.83 534.70 2279.59 30.67 2014-09-17 22:21:12.000 260 33514.86 534.64 2279.48 30.67 2014-09-17 22:21:12.000 260 33514.75 534.67 2279.50 30.67 2014-09-17 22:21:14.000 260 33514.94 534.66 2279.60 30.67 2014-09-17 22:21:15.000 260 33514.83 534.67 2279.49 30.67 2014-09-17 22:21:16.000 260 33514.87 534.68 2279.47 30.67 2014-09-17 22:21:17.000 260 33514.93 534.68 2279.47 30.67 2014-09-17 22:21:18.000 260 33514.93 534.68 2279.48 30.67 2014-09-17 22:21:19.000 260 33514.92 534.66 2279.50 30.67 2014-09-17 22:21:20.000 260 33514.91 534.64 2279.56 30.67 2014-09-17 22:21:21.000 260 33514.94 534.68 2279.51 30.67 2014-09-17 22:21:22.000 260 33514.92 534.69 2279.61 30.67 2014-09-17 22:21:23.000 260 33514.94 534.68 2279.51 30.67 2014-09-17 22:21:24.000 260 33515.02 534.65 2279.59 30.67 2014-09-17 22:21:25.000 260 33514.90 534.64 2279.53 30.67 2014-09-17 22:21:25.000 260 33514.94 534.65 2279.53 30.67 2014-09-17 22:21:27.000 260 33514.92 534.64 2279.50 30.67 2014-09-17 22:21:28.000 260 33514.92 534.63 2279.50 30.67 2014-09-17 22:21:29.000 260 33514.97 534.62 2279.53 30.67 2014-09-17 22:21:30.000 260 33514.91 534.63 2279.51 30.67 2014-09-17 22:21:31.000 260 33515.00 534.65 2279.50 30.67 2014-09-17 22:21:32.000 260 33515.00 534.65 2279.52 30.67 2014-09-17 22:21:33.000 260 33515.06 534.66 2279.48 30.67 2014-09-17 22:21:34.000 260 33515.03 534.61 2279.55 30.67 2014-09-17 22:21:35.000 260 33515.09 534.63 2279.50 30.67 2014-09-17 22:21:36.000 260 33515.02 534.61 2279.51 30.67 2014-09-17 22:21:37.000 260 33515.07 534.62 2279.51 30.67 2014-09-17 22:21:38.000 260 33515.04 534.61 2279.55 30.67 2014-09-17 22:21:39.000 260 33515.04 534.58 2279.53 30.67 2014-09-17 22:21:40.000 260 33515.07 534.61 2279.50 30.67 2014-09-17 22:21:41.000 260 33515.09 534.64 2279.51 30.67 2014-09-17 22:21:42.000 260 33515.15 534.64 2279.46 30.67 2014-09-17 22:21:43.000 260 33515.03 534.61 2279.43 30.67 2014-09-17 22:21:44.000 260 33515.02 534.62 2279.51 30.67 2014-09-17 22:21:45.000 260 33515.02 534.63 2279.47 30.67 2014-09-17 22:21:46.000 260 33515.03 534.62 2279.50 30.67 2014-09-17 22:21:47.000 260 33515.07 534.63 2279.56 30.67 2014-09-17 22:21:48.000 260 33515.07 534.62 2279.51 30.67 2014-09-17 22:21:49.000 260 33515.02 534.60 2279.45 30.67 2014-09-17 22:21:50.000 260 33515.00 534.61 2279.55 30.67 2014-09-17 22:21:51.000 260 33515.00 534.61 2279.44 30.67 2014-09-17 22:21:52.000 260 33515.01 534.61 2279.44 30.67 2014-09-17 22:21:53.000 260 33515.07 534.61 2279.49 30.67 2014-09-17 22:21:54.000 260 33514.97 534.59 2279.47 30.67 2014-09-17 22:21:55.000 260 33515.01 534.64 2279.51 30.67 2014-09-17 22:21:56.000 260 33515.09 534.59 2279.51 30.67 2014-09-17 22:21:57.000 260 33515.09 534.58 2279.49 30.67 2014-09-17 22:21:58.000 260 33515.04 534.64 2279.54 30.67 2014-09-17 22:21:59.000 260 33515.00 534.65 2279.42 30.67 2014-09-17 22:22:00.000 260 33515.00 534.64 2279.54 30.67 2014-09-17 22:22:01.000 260 33515.00 534.65 2279.51 30.67 2014-09-17 22:22:02.000 260 33515.06 534.63 2279.49 30.67 2014-09-17 22:22:03.000 260 33515.10 534.62 2279.56 30.67 2014-09-17 22:22:04.000 260 33515.11 534.64 2279.53 30.67 2014-09-17 22:22:05.000 260 33515.09 534.64 2279.52 30.67 2014-09-17 22:22:06.000 260 33515.09 534.62 2279.54 30.67 2014-09-17 22:22:06.000 260 33515.01 534.67 2279.55 30.67 2014-09-17 22:22:08.000 260 33515.09 534.67 2279.61 30.67 2014-09-17 22:22:09.000 260 33515.10 534.65 2279.51 30.67 2014-09-17 22:22:10.000 260 33515.13 534.67 2279.59 30.67 2014-09-17 22:22:11.000 260 33515.04 534.64 2279.55 30.67 2014-09-17 22:22:12.000 260 33515.14 534.70 2279.55 30.67 2014-09-17 22:22:13.000 260 33515.15 534.66 2279.63 30.67 2014-09-17 22:22:14.000 260 33515.10 534.69 2279.50 30.67 2014-09-17 22:22:15.000 260 33515.02 534.65 2279.49 30.67 2014-09-17 22:22:16.000 260 33515.07 534.73 2279.53 30.67 2014-09-17 22:22:17.000 260 33515.02 534.70 2279.58 30.67 2014-09-17 22:22:18.000 260 33515.12 534.69 2279.53 30.67 2014-09-17 22:22:19.000 260 33514.96 534.73 2279.55 30.67 2014-09-17 22:22:19.000 260 33515.14 534.69 2279.55 30.67 2014-09-17 22:22:21.000 260 33515.12 534.70 2279.53 30.67 2014-09-17 22:22:22.000 260 33514.94 534.76 2279.57 30.67 2014-09-17 22:22:23.000 260 33514.97 534.70 2279.55 30.67 2014-09-17 22:22:24.000 260 33515.09 534.71 2279.51 30.67 2014-09-17 22:22:25.000 260 33514.94 534.71 2279.56 30.67 2014-09-17 22:22:26.000 260 33515.03 534.72 2279.62 30.67 2014-09-17 22:22:27.000 260 33515.13 534.71 2279.57 30.67 2014-09-17 22:22:28.000 260 33515.00 534.71 2279.51 30.67 2014-09-17 22:22:29.000 260 33515.11 534.72 2279.60 30.67 2014-09-17 22:22:30.000 260 33514.99 534.75 2279.53 30.67 2014-09-17 22:22:31.000 260 33515.02 534.80 2279.69 30.67 2014-09-17 22:22:32.000 260 33515.00 534.75 2279.56 30.67 2014-09-17 22:22:33.000 260 33514.91 534.74 2279.59 30.67 2014-09-17 22:22:34.000 260 33514.93 534.75 2279.59 30.67 2014-09-17 22:22:35.000 260 33514.98 534.74 2279.55 30.67 2014-09-17 22:22:36.000 260 33514.93 534.77 2279.68 30.67 2014-09-17 22:22:37.000 260 33514.99 534.78 2279.62 30.67 2014-09-17 22:22:38.000 260 33514.94 534.77 2279.62 30.67 2014-09-17 22:22:39.000 260 33514.86 534.76 2279.59 30.67 2014-09-17 22:22:40.000 260 33514.91 534.76 2279.64 30.67 2014-09-17 22:22:41.000 260 33514.94 534.75 2279.58 30.67 2014-09-17 22:22:42.000 260 33515.02 534.74 2279.63 30.67 2014-09-17 22:22:43.000 260 33514.99 534.77 2279.65 30.67 2014-09-17 22:22:44.000 260 33515.01 534.79 2279.65 30.67 2014-09-17 22:22:45.000 260 33514.83 534.74 2279.57 30.67 2014-09-17 22:22:46.000 260 33514.92 534.76 2279.65 30.67 2014-09-17 22:22:47.000 260 33514.99 534.81 2279.61 30.67 2014-09-17 22:22:48.000 260 33514.89 534.77 2279.71 30.67 2014-09-17 22:22:49.000 260 33514.92 534.77 2279.67 30.67 2014-09-17 22:22:50.000 260 33514.99 534.79 2279.65 30.67 2014-09-17 22:22:51.000 260 33514.89 534.81 2279.66 30.67 2014-09-17 22:22:52.000 260 33514.96 534.80 2279.71 30.67 2014-09-17 22:22:53.000 260 33514.99 534.79 2279.63 30.67 2014-09-17 22:22:54.000 260 33514.93 534.80 2279.61 30.67 2014-09-17 22:22:55.000 260 33514.88 534.74 2279.78 30.67 2014-09-17 22:22:56.000 260 33514.94 534.83 2279.66 30.67 2014-09-17 22:22:57.000 260 33514.94 534.79 2279.68 30.67 2014-09-17 22:22:58.000 260 33514.91 534.78 2279.69 30.67 2014-09-17 22:22:59.000 260 33514.84 534.84 2279.63 30.67 2014-09-17 22:23:00.000 260 33514.87 534.83 2279.72 30.67 2014-09-17 22:23:00.000 260 33514.85 534.81 2279.69 30.67 2014-09-17 22:23:02.000 260 33514.90 534.82 2279.70 30.67 2014-09-17 22:23:03.000 260 33514.84 534.83 2279.63 30.67 2014-09-17 22:23:04.000 260 33514.85 534.83 2279.74 30.67 2014-09-17 22:23:05.000 260 33514.83 534.85 2279.67 30.67 2014-09-17 22:23:06.000 260 33514.84 534.84 2279.69 30.67 2014-09-17 22:23:07.000 260 33514.92 534.80 2279.68 30.67 2014-09-17 22:23:08.000 260 33514.89 534.82 2279.72 30.67 2014-09-17 22:23:09.000 260 33514.78 534.80 2279.66 30.67 2014-09-17 22:23:10.000 260 33514.83 534.82 2279.81 30.67 2014-09-17 22:23:11.000 260 33514.81 534.81 2279.73 30.67 2014-09-17 22:23:12.000 260 33514.81 534.81 2279.74 30.67 2014-09-17 22:23:13.000 260 33514.82 534.80 2279.77 30.67 2014-09-17 22:23:13.000 260 33514.85 534.87 2279.78 30.67 2014-09-17 22:23:15.000 260 33514.81 534.86 2279.76 30.67 2014-09-17 22:23:16.000 260 33514.75 534.86 2279.71 30.67 2014-09-17 22:23:17.000 260 33514.75 534.83 2279.71 30.67 2014-09-17 22:23:18.000 260 33514.68 534.84 2279.74 30.67 2014-09-17 22:23:19.000 260 33514.74 534.88 2279.77 30.67 2014-09-17 22:23:20.000 260 33514.81 534.86 2279.84 30.67 2014-09-17 22:23:21.000 260 33514.75 534.85 2279.76 30.67 2014-09-17 22:23:22.000 260 33514.74 534.87 2279.74 30.67 2014-09-17 22:23:23.000 260 33514.79 534.89 2279.75 30.67 2014-09-17 22:23:24.000 260 33514.84 534.87 2279.71 30.67 2014-09-17 22:23:25.000 260 33514.76 534.85 2279.78 30.67 2014-09-17 22:23:26.000 260 33514.77 534.85 2279.78 30.67 2014-09-17 22:23:27.000 260 33514.81 534.87 2279.78 30.67 2014-09-17 22:23:28.000 260 33514.72 534.86 2279.69 30.67 2014-09-17 22:23:29.000 260 33514.78 534.84 2279.73 30.67 2014-09-17 22:23:30.000 260 33514.72 534.90 2279.81 30.67 2014-09-17 22:23:31.000 260 33514.69 534.92 2279.75 30.67 2014-09-17 22:23:32.000 260 33514.84 534.86 2279.75 30.67 2014-09-17 22:23:33.000 260 33514.79 534.83 2279.78 30.67 2014-09-17 22:23:34.000 260 33514.78 534.91 2279.69 30.67 2014-09-17 22:23:35.000 260 33514.72 534.88 2279.73 30.67 2014-09-17 22:23:36.000 260 33514.71 534.87 2279.71 30.67 2014-09-17 22:23:37.000 260 33514.81 534.90 2279.89 30.67 2014-09-17 22:23:38.000 260 33514.81 534.86 2279.84 30.67 2014-09-17 22:23:39.000 260 33514.72 534.86 2279.80 30.67 2014-09-17 22:23:40.000 260 33514.70 534.88 2279.83 30.67 2014-09-17 22:23:41.000 260 33514.74 534.87 2279.86 30.67 2014-09-17 22:23:42.000 260 33514.67 534.85 2279.84 30.67 2014-09-17 22:23:43.000 260 33514.71 534.87 2279.89 30.67 2014-09-17 22:23:44.000 260 33514.79 534.89 2279.80 30.67 2014-09-17 22:23:45.000 260 33514.74 534.85 2279.80 30.67 2014-09-17 22:23:46.000 260 33514.73 534.90 2279.76 30.67 2014-09-17 22:23:47.000 260 33514.73 534.93 2279.86 30.67 2014-09-17 22:23:48.000 260 33514.68 534.91 2279.76 30.67 2014-09-17 22:23:49.000 260 33514.67 534.95 2279.86 30.67 2014-09-17 22:23:50.000 260 33514.64 534.87 2279.86 30.67 2014-09-17 22:23:51.000 260 33514.70 534.86 2279.84 30.67 2014-09-17 22:23:52.000 260 33514.68 534.92 2279.87 30.67 2014-09-17 22:23:53.000 260 33514.74 534.87 2279.83 30.67 2014-09-17 22:23:54.000 260 33514.75 534.88 2279.78 30.67 2014-09-17 22:23:54.000 260 33514.72 534.87 2279.73 30.67 2014-09-17 22:23:56.000 260 33514.66 534.87 2279.82 30.67 2014-09-17 22:23:57.000 260 33514.58 534.89 2279.84 30.67 2014-09-17 22:23:58.000 260 33514.60 534.90 2279.80 30.67 2014-09-17 22:23:59.000 260 33514.76 534.89 2279.86 30.67 2014-09-17 22:24:00.000 260 33514.61 534.89 2279.78 30.67 2014-09-17 22:24:01.000 260 33514.67 534.92 2279.81 30.67 2014-09-17 22:24:02.000 260 33514.55 534.90 2279.80 30.67 2014-09-17 22:24:03.000 260 33514.69 534.88 2279.84 30.67 2014-09-17 22:24:04.000 260 33514.62 534.90 2279.81 30.67 2014-09-17 22:24:05.000 260 33514.62 534.87 2279.78 30.67 2014-09-17 22:24:06.000 260 33514.60 534.87 2279.82 30.67 2014-09-17 22:24:07.000 260 33514.58 534.92 2279.79 30.67 2014-09-17 22:24:07.000 260 33514.67 534.87 2279.87 30.67 2014-09-17 22:24:09.000 260 33514.55 534.89 2279.91 30.67 2014-09-17 22:24:10.000 260 33514.62 534.87 2279.82 30.67 2014-09-17 22:24:11.000 260 33514.58 534.89 2279.85 30.67 2014-09-17 22:24:12.000 260 33514.59 534.92 2279.82 30.67 2014-09-17 22:24:13.000 260 33514.71 534.87 2279.85 30.67 2014-09-17 22:24:14.000 260 33514.46 534.89 2279.86 30.67 2014-09-17 22:24:15.000 260 33514.53 534.88 2279.87 30.67 2014-09-17 22:24:16.000 260 33514.51 534.89 2279.76 30.67 2014-09-17 22:24:17.000 260 33514.52 534.87 2279.86 30.67 2014-09-17 22:24:18.000 260 33514.55 534.89 2279.84 30.67 2014-09-17 22:24:19.000 260 33514.58 534.87 2279.88 30.67 2014-09-17 22:24:20.000 260 33514.55 534.88 2279.81 30.67 2014-09-17 22:24:21.000 260 33514.51 534.90 2279.81 30.67 2014-09-17 22:24:22.000 260 33514.46 534.92 2279.92 30.67 2014-09-17 22:24:23.000 260 33514.53 534.89 2279.88 30.67 2014-09-17 22:24:24.000 260 33514.52 534.92 2279.79 30.67 2014-09-17 22:24:25.000 260 33514.49 534.89 2279.91 30.67 2014-09-17 22:24:26.000 260 33514.49 534.94 2279.89 30.67 2014-09-17 22:24:27.000 260 33514.53 534.95 2279.81 30.67 2014-09-17 22:24:28.000 260 33514.46 534.90 2279.87 30.67 2014-09-17 22:24:29.000 260 33514.49 534.94 2279.89 30.67 2014-09-17 22:24:30.000 260 33514.51 534.93 2279.87 30.67 2014-09-17 22:24:31.000 260 33514.29 534.92 2279.88 30.67 2014-09-17 22:24:32.000 260 33514.38 534.90 2279.80 30.67 2014-09-17 22:24:33.000 260 33514.42 534.87 2279.78 30.67 2014-09-17 22:24:34.000 260 33514.38 534.87 2279.86 30.67 2014-09-17 22:24:35.000 260 33514.46 534.92 2279.81 30.67 2014-09-17 22:24:36.000 260 33514.44 534.94 2279.89 30.67 2014-09-17 22:24:37.000 260 33514.39 534.95 2279.94 30.67 2014-09-17 22:24:38.000 260 33514.38 534.93 2279.83 30.67 2014-09-17 22:24:39.000 260 33514.39 534.88 2279.83 30.67 2014-09-17 22:24:40.000 260 33514.33 534.93 2279.85 30.67 2014-09-17 22:24:41.000 260 33514.32 534.90 2279.93 30.67 2014-09-17 22:24:42.000 260 33514.35 534.89 2279.95 30.67 2014-09-17 22:24:43.000 260 33514.27 534.96 2279.94 30.67 2014-09-17 22:24:44.000 260 33514.34 534.91 2279.94 30.67 2014-09-17 22:24:45.000 260 33514.35 534.91 2279.99 30.67 2014-09-17 22:24:46.000 260 33514.24 534.92 2279.99 30.67 2014-09-17 22:24:47.000 260 33514.30 534.92 2279.95 30.67 2014-09-17 22:24:48.000 260 33514.28 534.93 2279.86 30.67 2014-09-17 22:24:48.000 260 33514.29 534.92 2279.91 30.67 2014-09-17 22:24:50.000 260 33514.22 534.97 2279.93 30.67 2014-09-17 22:24:51.000 260 33514.28 534.93 2279.93 30.67 2014-09-17 22:24:52.000 260 33514.28 534.92 2279.90 30.67 2014-09-17 22:24:53.000 260 33514.23 534.93 2279.86 30.67 2014-09-17 22:24:54.000 260 33514.26 534.93 2279.90 30.67 2014-09-17 22:24:55.000 260 33514.22 534.90 2279.93 30.67 2014-09-17 22:24:56.000 260 33514.16 534.94 2279.95 30.67 2014-09-17 22:24:57.000 260 33514.20 534.88 2279.94 30.67 2014-09-17 22:24:58.000 260 33514.18 534.97 2279.89 30.67 2014-09-17 22:24:59.000 260 33514.16 534.95 2279.99 30.67 2014-09-17 22:25:00.000 260 33514.24 535.01 2279.92 30.67 2014-09-17 22:25:01.000 260 33514.15 534.95 2279.90 30.67 2014-09-17 22:25:01.000 260 33514.18 534.96 2279.96 30.67 2014-09-17 22:25:03.000 260 33514.11 534.95 2279.94 30.67 2014-09-17 22:25:04.000 260 33514.09 534.96 2280.05 30.67 2014-09-17 22:25:05.000 260 33514.04 534.99 2280.06 30.67 2014-09-17 22:25:06.000 260 33514.06 534.89 2279.92 30.67 2014-09-17 22:25:07.000 260 33514.07 534.98 2280.02 30.67 2014-09-17 22:25:08.000 260 33514.04 534.96 2279.98 30.67 2014-09-17 22:25:09.000 260 33514.03 534.99 2279.97 30.67 2014-09-17 22:25:10.000 260 33514.00 534.94 2279.92 30.67 2014-09-17 22:25:11.000 260 33513.99 534.98 2279.98 30.67 2014-09-17 22:25:12.000 260 33514.01 534.99 2280.05 30.67 2014-09-17 22:25:13.000 260 33513.97 535.00 2279.93 30.67 2014-09-17 22:25:14.000 260 33514.11 535.02 2279.95 30.67 2014-09-17 22:25:15.000 260 33513.95 535.00 2279.97 30.67 2014-09-17 22:25:16.000 260 33513.90 535.03 2279.94 30.67 2014-09-17 22:25:17.000 260 33513.97 535.06 2280.01 30.67 2014-09-17 22:25:18.000 260 33514.02 534.99 2280.04 30.67 2014-09-17 22:25:19.000 260 33513.88 534.99 2280.00 30.67 2014-09-17 22:25:20.000 260 33513.90 535.03 2280.05 30.67 2014-09-17 22:25:21.000 260 33513.93 535.01 2280.04 30.67 2014-09-17 22:25:22.000 260 33513.90 535.03 2280.07 30.67 2014-09-17 22:25:23.000 260 33513.84 534.96 2280.00 30.67 2014-09-17 22:25:24.000 260 33513.85 535.01 2280.00 30.67 2014-09-17 22:25:25.000 260 33513.87 535.03 2279.93 30.67 2014-09-17 22:25:26.000 260 33513.86 534.97 2280.05 30.67 2014-09-17 22:25:27.000 260 33513.83 534.97 2279.99 30.67 2014-09-17 22:25:28.000 260 33513.87 534.98 2280.06 30.67 2014-09-17 22:25:29.000 260 33513.93 535.03 2280.00 30.67 2014-09-17 22:25:30.000 260 33513.77 535.00 2280.06 30.67 2014-09-17 22:25:31.000 260 33513.76 534.99 2279.97 30.67 2014-09-17 22:25:32.000 260 33513.87 535.03 2280.02 30.67 2014-09-17 22:25:33.000 260 33513.79 535.01 2280.05 30.67 2014-09-17 22:25:34.000 260 33513.84 535.05 2280.07 30.67 2014-09-17 22:25:35.000 260 33513.78 535.05 2280.00 30.67 2014-09-17 22:25:36.000 260 33513.65 535.04 2280.03 30.67 2014-09-17 22:25:37.000 260 33513.80 535.03 2280.02 30.67 2014-09-17 22:25:38.000 260 33513.76 535.06 2280.07 30.67 2014-09-17 22:25:39.000 260 33513.74 535.05 2280.08 30.67 2014-09-17 22:25:40.000 260 33513.75 535.02 2280.03 30.67 2014-09-17 22:25:41.000 260 33513.74 535.00 2280.02 30.67 2014-09-17 22:25:42.000 260 33513.73 535.10 2280.06 30.67 2014-09-17 22:25:42.000 260 33513.70 535.03 2280.07 30.67 2014-09-17 22:25:44.000 260 33513.68 535.04 2280.08 30.67 2014-09-17 22:25:45.000 260 33513.66 535.04 2280.05 30.67 2014-09-17 22:25:46.000 260 33513.79 535.05 2280.05 30.67 2014-09-17 22:25:47.000 260 33513.74 535.08 2280.08 30.67 2014-09-17 22:25:48.000 260 33513.81 535.05 2280.10 30.67 2014-09-17 22:25:49.000 260 33513.68 535.02 2280.05 30.67 2014-09-17 22:25:50.000 260 33513.79 535.04 2280.12 30.67 2014-09-17 22:25:51.000 260 33513.60 535.01 2280.06 30.67 2014-09-17 22:25:52.000 260 33513.71 535.05 2280.13 30.67 2014-09-17 22:25:53.000 260 33513.65 535.04 2280.12 30.67 2014-09-17 22:25:54.000 260 33513.59 535.07 2280.13 30.67 2014-09-17 22:25:55.000 260 33513.73 535.01 2280.09 30.67 2014-09-17 22:25:55.000 260 33513.70 535.07 2280.05 30.67 2014-09-17 22:25:57.000 260 33513.66 535.08 2280.07 30.67 2014-09-17 22:25:58.000 260 33513.63 535.06 2280.14 30.67 2014-09-17 22:25:59.000 260 33513.63 535.08 2280.01 30.67 2014-09-17 22:26:00.000 260 33513.59 535.10 2280.08 30.67 2014-09-17 22:26:01.000 260 33513.69 535.09 2280.10 30.67 2014-09-17 22:26:02.000 260 33513.65 535.11 2280.11 30.67 2014-09-17 22:26:03.000 260 33513.59 535.06 2280.11 30.67 2014-09-17 22:26:04.000 260 33513.57 535.10 2280.15 30.67 2014-09-17 22:26:05.000 260 33513.66 535.07 2280.10 30.67 2014-09-17 22:26:06.000 260 33513.51 535.03 2280.13 30.67 2014-09-17 22:26:07.000 260 33513.60 535.02 2280.20 30.67 2014-09-17 22:26:08.000 260 33513.49 535.04 2280.14 30.67 2014-09-17 22:26:09.000 260 33513.53 535.02 2280.11 30.67 2014-09-17 22:26:10.000 260 33513.57 535.04 2280.10 30.67 2014-09-17 22:26:11.000 260 33513.53 535.03 2280.05 30.67 2014-09-17 22:26:12.000 260 33513.54 535.03 2280.09 30.67 2014-09-17 22:26:13.000 260 33513.41 535.09 2280.06 30.67 2014-09-17 22:26:14.000 260 33513.59 535.06 2280.20 30.67 2014-09-17 22:26:15.000 260 33513.44 535.03 2280.14 30.67 2014-09-17 22:26:16.000 260 33513.46 535.07 2280.09 30.67 2014-09-17 22:26:17.000 260 33513.47 535.08 2280.12 30.67 2014-09-17 22:26:18.000 260 33513.50 535.05 2280.12 30.67 2014-09-17 22:26:19.000 260 33513.49 535.03 2280.11 30.67 2014-09-17 22:26:20.000 260 33513.43 535.07 2280.10 30.67 2014-09-17 22:26:21.000 260 33513.41 535.07 2280.17 30.67 2014-09-17 22:26:22.000 260 33513.44 535.05 2280.07 30.67 2014-09-17 22:26:23.000 260 33513.51 535.06 2280.09 30.67 2014-09-17 22:26:24.000 260 33513.34 535.07 2280.15 30.67 2014-09-17 22:26:25.000 260 33513.49 535.07 2280.06 30.67 2014-09-17 22:26:26.000 260 33513.40 535.04 2280.05 30.67 2014-09-17 22:26:27.000 260 33513.41 535.00 2280.08 30.67 2014-09-17 22:26:28.000 260 33513.37 535.03 2280.02 30.67 2014-09-17 22:26:29.000 260 33513.37 535.06 2280.04 30.67 2014-09-17 22:26:30.000 260 33513.36 535.03 2280.16 30.67 2014-09-17 22:26:31.000 260 33513.40 535.03 2280.10 30.67 2014-09-17 22:26:32.000 260 33513.37 535.04 2280.03 30.67 2014-09-17 22:26:33.000 260 33513.31 535.07 2280.06 30.67 2014-09-17 22:26:34.000 260 33513.31 535.03 2280.12 30.67 2014-09-17 22:26:35.000 260 33513.41 535.07 2280.15 30.67 2014-09-17 22:26:36.000 260 33513.38 535.01 2280.09 30.67 2014-09-17 22:26:36.000 260 33513.26 535.05 2280.06 30.67 2014-09-17 22:26:38.000 260 33513.31 535.05 2280.18 30.67 2014-09-17 22:26:39.000 260 33513.30 535.06 2280.18 30.67 2014-09-17 22:26:40.000 260 33513.23 535.04 2280.22 30.67 2014-09-17 22:26:41.000 260 33513.29 535.02 2280.12 30.67 2014-09-17 22:26:42.000 260 33513.21 535.03 2280.05 30.67 2014-09-17 22:26:43.000 260 33513.20 535.01 2280.06 30.67 2014-09-17 22:26:44.000 260 33513.34 535.03 2280.12 30.67 2014-09-17 22:26:45.000 260 33513.23 534.98 2280.11 30.67 2014-09-17 22:26:46.000 260 33513.23 535.04 2280.14 30.67 2014-09-17 22:26:47.000 260 33513.16 535.04 2280.01 30.67 2014-09-17 22:26:48.000 260 33513.16 535.06 2280.00 30.67 2014-09-17 22:26:49.000 260 33513.13 535.03 2280.11 30.67 2014-09-17 22:26:49.000 260 33513.20 535.04 2280.03 30.67 2014-09-17 22:26:51.000 260 33513.13 535.03 2280.05 30.67 2014-09-17 22:26:52.000 260 33513.23 535.01 2280.04 30.67 2014-09-17 22:26:53.000 260 33513.14 535.04 2280.12 30.67 2014-09-17 22:26:54.000 260 33513.12 535.01 2280.18 30.67 2014-09-17 22:26:55.000 260 33513.03 535.04 2280.09 30.67 2014-09-17 22:26:56.000 260 33513.12 535.05 2280.09 30.67 2014-09-17 22:26:57.000 260 33513.05 535.06 2280.07 30.67 2014-09-17 22:26:58.000 260 33513.12 535.04 2280.10 30.67 2014-09-17 22:26:59.000 260 33513.10 535.00 2280.06 30.67 2014-09-17 22:27:00.000 260 33513.08 535.01 2280.13 30.67 2014-09-17 22:27:01.000 260 33513.06 535.05 2280.12 30.67 2014-09-17 22:27:02.000 260 33513.10 535.00 2280.07 30.67 2014-09-17 22:27:03.000 260 33513.06 534.99 2280.07 30.67 2014-09-17 22:27:04.000 260 33513.04 534.99 2280.08 30.67 2014-09-17 22:27:05.000 260 33512.93 535.02 2280.07 30.67 2014-09-17 22:27:06.000 260 33513.06 535.03 2280.07 30.67 2014-09-17 22:27:07.000 260 33512.95 535.05 2280.02 30.67 2014-09-17 22:27:08.000 260 33513.04 535.03 2280.01 30.67 2014-09-17 22:27:09.000 260 33512.89 535.03 2280.05 30.67 2014-09-17 22:27:10.000 260 33512.98 535.02 2280.09 30.67 2014-09-17 22:27:11.000 260 33513.01 535.01 2280.05 30.67 2014-09-17 22:27:12.000 260 33512.94 535.01 2280.16 30.67 2014-09-17 22:27:13.000 260 33512.91 535.03 2280.06 30.67 2014-09-17 22:27:14.000 260 33512.96 535.04 2280.11 30.67 2014-09-17 22:27:15.000 260 33512.89 535.01 2280.11 30.67 2014-09-17 22:27:16.000 260 33512.94 535.00 2280.15 30.67 2014-09-17 22:27:17.000 260 33512.90 535.00 2280.12 30.67 2014-09-17 22:27:18.000 260 33512.88 535.07 2280.18 30.67 2014-09-17 22:27:19.000 260 33512.94 535.03 2280.16 30.67 2014-09-17 22:27:20.000 260 33512.88 535.02 2280.16 30.67 2014-09-17 22:27:21.000 260 33512.82 535.01 2280.05 30.67 2014-09-17 22:27:22.000 260 33512.86 535.00 2280.07 30.67 2014-09-17 22:27:23.000 260 33512.85 535.01 2280.16 30.67 2014-09-17 22:27:24.000 260 33512.91 535.00 2280.12 30.67 2014-09-17 22:27:25.000 260 33512.82 535.01 2280.09 30.67 2014-09-17 22:27:26.000 260 33512.84 535.01 2280.12 30.67 2014-09-17 22:27:27.000 260 33512.83 535.00 2280.14 30.67 2014-09-17 22:27:28.000 260 33512.85 534.99 2280.07 30.67 2014-09-17 22:27:29.000 260 33512.84 535.03 2280.17 30.67 2014-09-17 22:27:30.000 260 33512.88 534.98 2280.20 30.67 2014-09-17 22:27:30.000 260 33512.76 534.97 2280.07 30.67 2014-09-17 22:27:32.000 260 33512.72 535.01 2280.14 30.67 2014-09-17 22:27:33.000 260 33512.81 534.99 2280.11 30.67 2014-09-17 22:27:34.000 260 33512.71 534.98 2280.11 30.67 2014-09-17 22:27:35.000 260 33512.82 535.00 2280.11 30.67 2014-09-17 22:27:36.000 260 33512.70 534.99 2280.12 30.67 2014-09-17 22:27:37.000 260 33512.80 534.99 2280.13 30.67 2014-09-17 22:27:38.000 260 33512.79 534.96 2280.16 30.67 2014-09-17 22:27:39.000 260 33512.70 534.98 2280.21 30.67 2014-09-17 22:27:40.000 260 33512.73 534.98 2280.14 30.67 2014-09-17 22:27:41.000 260 33512.82 534.98 2280.07 30.67 2014-09-17 22:27:42.000 260 33512.72 534.98 2280.08 30.67 2014-09-17 22:27:43.000 260 33512.81 534.96 2280.02 30.67 2014-09-17 22:27:43.000 260 33512.81 534.94 2280.11 30.67 2014-09-17 22:27:45.000 260 33512.76 534.94 2280.12 30.67 2014-09-17 22:27:46.000 260 33512.81 534.94 2280.12 30.67 2014-09-17 22:27:47.000 260 33512.73 534.98 2280.17 30.67 2014-09-17 22:27:48.000 260 33512.72 534.95 2280.11 30.67 2014-09-17 22:27:49.000 260 33512.72 534.93 2280.06 30.67 2014-09-17 22:27:50.000 260 33512.70 534.99 2280.02 30.67 2014-09-17 22:27:51.000 260 33512.75 534.96 2280.02 30.67 2014-09-17 22:27:52.000 260 33512.75 535.00 2280.08 30.67 2014-09-17 22:27:53.000 260 33512.70 534.96 2280.08 30.67 2014-09-17 22:27:54.000 260 33512.75 534.95 2280.19 30.67 2014-09-17 22:27:55.000 260 33512.77 534.98 2280.12 30.67 2014-09-17 22:27:56.000 260 33512.78 534.99 2280.03 30.67 2014-09-17 22:27:57.000 260 33512.71 534.96 2280.00 30.67 2014-09-17 22:27:58.000 260 33512.69 534.94 2280.09 30.67 2014-09-17 22:27:59.000 260 33512.68 534.97 2280.11 30.67 2014-09-17 22:28:00.000 260 33512.73 534.94 2280.09 30.67 2014-09-17 22:28:01.000 260 33512.68 534.94 2280.13 30.67 2014-09-17 22:28:02.000 260 33512.73 534.93 2280.07 30.67 2014-09-17 22:28:03.000 260 33512.68 534.92 2280.08 30.67 2014-09-17 22:28:04.000 260 33512.78 534.91 2280.11 30.67 2014-09-17 22:28:05.000 260 33512.72 534.92 2280.10 30.67 2014-09-17 22:28:06.000 260 33512.71 534.91 2280.01 30.67 2014-09-17 22:28:07.000 260 33512.69 534.90 2279.98 30.67 2014-09-17 22:28:08.000 260 33512.82 534.91 2280.09 30.67 2014-09-17 22:28:09.000 260 33512.68 534.95 2280.08 30.67 2014-09-17 22:28:10.000 260 33512.69 534.88 2280.07 30.67 2014-09-17 22:28:11.000 260 33512.70 534.90 2280.03 30.67 2014-09-17 22:28:12.000 260 33512.69 534.92 2280.10 30.67 2014-09-17 22:28:13.000 260 33512.71 534.92 2280.04 30.67 2014-09-17 22:28:14.000 260 33512.79 534.95 2280.09 30.67 2014-09-17 22:28:15.000 260 33512.63 534.96 2280.07 30.67 2014-09-17 22:28:16.000 260 33512.68 534.95 2280.08 30.67 2014-09-17 22:28:17.000 260 33512.61 534.92 2280.05 30.67 2014-09-17 22:28:18.000 260 33512.70 534.95 2280.00 30.67 2014-09-17 22:28:19.000 260 33512.72 534.89 2280.05 30.67 2014-09-17 22:28:20.000 260 33512.58 534.93 2280.11 30.67 2014-09-17 22:28:21.000 260 33512.64 534.95 2280.01 30.67 2014-09-17 22:28:22.000 260 33512.62 534.95 2280.06 30.67 2014-09-17 22:28:23.000 260 33512.63 534.95 2280.02 30.67 2014-09-17 22:28:24.000 260 33512.66 534.92 2279.99 30.67 2014-09-17 22:28:24.000 260 33512.60 534.99 2280.00 30.67 2014-09-17 22:28:26.000 260 33512.68 534.91 2280.14 30.67 2014-09-17 22:28:27.000 260 33512.60 534.94 2280.03 30.67 2014-09-17 22:28:28.000 260 33512.67 534.96 2280.07 30.67 2014-09-17 22:28:29.000 260 33512.66 534.91 2279.93 30.67 2014-09-17 22:28:30.000 260 33512.72 534.92 2280.03 30.67 2014-09-17 22:28:31.000 260 33512.56 534.94 2280.00 30.67 2014-09-17 22:28:32.000 260 33512.60 534.96 2279.98 30.67 2014-09-17 22:28:33.000 260 33512.56 534.94 2279.91 30.67 2014-09-17 22:28:34.000 260 33512.59 534.94 2280.01 30.67 2014-09-17 22:28:35.000 260 33512.57 534.91 2280.06 30.67 2014-09-17 22:28:36.000 260 33512.58 534.91 2280.00 30.67 2014-09-17 22:28:37.000 260 33512.54 534.96 2280.05 30.67 2014-09-17 22:28:37.000 260 33512.61 534.96 2280.00 30.67 2014-09-17 22:28:39.000 260 33512.61 534.92 2279.97 30.67 2014-09-17 22:28:40.000 260 33512.57 534.92 2279.97 30.67 2014-09-17 22:28:41.000 260 33512.59 534.98 2279.97 30.67 2014-09-17 22:28:42.000 260 33512.52 534.92 2279.90 30.67 2014-09-17 22:28:43.000 260 33512.65 534.91 2279.99 30.67 2014-09-17 22:28:44.000 260 33512.61 534.94 2279.99 30.67 2014-09-17 22:28:45.000 260 33512.58 534.92 2279.97 30.67 2014-09-17 22:28:46.000 260 33512.61 534.91 2279.99 30.67 2014-09-17 22:28:47.000 260 33512.64 534.91 2280.02 30.67 2014-09-17 22:28:48.000 260 33512.58 534.89 2280.05 30.67 2014-09-17 22:28:49.000 260 33512.69 534.91 2280.04 30.67 2014-09-17 22:28:50.000 260 33512.54 534.88 2279.99 30.67 2014-09-17 22:28:51.000 260 33512.54 534.89 2279.94 30.67 2014-09-17 22:28:52.000 260 33512.59 534.93 2279.96 30.67 2014-09-17 22:28:53.000 260 33512.62 534.92 2279.98 30.67 2014-09-17 22:28:54.000 260 33512.52 534.91 2279.96 30.67 2014-09-17 22:28:55.000 260 33512.55 534.89 2279.96 30.67 2014-09-17 22:28:56.000 260 33512.58 534.92 2279.99 30.67 2014-09-17 22:28:57.000 260 33512.54 534.92 2279.92 30.67 2014-09-17 22:28:58.000 260 33512.56 534.91 2279.92 30.67 2014-09-17 22:28:59.000 260 33512.58 534.90 2279.99 30.67 2014-09-17 22:29:00.000 260 33512.61 534.94 2279.92 30.67 2014-09-17 22:29:01.000 260 33512.56 534.90 2279.98 30.67 2014-09-17 22:29:02.000 260 33512.54 534.87 2279.93 30.67 2014-09-17 22:29:03.000 260 33512.56 534.87 2279.96 30.67 2014-09-17 22:29:04.000 260 33512.55 534.88 2280.11 30.67 2014-09-17 22:29:05.000 260 33512.57 534.88 2279.93 30.67 2014-09-17 22:29:06.000 260 33512.54 534.91 2280.06 30.67 2014-09-17 22:29:07.000 260 33512.56 534.93 2279.87 30.67 2014-09-17 22:29:08.000 260 33512.54 534.87 2279.99 30.67 2014-09-17 22:29:09.000 260 33512.54 534.87 2280.06 30.67 2014-09-17 22:29:10.000 260 33512.53 534.87 2279.97 30.67 2014-09-17 22:29:11.000 260 33512.51 534.88 2280.00 30.67 2014-09-17 22:29:12.000 260 33512.50 534.85 2279.94 30.67 2014-09-17 22:29:13.000 260 33512.51 534.91 2280.06 30.67 2014-09-17 22:29:14.000 260 33512.47 534.90 2279.99 30.67 2014-09-17 22:29:15.000 260 33512.50 534.88 2279.97 30.67 2014-09-17 22:29:16.000 260 33512.50 534.92 2279.97 30.67 2014-09-17 22:29:17.000 260 33512.50 534.86 2280.03 30.67 2014-09-17 22:29:18.000 260 33512.39 534.84 2279.99 30.67 2014-09-17 22:29:18.000 260 33512.54 534.84 2279.96 30.67 2014-09-17 22:29:20.000 260 33512.44 534.88 2279.96 30.67 2014-09-17 22:29:21.000 260 33512.41 534.92 2279.91 30.67 2014-09-17 22:29:22.000 260 33512.56 534.89 2280.02 30.67 2014-09-17 22:29:23.000 260 33512.44 534.91 2279.98 30.67 2014-09-17 22:29:24.000 260 33512.41 534.88 2279.93 30.67 2014-09-17 22:29:25.000 260 33512.44 534.86 2279.97 30.67 2014-09-17 22:29:26.000 260 33512.50 534.85 2280.03 30.67 2014-09-17 22:29:27.000 260 33512.41 534.86 2280.04 30.67 2014-09-17 22:29:28.000 260 33512.46 534.87 2279.90 30.67 2014-09-17 22:29:29.000 260 33512.49 534.88 2280.00 30.67 2014-09-17 22:29:30.000 260 33512.42 534.89 2280.07 30.67 2014-09-17 22:29:31.000 260 33512.47 534.85 2279.99 30.67 2014-09-17 22:29:31.000 260 33512.45 534.83 2280.02 30.67 2014-09-17 22:29:33.000 260 33512.44 534.84 2280.05 30.67 2014-09-17 22:29:34.000 260 33512.47 534.88 2279.92 30.67 2014-09-17 22:29:35.000 260 33512.40 534.88 2280.01 30.67 2014-09-17 22:29:36.000 260 33512.38 534.84 2279.91 30.67 2014-09-17 22:29:37.000 260 33512.50 534.84 2279.97 30.67 2014-09-17 22:29:38.000 260 33512.36 534.85 2280.00 30.67 2014-09-17 22:29:39.000 260 33512.45 534.82 2279.96 30.67 2014-09-17 22:29:40.000 260 33512.45 534.87 2279.94 30.67 2014-09-17 22:29:41.000 260 33512.51 534.89 2279.99 30.67 2014-09-17 22:29:42.000 260 33512.45 534.86 2279.97 30.67 2014-09-17 22:29:43.000 260 33512.44 534.86 2280.02 30.67 2014-09-17 22:29:44.000 260 33512.42 534.83 2279.94 30.67 2014-09-17 22:29:45.000 260 33512.45 534.80 2279.96 30.67 2014-09-17 22:29:46.000 260 33512.44 534.83 2279.97 30.67 2014-09-17 22:29:47.000 260 33512.39 534.84 2279.99 30.67 2014-09-17 22:29:48.000 260 33512.33 534.84 2279.94 30.67 2014-09-17 22:29:49.000 260 33512.51 534.82 2279.97 30.67 2014-09-17 22:29:50.000 260 33512.40 534.89 2280.02 30.67 2014-09-17 22:29:51.000 260 33512.39 534.88 2280.01 30.67 2014-09-17 22:29:52.000 260 33512.38 534.82 2279.97 30.67 2014-09-17 22:29:53.000 260 33512.46 534.88 2279.91 30.67 2014-09-17 22:29:54.000 260 33512.41 534.78 2279.97 30.67 2014-09-17 22:29:55.000 260 33512.45 534.84 2280.05 30.67 2014-09-17 22:29:56.000 260 33512.47 534.86 2279.98 30.67 2014-09-17 22:29:57.000 260 33512.32 534.83 2279.92 30.67 2014-09-17 22:29:58.000 260 33512.36 534.85 2279.91 30.67 2014-09-17 22:29:59.000 260 33512.41 534.80 2279.93 30.67 2014-09-17 22:30:00.000 260 33512.36 534.84 2280.01 30.67 2014-09-17 22:30:01.000 260 33512.32 534.81 2279.97 30.67 2014-09-17 22:30:02.000 260 33512.41 534.82 2279.99 30.67 2014-09-17 22:30:03.000 260 33512.36 534.83 2279.93 30.67 2014-09-17 22:30:04.000 260 33512.36 534.81 2279.96 30.67 2014-09-17 22:30:05.000 260 33512.41 534.80 2279.98 30.67 2014-09-17 22:30:06.000 260 33512.38 534.85 2279.95 30.67 2014-09-17 22:30:07.000 260 33512.41 534.80 2279.93 30.67 2014-09-17 22:30:08.000 260 33512.41 534.82 2279.94 30.67 2014-09-17 22:30:09.000 260 33512.38 534.84 2279.93 30.67 2014-09-17 22:30:10.000 260 33512.44 534.82 2279.94 30.67 2014-09-17 22:30:11.000 260 33512.45 534.83 2279.94 30.67 2014-09-17 22:30:12.000 260 33512.39 534.85 2279.94 30.67 2014-09-17 22:30:12.000 260 33512.35 534.80 2280.05 30.67 2014-09-17 22:30:14.000 260 33512.45 534.83 2279.89 30.67 2014-09-17 22:30:15.000 260 33512.41 534.84 2279.98 30.67 2014-09-17 22:30:16.000 260 33512.41 534.89 2279.96 30.67 2014-09-17 22:30:17.000 260 33512.39 534.89 2279.96 30.67 2014-09-17 22:30:18.000 260 33512.25 534.88 2279.98 30.67 2014-09-17 22:30:19.000 260 33512.41 534.84 2279.94 30.67 2014-09-17 22:30:20.000 260 33512.29 534.86 2279.92 30.67 2014-09-17 22:30:21.000 260 33512.36 534.84 2279.90 30.67 2014-09-17 22:30:22.000 260 33512.37 534.85 2280.03 30.67 2014-09-17 22:30:23.000 260 33512.42 534.80 2279.99 30.67 2014-09-17 22:30:24.000 260 33512.45 534.83 2279.99 30.67 2014-09-17 22:30:25.000 260 33512.36 534.84 2280.02 30.67 2014-09-17 22:30:25.000 260 33512.41 534.87 2279.95 30.67 2014-09-17 22:30:27.000 260 33512.33 534.83 2279.94 30.67 2014-09-17 22:30:28.000 260 33512.38 534.83 2279.93 30.67 2014-09-17 22:30:29.000 260 33512.37 534.82 2279.87 30.67 2014-09-17 22:30:30.000 260 33512.28 534.84 2279.89 30.67 2014-09-17 22:30:31.000 260 33512.29 534.85 2279.94 30.67 2014-09-17 22:30:32.000 260 33512.32 534.82 2279.95 30.67 2014-09-17 22:30:33.000 260 33512.29 534.82 2279.94 30.67 2014-09-17 22:30:34.000 260 33512.40 534.80 2280.00 30.67 2014-09-17 22:30:35.000 260 33512.39 534.85 2280.00 30.67 2014-09-17 22:30:36.000 260 33512.38 534.83 2279.92 30.67 2014-09-17 22:30:37.000 260 33512.36 534.85 2279.92 30.67 2014-09-17 22:30:38.000 260 33512.20 534.86 2279.91 30.67 2014-09-17 22:30:39.000 260 33512.35 534.85 2279.89 30.67 2014-09-17 22:30:40.000 260 33512.30 534.83 2279.93 30.67 2014-09-17 22:30:41.000 260 33512.35 534.78 2279.99 30.67 2014-09-17 22:30:42.000 260 33512.25 534.80 2279.93 30.67 2014-09-17 22:30:43.000 260 33512.39 534.86 2279.83 30.67 2014-09-17 22:30:44.000 260 33512.33 534.84 2279.96 30.67 2014-09-17 22:30:45.000 260 33512.31 534.83 2279.96 30.67 2014-09-17 22:30:46.000 260 33512.33 534.82 2279.93 30.67 2014-09-17 22:30:47.000 260 33512.23 534.85 2279.90 30.67 2014-09-17 22:30:48.000 260 33512.26 534.80 2279.90 30.67 2014-09-17 22:30:49.000 260 33512.37 534.85 2279.89 30.67 2014-09-17 22:30:50.000 260 33512.31 534.80 2279.90 30.67 2014-09-17 22:30:51.000 260 33512.33 534.77 2279.92 30.67 2014-09-17 22:30:52.000 260 33512.31 534.87 2279.90 30.67 2014-09-17 22:30:53.000 260 33512.34 534.81 2279.91 30.67 2014-09-17 22:30:54.000 260 33512.33 534.82 2279.96 30.67 2014-09-17 22:30:55.000 260 33512.24 534.84 2279.91 30.67 2014-09-17 22:30:56.000 260 33512.33 534.87 2279.83 30.67 2014-09-17 22:30:57.000 260 33512.29 534.86 2279.86 30.67 2014-09-17 22:30:58.000 260 33512.36 534.83 2279.86 30.67 2014-09-17 22:30:59.000 260 33512.35 534.84 2280.00 30.67 2014-09-17 22:31:00.000 260 33512.42 534.85 2279.90 30.67 2014-09-17 22:31:01.000 260 33512.32 534.87 2279.96 30.67 2014-09-17 22:31:02.000 260 33512.26 534.88 2279.89 30.67 2014-09-17 22:31:03.000 260 33512.33 534.85 2279.91 30.67 2014-09-17 22:31:04.000 260 33512.38 534.81 2279.94 30.67 2014-09-17 22:31:05.000 260 33512.35 534.82 2279.93 30.67 2014-09-17 22:31:06.000 260 33512.31 534.85 2279.96 30.67 2014-09-17 22:31:06.000 260 33512.30 534.85 2279.90 30.67 2014-09-17 22:31:08.000 260 33512.23 534.81 2279.96 30.67 2014-09-17 22:31:09.000 260 33512.26 534.78 2279.89 30.67 2014-09-17 22:31:10.000 260 33512.32 534.78 2279.85 30.67 2014-09-17 22:31:11.000 260 33512.34 534.81 2279.91 30.67 2014-09-17 22:31:12.000 260 33512.32 534.81 2279.92 30.67 2014-09-17 22:31:13.000 260 33512.28 534.79 2279.90 30.67 2014-09-17 22:31:14.000 260 33512.23 534.79 2279.88 30.67 2014-09-17 22:31:15.000 260 33512.31 534.82 2279.85 30.67 2014-09-17 22:31:16.000 260 33512.27 534.80 2279.89 30.67 2014-09-17 22:31:17.000 260 33512.29 534.81 2279.81 30.67 2014-09-17 22:31:18.000 260 33512.28 534.82 2279.89 30.67 2014-09-17 22:31:19.000 260 33512.32 534.79 2279.89 30.67 2014-09-17 22:31:19.000 260 33512.47 534.81 2279.89 30.67 2014-09-17 22:31:21.000 260 33512.38 534.81 2279.90 30.67 2014-09-17 22:31:22.000 260 33512.33 534.79 2279.86 30.67 2014-09-17 22:31:23.000 260 33512.38 534.81 2279.94 30.67 2014-09-17 22:31:24.000 260 33512.26 534.80 2279.87 30.67 2014-09-17 22:31:25.000 260 33512.43 534.79 2279.92 30.67 2014-09-17 22:31:26.000 260 33512.39 534.83 2279.96 30.67 2014-09-17 22:31:27.000 260 33512.25 534.80 2279.93 30.67 2014-09-17 22:31:28.000 260 33512.27 534.78 2279.96 30.67 2014-09-17 22:31:29.000 260 33512.32 534.81 2279.90 30.67 2014-09-17 22:31:30.000 260 33512.28 534.81 2279.97 30.67 2014-09-17 22:31:31.000 260 33512.27 534.79 2279.99 30.67 2014-09-17 22:31:32.000 260 33512.26 534.78 2279.87 30.67 2014-09-17 22:31:33.000 260 33512.20 534.82 2279.87 30.67 2014-09-17 22:31:34.000 260 33512.32 534.81 2279.82 30.67 2014-09-17 22:31:35.000 260 33512.26 534.77 2279.91 30.67 2014-09-17 22:31:36.000 260 33512.29 534.80 2279.92 30.67 2014-09-17 22:31:37.000 260 33512.28 534.80 2279.80 30.67 2014-09-17 22:31:38.000 260 33512.32 534.81 2279.95 30.67 2014-09-17 22:31:39.000 260 33512.33 534.78 2279.95 30.67 2014-09-17 22:31:40.000 260 33512.28 534.80 2279.89 30.67 2014-09-17 22:31:41.000 260 33512.34 534.81 2279.89 30.67 2014-09-17 22:31:42.000 260 33512.33 534.78 2279.93 30.67 2014-09-17 22:31:43.000 260 33512.43 534.81 2279.93 30.67 2014-09-17 22:31:44.000 260 33512.30 534.78 2279.93 30.67 2014-09-17 22:31:45.000 260 33512.31 534.75 2279.88 30.67 2014-09-17 22:31:46.000 260 33512.35 534.81 2279.91 30.67 2014-09-17 22:31:47.000 260 33512.28 534.78 2279.82 30.67 2014-09-17 22:31:48.000 260 33512.28 534.79 2279.92 30.67 2014-09-17 22:31:49.000 260 33512.30 534.84 2279.92 30.67 2014-09-17 22:31:50.000 260 33512.28 534.80 2279.91 30.67 2014-09-17 22:31:51.000 260 33512.23 534.80 2279.86 30.67 2014-09-17 22:31:52.000 260 33512.29 534.77 2279.91 30.67 2014-09-17 22:31:53.000 260 33512.29 534.78 2279.91 30.67 2014-09-17 22:31:54.000 260 33512.29 534.80 2279.91 30.67 2014-09-17 22:31:55.000 260 33512.22 534.82 2279.90 30.67 2014-09-17 22:31:56.000 260 33512.27 534.86 2279.93 30.67 2014-09-17 22:31:57.000 260 33512.25 534.85 2279.95 30.67 2014-09-17 22:31:58.000 260 33512.35 534.80 2279.99 30.67 2014-09-17 22:31:59.000 260 33512.29 534.81 2279.84 30.67 2014-09-17 22:32:00.000 260 33512.26 534.81 2279.93 30.67 2014-09-17 22:32:00.000 260 33512.29 534.81 2279.91 30.67 2014-09-17 22:32:02.000 260 33512.26 534.78 2279.99 30.67 2014-09-17 22:32:03.000 260 33512.26 534.77 2279.99 30.67 2014-09-17 22:32:04.000 260 33512.22 534.85 2279.94 30.67 2014-09-17 22:32:05.000 260 33512.33 534.82 2279.89 30.67 2014-09-17 22:32:06.000 260 33512.22 534.84 2279.91 30.67 2014-09-17 22:32:07.000 260 33512.34 534.82 2279.87 30.67 2014-09-17 22:32:08.000 260 33512.31 534.83 2279.96 30.67 2014-09-17 22:32:09.000 260 33512.24 534.79 2279.95 30.67 2014-09-17 22:32:10.000 260 33512.28 534.81 2279.92 30.67 2014-09-17 22:32:11.000 260 33512.28 534.82 2279.84 30.67 2014-09-17 22:32:12.000 260 33512.29 534.84 2279.89 30.67 2014-09-17 22:32:13.000 260 33512.40 534.82 2279.95 30.67 2014-09-17 22:32:13.000 260 33512.21 534.81 2279.87 30.67 2014-09-17 22:32:15.000 260 33512.23 534.81 2279.93 30.67 2014-09-17 22:32:16.000 260 33512.19 534.82 2279.92 30.67 2014-09-17 22:32:17.000 260 33512.27 534.79 2279.86 30.67 2014-09-17 22:32:18.000 260 33512.21 534.76 2279.85 30.67 2014-09-17 22:32:19.000 260 33512.25 534.78 2279.99 30.67 2014-09-17 22:32:20.000 260 33512.32 534.82 2279.93 30.67 2014-09-17 22:32:21.000 260 33512.33 534.82 2279.92 30.67 2014-09-17 22:32:22.000 260 33512.17 534.79 2279.91 30.67 2014-09-17 22:32:23.000 260 33512.25 534.81 2279.94 30.67 2014-09-17 22:32:24.000 260 33512.20 534.80 2279.87 30.67 2014-09-17 22:32:25.000 260 33512.25 534.81 2279.81 30.67 2014-09-17 22:32:26.000 260 33512.32 534.78 2279.93 30.67 2014-09-17 22:32:27.000 260 33512.25 534.78 2279.91 30.67 2014-09-17 22:32:28.000 260 33512.22 534.80 2279.94 30.67 2014-09-17 22:32:29.000 260 33512.25 534.80 2279.87 30.67 2014-09-17 22:32:30.000 260 33512.23 534.79 2279.92 30.67 2014-09-17 22:32:31.000 260 33512.25 534.81 2279.94 30.67 2014-09-17 22:32:32.000 260 33512.25 534.76 2279.90 30.67 2014-09-17 22:32:33.000 260 33512.14 534.76 2279.82 30.67 2014-09-17 22:32:34.000 260 33512.35 534.77 2279.81 30.67 2014-09-17 22:32:35.000 260 33512.28 534.77 2279.89 30.67 2014-09-17 22:32:36.000 260 33512.22 534.81 2279.99 30.67 2014-09-17 22:32:37.000 260 33512.19 534.78 2279.89 30.67 2014-09-17 22:32:38.000 260 33512.24 534.79 2279.91 30.67 2014-09-17 22:32:39.000 260 33512.32 534.81 2279.82 30.67 2014-09-17 22:32:40.000 260 33512.21 534.79 2279.90 30.67 2014-09-17 22:32:41.000 260 33512.32 534.78 2279.97 30.67 2014-09-17 22:32:42.000 260 33512.23 534.81 2279.92 30.67 2014-09-17 22:32:43.000 260 33512.27 534.77 2279.96 30.67 2014-09-17 22:32:44.000 260 33512.38 534.82 2279.84 30.67 2014-09-17 22:32:45.000 260 33512.33 534.81 2279.93 30.67 2014-09-17 22:32:46.000 260 33512.27 534.76 2279.92 30.67 2014-09-17 22:32:47.000 260 33512.34 534.79 2279.89 30.67 2014-09-17 22:32:48.000 260 33512.28 534.82 2279.89 30.67 2014-09-17 22:32:49.000 260 33512.34 534.80 2279.93 30.67 2014-09-17 22:32:50.000 260 33512.28 534.81 2279.90 30.67 2014-09-17 22:32:51.000 260 33512.39 534.78 2279.91 30.67 2014-09-17 22:32:52.000 260 33512.36 534.77 2279.90 30.67 2014-09-17 22:32:53.000 260 33512.39 534.79 2279.89 30.67 2014-09-17 22:32:54.000 260 33512.33 534.76 2279.86 30.67 2014-09-17 22:32:54.000 260 33512.41 534.75 2279.92 30.67 2014-09-17 22:32:56.000 260 33512.30 534.74 2279.92 30.67 2014-09-17 22:32:57.000 260 33512.25 534.82 2279.84 30.67 2014-09-17 22:32:58.000 260 33512.33 534.79 2279.87 30.67 2014-09-17 22:32:59.000 260 33512.28 534.78 2279.88 30.67 2014-09-17 22:33:00.000 260 33512.31 534.79 2279.81 30.67 2014-09-17 22:33:01.000 260 33512.33 534.78 2279.87 30.67 2014-09-17 22:33:02.000 260 33512.36 534.80 2279.93 30.67 2014-09-17 22:33:03.000 260 33512.33 534.82 2279.89 30.67 2014-09-17 22:33:04.000 260 33512.31 534.78 2279.81 30.67 2014-09-17 22:33:05.000 260 33512.33 534.81 2279.90 30.67 2014-09-17 22:33:06.000 260 33512.32 534.79 2279.94 30.67 2014-09-17 22:33:07.000 260 33512.39 534.76 2279.90 30.67 2014-09-17 22:33:07.000 260 33512.34 534.74 2279.89 30.67 2014-09-17 22:33:09.000 260 33512.32 534.76 2279.87 30.67 2014-09-17 22:33:10.000 260 33512.34 534.76 2279.86 30.67 2014-09-17 22:33:11.000 260 33512.38 534.80 2279.89 30.67 2014-09-17 22:33:12.000 260 33512.37 534.82 2279.84 30.67 2014-09-17 22:33:13.000 260 33512.44 534.77 2279.87 30.67 2014-09-17 22:33:14.000 260 33512.42 534.79 2279.90 30.67 2014-09-17 22:33:15.000 260 33512.44 534.76 2279.97 30.67 2014-09-17 22:33:16.000 260 33512.35 534.80 2279.96 30.67 2014-09-17 22:33:17.000 260 33512.40 534.81 2279.90 30.67 2014-09-17 22:33:18.000 260 33512.45 534.78 2279.97 30.67 2014-09-17 22:33:19.000 260 33512.31 534.78 2279.85 30.67 2014-09-17 22:33:20.000 260 33512.33 534.77 2279.89 30.67 2014-09-17 22:33:21.000 260 33512.46 534.78 2279.87 30.67 2014-09-17 22:33:22.000 260 33512.44 534.78 2279.87 30.67 2014-09-17 22:33:23.000 260 33512.44 534.77 2279.86 30.67 2014-09-17 22:33:24.000 260 33512.45 534.80 2279.86 30.67 2014-09-17 22:33:25.000 260 33512.42 534.77 2279.92 30.67 2014-09-17 22:33:26.000 260 33512.41 534.79 2279.88 30.67 2014-09-17 22:33:27.000 260 33512.39 534.74 2279.88 30.67 2014-09-17 22:33:28.000 260 33512.40 534.75 2279.89 30.67 2014-09-17 22:33:29.000 260 33512.47 534.79 2279.82 30.67 2014-09-17 22:33:30.000 260 33512.49 534.74 2279.89 30.67 2014-09-17 22:33:31.000 260 33512.58 534.81 2279.83 30.67 2014-09-17 22:33:32.000 260 33512.52 534.80 2279.93 30.67 2014-09-17 22:33:33.000 260 33512.37 534.78 2279.91 30.67 2014-09-17 22:33:34.000 260 33512.45 534.76 2279.87 30.67 2014-09-17 22:33:35.000 260 33512.48 534.76 2279.80 30.67 2014-09-17 22:33:36.000 260 33512.55 534.74 2279.85 30.67 2014-09-17 22:33:37.000 260 33512.52 534.79 2279.87 30.67 2014-09-17 22:33:38.000 260 33512.49 534.74 2279.83 30.67 2014-09-17 22:33:39.000 260 33512.48 534.76 2279.90 30.67 2014-09-17 22:33:40.000 260 33512.50 534.75 2279.82 30.67 2014-09-17 22:33:41.000 260 33512.54 534.80 2279.82 30.67 2014-09-17 22:33:42.000 260 33512.52 534.75 2279.89 30.67 2014-09-17 22:33:43.000 260 33512.64 534.74 2279.89 30.67 2014-09-17 22:33:44.000 260 33512.53 534.76 2279.82 30.67 2014-09-17 22:33:45.000 260 33512.55 534.77 2279.77 30.67 2014-09-17 22:33:46.000 260 33512.56 534.80 2279.79 30.67 2014-09-17 22:33:47.000 260 33512.70 534.78 2279.83 30.67 2014-09-17 22:33:48.000 260 33512.57 534.74 2279.80 30.67 2014-09-17 22:33:48.000 260 33512.45 534.72 2279.86 30.67 2014-09-17 22:33:50.000 260 33512.69 534.74 2279.83 30.67 2014-09-17 22:33:51.000 260 33512.62 534.72 2279.91 30.67 2014-09-17 22:33:52.000 260 33512.57 534.75 2279.84 30.67 2014-09-17 22:33:53.000 260 33512.64 534.76 2279.84 30.67 2014-09-17 22:33:54.000 260 33512.75 534.71 2279.76 30.67 2014-09-17 22:33:55.000 260 33512.68 534.69 2279.79 30.67 2014-09-17 22:33:56.000 260 33512.51 534.72 2279.86 30.67 2014-09-17 22:33:57.000 260 33512.70 534.70 2279.84 30.67 2014-09-17 22:33:58.000 260 33512.62 534.67 2279.82 30.67 2014-09-17 22:33:59.000 260 33512.69 534.67 2279.75 30.67 2014-09-17 22:34:00.000 260 33512.73 534.70 2279.82 30.67 2014-09-17 22:34:01.000 260 33512.68 534.70 2279.78 30.67 2014-09-17 22:34:01.000 260 33512.70 534.66 2279.87 30.67 2014-09-17 22:34:03.000 260 33512.71 534.65 2279.82 30.67 2014-09-17 22:34:04.000 260 33512.76 534.64 2279.82 30.67 2014-09-17 22:34:05.000 260 33512.79 534.66 2279.70 30.67 2014-09-17 22:34:06.000 260 33512.76 534.71 2279.75 30.67 2014-09-17 22:34:07.000 260 33512.74 534.69 2279.78 30.67 2014-09-17 22:34:08.000 260 33512.79 534.70 2279.72 30.67 2014-09-17 22:34:09.000 260 33512.86 534.67 2279.74 30.67 2014-09-17 22:34:10.000 260 33512.79 534.66 2279.72 30.67 2014-09-17 22:34:11.000 260 33512.91 534.68 2279.74 30.67 2014-09-17 22:34:12.000 260 33512.80 534.62 2279.80 30.67 2014-09-17 22:34:13.000 260 33512.76 534.63 2279.71 30.67 2014-09-17 22:34:14.000 260 33512.85 534.66 2279.71 30.67 2014-09-17 22:34:15.000 260 33512.96 534.62 2279.71 30.67 2014-09-17 22:34:16.000 260 33512.96 534.60 2279.72 30.67 2014-09-17 22:34:17.000 260 33512.89 534.64 2279.74 30.67 2014-09-17 22:34:18.000 260 33512.91 534.61 2279.77 30.67 2014-09-17 22:34:19.000 260 33512.91 534.65 2279.66 30.67 2014-09-17 22:34:20.000 260 33512.96 534.66 2279.74 30.67 2014-09-17 22:34:21.000 260 33512.92 534.65 2279.65 30.67 2014-09-17 22:34:22.000 260 33512.83 534.64 2279.67 30.67 2014-09-17 22:34:23.000 260 33512.93 534.62 2279.70 30.67 2014-09-17 22:34:24.000 260 33513.01 534.66 2279.62 30.67 2014-09-17 22:34:25.000 260 33513.02 534.64 2279.72 30.67 2014-09-17 22:34:26.000 260 33513.03 534.64 2279.68 30.67 2014-09-17 22:34:27.000 260 33513.05 534.62 2279.72 30.67 2014-09-17 22:34:28.000 260 33513.00 534.63 2279.66 30.67 2014-09-17 22:34:29.000 260 33513.06 534.64 2279.72 30.67 2014-09-17 22:34:30.000 260 33512.97 534.58 2279.66 30.67 2014-09-17 22:34:31.000 260 33513.04 534.59 2279.66 30.67 2014-09-17 22:34:32.000 260 33513.03 534.61 2279.62 30.67 2014-09-17 22:34:33.000 260 33513.09 534.68 2279.66 30.67 2014-09-17 22:34:34.000 260 33513.03 534.63 2279.76 30.67 2014-09-17 22:34:35.000 260 33513.00 534.62 2279.67 30.67 2014-09-17 22:34:36.000 260 33513.09 534.59 2279.66 30.67 2014-09-17 22:34:37.000 260 33513.03 534.59 2279.65 30.67 2014-09-17 22:34:38.000 260 33513.05 534.58 2279.81 30.67 2014-09-17 22:34:39.000 260 33513.18 534.59 2279.68 30.67 2014-09-17 22:34:40.000 260 33513.04 534.58 2279.65 30.67 2014-09-17 22:34:41.000 260 33513.09 534.58 2279.71 30.67 2014-09-17 22:34:42.000 260 33513.01 534.57 2279.78 30.67 2014-09-17 22:34:42.000 260 33513.10 534.56 2279.65 30.67 2014-09-17 22:34:44.000 260 33513.03 534.58 2279.62 30.67 2014-09-17 22:34:45.000 260 33513.13 534.59 2279.68 30.67 2014-09-17 22:34:46.000 260 33513.09 534.57 2279.72 30.67 2014-09-17 22:34:47.000 260 33513.13 534.60 2279.73 30.67 2014-09-17 22:34:48.000 260 33513.12 534.57 2279.69 30.67 2014-09-17 22:34:49.000 260 33513.12 534.57 2279.71 30.67 2014-09-17 22:34:50.000 260 33513.13 534.61 2279.72 30.67 2014-09-17 22:34:51.000 260 33513.06 534.62 2279.69 30.67 2014-09-17 22:34:52.000 260 33513.17 534.58 2279.72 30.67 2014-09-17 22:34:53.000 260 33513.13 534.60 2279.74 30.67 2014-09-17 22:34:54.000 260 33513.22 534.60 2279.63 30.67 2014-09-17 22:34:55.000 260 33513.31 534.60 2279.65 30.67 2014-09-17 22:34:55.000 260 33513.13 534.62 2279.65 30.67 2014-09-17 22:34:57.000 260 33513.16 534.59 2279.72 30.67 2014-09-17 22:34:58.000 260 33513.21 534.60 2279.74 30.67 2014-09-17 22:34:59.000 260 33513.18 534.59 2279.75 30.67 2014-09-17 22:35:00.000 260 33513.14 534.57 2279.74 30.67 2014-09-17 22:35:01.000 260 33513.07 534.56 2279.72 30.67 2014-09-17 22:35:02.000 260 33513.20 534.57 2279.71 30.67 2014-09-17 22:35:03.000 260 33513.17 534.60 2279.69 30.67 2014-09-17 22:35:04.000 260 33513.08 534.58 2279.67 30.67 2014-09-17 22:35:05.000 260 33513.23 534.57 2279.71 30.67 2014-09-17 22:35:06.000 260 33513.21 534.61 2279.71 30.67 2014-09-17 22:35:07.000 260 33513.12 534.57 2279.74 30.67 2014-09-17 22:35:08.000 260 33513.22 534.58 2279.68 30.67 2014-09-17 22:35:09.000 260 33513.18 534.57 2279.69 30.67 2014-09-17 22:35:10.000 260 33513.10 534.55 2279.67 30.67 2014-09-17 22:35:11.000 260 33513.16 534.58 2279.61 30.67 2014-09-17 22:35:12.000 260 33513.10 534.55 2279.70 30.67 2014-09-17 22:35:13.000 260 33513.17 534.58 2279.68 30.67 2014-09-17 22:35:14.000 260 33513.05 534.55 2279.69 30.67 2014-09-17 22:35:15.000 260 33513.20 534.55 2279.74 30.67 2014-09-17 22:35:16.000 260 33513.09 534.59 2279.68 30.67 2014-09-17 22:35:17.000 260 33513.11 534.63 2279.77 30.67 2014-09-17 22:35:18.000 260 33513.13 534.57 2279.82 30.67 2014-09-17 22:35:19.000 260 33513.22 534.57 2279.73 30.67 2014-09-17 22:35:20.000 260 33512.97 534.60 2279.69 30.67 2014-09-17 22:35:21.000 260 33513.14 534.59 2279.84 30.67 2014-09-17 22:35:22.000 260 33513.09 534.59 2279.84 30.67 2014-09-17 22:35:23.000 260 33513.07 534.60 2279.78 30.67 2014-09-17 22:35:24.000 260 33513.08 534.63 2279.74 30.67 2014-09-17 22:35:25.000 260 33513.08 534.58 2279.66 30.67 2014-09-17 22:35:26.000 260 33513.12 534.60 2279.81 30.67 2014-09-17 22:35:27.000 260 33513.12 534.57 2279.65 30.67 2014-09-17 22:35:28.000 260 33513.05 534.59 2279.67 30.67 2014-09-17 22:35:29.000 260 33513.13 534.59 2279.80 30.67 2014-09-17 22:35:30.000 260 33513.17 534.64 2279.70 30.67 2014-09-17 22:35:31.000 260 33513.07 534.57 2279.83 30.67 2014-09-17 22:35:32.000 260 33513.16 534.59 2279.72 30.67 2014-09-17 22:35:33.000 260 33513.22 534.60 2279.74 30.67 2014-09-17 22:35:34.000 260 33513.11 534.62 2279.74 30.67 2014-09-17 22:35:35.000 260 33513.19 534.60 2279.81 30.67 2014-09-17 22:35:36.000 260 33513.16 534.58 2279.70 30.67 2014-09-17 22:35:36.000 260 33513.10 534.59 2279.76 30.67 2014-09-17 22:35:38.000 260 33513.12 534.60 2279.73 30.67 2014-09-17 22:35:39.000 260 33513.13 534.57 2279.83 30.67 2014-09-17 22:35:40.000 260 33513.13 534.59 2279.84 30.67 2014-09-17 22:35:41.000 260 33513.16 534.64 2279.81 30.67 2014-09-17 22:35:42.000 260 33513.18 534.64 2279.79 30.67 2014-09-17 22:35:43.000 260 33513.15 534.59 2279.72 30.67 2014-09-17 22:35:44.000 260 33513.12 534.63 2279.80 30.67 2014-09-17 22:35:45.000 260 33513.16 534.60 2279.74 30.67 2014-09-17 22:35:46.000 260 33513.15 534.59 2279.76 30.67 2014-09-17 22:35:47.000 260 33513.14 534.62 2279.78 30.67 2014-09-17 22:35:48.000 260 33513.05 534.58 2279.74 30.67 2014-09-17 22:35:49.000 260 33513.21 534.61 2279.72 30.67 2014-09-17 22:35:49.000 260 33513.16 534.59 2279.79 30.67 2014-09-17 22:35:51.000 260 33513.15 534.62 2279.77 30.67 2014-09-17 22:35:52.000 260 33513.07 534.64 2279.81 30.67 2014-09-17 22:35:53.000 260 33513.05 534.62 2279.77 30.67 2014-09-17 22:35:54.000 260 33513.19 534.63 2279.78 30.67 2014-09-17 22:35:55.000 260 33513.03 534.64 2279.84 30.67 2014-09-17 22:35:56.000 260 33513.18 534.63 2279.74 30.67 2014-09-17 22:35:57.000 260 33513.14 534.62 2279.76 30.67 2014-09-17 22:35:58.000 260 33513.14 534.63 2279.83 30.67 2014-09-17 22:35:59.000 260 33513.16 534.61 2279.81 30.67 2014-09-17 22:36:00.000 260 33513.20 534.59 2279.82 30.67 2014-09-17 22:36:01.000 260 33513.25 534.61 2279.80 30.67 2014-09-17 22:36:02.000 260 33513.12 534.57 2279.81 30.67 2014-09-17 22:36:03.000 260 33513.19 534.60 2279.86 30.67 2014-09-17 22:36:04.000 260 33513.19 534.58 2279.82 30.67 2014-09-17 22:36:05.000 260 33513.21 534.58 2279.86 30.67 2014-09-17 22:36:06.000 260 33513.14 534.59 2279.88 30.67 2014-09-17 22:36:07.000 260 33513.19 534.62 2279.82 30.67 2014-09-17 22:36:08.000 260 33513.10 534.58 2279.80 30.67 2014-09-17 22:36:09.000 260 33513.22 534.58 2279.77 30.67 2014-09-17 22:36:10.000 260 33513.12 534.59 2279.75 30.67 2014-09-17 22:36:11.000 260 33513.10 534.55 2279.87 30.67 2014-09-17 22:36:12.000 260 33513.14 534.59 2279.80 30.67 2014-09-17 22:36:13.000 260 33513.14 534.62 2279.82 30.67 2014-09-17 22:36:14.000 260 33513.17 534.60 2279.77 30.67 2014-09-17 22:36:15.000 260 33513.03 534.57 2279.78 30.67 2014-09-17 22:36:16.000 260 33513.12 534.58 2279.76 30.67 2014-09-17 22:36:17.000 260 33513.15 534.59 2279.78 30.67 2014-09-17 22:36:18.000 260 33513.13 534.57 2279.74 30.67 2014-09-17 22:36:19.000 260 33513.06 534.53 2279.80 30.67 2014-09-17 22:36:20.000 260 33513.12 534.56 2279.83 30.67 2014-09-17 22:36:21.000 260 33513.13 534.58 2279.90 30.67 2014-09-17 22:36:22.000 260 33513.08 534.55 2279.82 30.67 2014-09-17 22:36:23.000 260 33513.14 534.51 2279.86 30.67 2014-09-17 22:36:24.000 260 33513.13 534.57 2279.74 30.67 2014-09-17 22:36:25.000 260 33513.09 534.59 2279.75 30.67 2014-09-17 22:36:26.000 260 33513.09 534.61 2279.75 30.67 2014-09-17 22:36:27.000 260 33513.12 534.58 2279.82 30.67 2014-09-17 22:36:28.000 260 33513.06 534.59 2279.76 30.67 2014-09-17 22:36:29.000 260 33513.03 534.61 2279.78 30.67 2014-09-17 22:36:30.000 260 33513.04 534.55 2279.85 30.67 2014-09-17 22:36:30.000 260 33513.04 534.55 2279.80 30.67 2014-09-17 22:36:32.000 260 33512.99 534.54 2279.81 30.67 2014-09-17 22:36:33.000 260 33513.14 534.59 2279.85 30.67 2014-09-17 22:36:34.000 260 33513.01 534.54 2279.81 30.67 2014-09-17 22:36:35.000 260 33513.09 534.54 2279.77 30.67 2014-09-17 22:36:36.000 260 33513.01 534.54 2279.82 30.67 2014-09-17 22:36:37.000 260 33513.02 534.59 2279.93 30.67 2014-09-17 22:36:38.000 260 33513.01 534.56 2279.84 30.67 2014-09-17 22:36:39.000 260 33513.03 534.57 2279.80 30.67 2014-09-17 22:36:40.000 260 33513.04 534.55 2279.80 30.67 2014-09-17 22:36:41.000 260 33512.97 534.58 2279.87 30.67 2014-09-17 22:36:42.000 260 33513.00 534.55 2279.92 30.67 2014-09-17 22:36:43.000 260 33513.04 534.56 2279.84 30.67 2014-09-17 22:36:43.000 260 33513.04 534.55 2279.89 30.67 2014-09-17 22:36:45.000 260 33513.01 534.57 2279.90 30.67 2014-09-17 22:36:46.000 260 33513.00 534.56 2279.85 30.67 2014-09-17 22:36:47.000 260 33513.00 534.52 2279.90 30.67 2014-09-17 22:36:48.000 260 33512.93 534.57 2279.90 30.67 2014-09-17 22:36:49.000 260 33512.91 534.56 2279.83 30.67 2014-09-17 22:36:50.000 260 33512.96 534.59 2279.86 30.67 2014-09-17 22:36:51.000 260 33513.03 534.54 2279.96 30.67 2014-09-17 22:36:52.000 260 33512.97 534.56 2279.94 30.67 2014-09-17 22:36:53.000 260 33513.02 534.56 2279.92 30.67 2014-09-17 22:36:54.000 260 33512.93 534.55 2279.89 30.67 2014-09-17 22:36:55.000 260 33512.94 534.57 2279.98 30.67 2014-09-17 22:36:56.000 260 33512.85 534.52 2279.98 30.67 2014-09-17 22:36:57.000 260 33512.98 534.52 2279.86 30.67 2014-09-17 22:36:58.000 260 33512.93 534.55 2279.93 30.67 2014-09-17 22:36:59.000 260 33513.01 534.56 2280.00 30.67 2014-09-17 22:37:00.000 260 33512.94 534.58 2279.90 30.67 2014-09-17 22:37:01.000 260 33512.88 534.55 2279.97 30.67 2014-09-17 22:37:02.000 260 33512.97 534.56 2279.89 30.67 2014-09-17 22:37:03.000 260 33512.91 534.54 2279.90 30.67 2014-09-17 22:37:04.000 260 33512.81 534.56 2279.90 30.67 2014-09-17 22:37:05.000 260 33512.94 534.55 2279.95 30.67 2014-09-17 22:37:06.000 260 33512.99 534.57 2279.90 30.67 2014-09-17 22:37:07.000 260 33512.93 534.54 2279.95 30.67 2014-09-17 22:37:08.000 260 33512.99 534.50 2279.95 30.67 2014-09-17 22:37:09.000 260 33512.89 534.55 2279.91 30.67 2014-09-17 22:37:10.000 260 33512.98 534.51 2279.88 30.67 2014-09-17 22:37:11.000 260 33512.97 534.54 2279.95 30.67 2014-09-17 22:37:12.000 260 33512.95 534.59 2279.89 30.67 2014-09-17 22:37:13.000 260 33512.84 534.54 2279.93 30.67 2014-09-17 22:37:14.000 260 33512.93 534.56 2279.89 30.67 2014-09-17 22:37:15.000 260 33512.89 534.59 2279.94 30.67 2014-09-17 22:37:16.000 260 33512.94 534.57 2279.94 30.67 2014-09-17 22:37:17.000 260 33512.82 534.56 2279.95 30.67 2014-09-17 22:37:18.000 260 33512.88 534.55 2279.89 30.67 2014-09-17 22:37:19.000 260 33512.96 534.56 2279.92 30.67 2014-09-17 22:37:20.000 260 33512.81 534.56 2279.93 30.67 2014-09-17 22:37:21.000 260 33512.88 534.57 2279.90 30.67 2014-09-17 22:37:22.000 260 33512.85 534.53 2279.94 30.67 2014-09-17 22:37:23.000 260 33512.90 534.55 2279.96 30.67 2014-09-17 22:37:24.000 260 33512.82 534.58 2280.00 30.67 2014-09-17 22:37:24.000 260 33512.84 534.59 2279.94 30.67 2014-09-17 22:37:26.000 260 33512.85 534.58 2279.97 30.67 2014-09-17 22:37:27.000 260 33512.85 534.54 2279.93 30.67 2014-09-17 22:37:28.000 260 33512.91 534.51 2279.90 30.67 2014-09-17 22:37:29.000 260 33512.84 534.54 2279.89 30.67 2014-09-17 22:37:30.000 260 33512.78 534.50 2279.90 30.67 2014-09-17 22:37:31.000 260 33512.84 534.53 2279.97 30.67 2014-09-17 22:37:32.000 260 33512.84 534.54 2279.92 30.67 2014-09-17 22:37:33.000 260 33512.94 534.55 2280.01 30.67 2014-09-17 22:37:34.000 260 33512.88 534.53 2279.94 30.67 2014-09-17 22:37:35.000 260 33512.81 534.54 2280.01 30.67 2014-09-17 22:37:36.000 260 33512.85 534.52 2280.02 30.67 2014-09-17 22:37:37.000 260 33512.84 534.53 2279.97 30.67 2014-09-17 22:37:37.000 260 33512.86 534.53 2279.96 30.67 2014-09-17 22:37:39.000 260 33512.75 534.57 2279.94 30.67 2014-09-17 22:37:40.000 260 33512.75 534.53 2279.94 30.67 2014-09-17 22:37:41.000 260 33512.80 534.53 2279.96 30.67 2014-09-17 22:37:42.000 260 33512.82 534.55 2280.03 30.67 2014-09-17 22:37:43.000 260 33512.73 534.55 2279.97 30.67 2014-09-17 22:37:44.000 260 33512.81 534.53 2279.99 30.67 2014-09-17 22:37:45.000 260 33512.72 534.55 2279.94 30.67 2014-09-17 22:37:46.000 260 33512.78 534.54 2279.92 30.67 2014-09-17 22:37:47.000 260 33512.80 534.53 2279.89 30.67 2014-09-17 22:37:48.000 260 33512.78 534.54 2279.89 30.67 2014-09-17 22:37:49.000 260 33512.86 534.55 2280.05 30.67 2014-09-17 22:37:50.000 260 33512.73 534.55 2279.92 30.67 2014-09-17 22:37:51.000 260 33512.76 534.51 2279.99 30.67 2014-09-17 22:37:52.000 260 33512.78 534.46 2280.03 30.67 2014-09-17 22:37:53.000 260 33512.80 534.56 2279.95 30.67 2014-09-17 22:37:54.000 260 33512.78 534.53 2280.03 30.67 2014-09-17 22:37:55.000 260 33512.83 534.53 2280.03 30.67 2014-09-17 22:37:56.000 260 33512.76 534.50 2279.91 30.67 2014-09-17 22:37:57.000 260 33512.82 534.52 2279.97 30.67 2014-09-17 22:37:58.000 260 33512.80 534.54 2279.92 30.67 2014-09-17 22:37:59.000 260 33512.79 534.54 2280.00 30.67 2014-09-17 22:38:00.000 260 33512.78 534.50 2279.98 30.67 2014-09-17 22:38:01.000 260 33512.78 534.50 2279.98 30.67 2014-09-17 22:38:02.000 260 33512.69 534.48 2279.99 30.67 2014-09-17 22:38:03.000 260 33512.69 534.48 2279.96 30.67 2014-09-17 22:38:04.000 260 33512.68 534.48 2280.00 30.67 2014-09-17 22:38:05.000 260 33512.75 534.50 2279.93 30.67 2014-09-17 22:38:06.000 260 33512.72 534.51 2279.95 30.67 2014-09-17 22:38:07.000 260 33512.67 534.52 2279.97 30.67 2014-09-17 22:38:08.000 260 33512.70 534.50 2280.00 30.67 2014-09-17 22:38:09.000 260 33512.72 534.52 2280.03 30.67 2014-09-17 22:38:10.000 260 33512.70 534.51 2280.05 30.67 2014-09-17 22:38:11.000 260 33512.66 534.55 2279.92 30.67 2014-09-17 22:38:12.000 260 33512.78 534.50 2279.93 30.67 2014-09-17 22:38:13.000 260 33512.68 534.51 2279.91 30.67 2014-09-17 22:38:14.000 260 33512.69 534.50 2279.97 30.67 2014-09-17 22:38:15.000 260 33512.60 534.46 2279.96 30.67 2014-09-17 22:38:16.000 260 33512.72 534.46 2279.99 30.67 2014-09-17 22:38:17.000 260 33512.75 534.52 2279.97 30.67 2014-09-17 22:38:18.000 260 33512.78 534.55 2279.98 30.67 2014-09-17 22:38:18.000 260 33512.66 534.48 2279.96 30.67 2014-09-17 22:38:20.000 260 33512.69 534.50 2280.02 30.67 2014-09-17 22:38:21.000 260 33512.69 534.47 2279.86 30.67 2014-09-17 22:38:22.000 260 33512.69 534.48 2279.95 30.67 2014-09-17 22:38:23.000 260 33512.66 534.51 2280.00 30.67 2014-09-17 22:38:24.000 260 33512.64 534.49 2280.02 30.67 2014-09-17 22:38:25.000 260 33512.68 534.46 2280.05 30.67 2014-09-17 22:38:26.000 260 33512.57 534.50 2279.93 30.67 2014-09-17 22:38:27.000 260 33512.69 534.47 2279.97 30.67 2014-09-17 22:38:28.000 260 33512.64 534.46 2279.96 30.67 2014-09-17 22:38:29.000 260 33512.61 534.51 2279.98 30.67 2014-09-17 22:38:30.000 260 33512.63 534.45 2280.03 30.67 2014-09-17 22:38:31.000 260 33512.64 534.48 2280.00 30.67 2014-09-17 22:38:31.000 260 33512.61 534.47 2280.01 30.67 2014-09-17 22:38:33.000 260 33512.61 534.51 2280.05 30.67 2014-09-17 22:38:34.000 260 33512.67 534.47 2280.07 30.67 2014-09-17 22:38:35.000 260 33512.57 534.45 2280.05 30.67 2014-09-17 22:38:36.000 260 33512.66 534.48 2280.03 30.67 2014-09-17 22:38:37.000 260 33512.60 534.45 2280.11 30.67 2014-09-17 22:38:38.000 260 33512.58 534.46 2280.06 30.67 2014-09-17 22:38:39.000 260 33512.75 534.47 2280.05 30.67 2014-09-17 22:38:40.000 260 33512.64 534.46 2280.03 30.67 2014-09-17 22:38:41.000 260 33512.68 534.43 2279.97 30.67 2014-09-17 22:38:42.000 260 33512.61 534.44 2280.00 30.67 2014-09-17 22:38:43.000 260 33512.63 534.43 2280.03 30.67 2014-09-17 22:38:44.000 260 33512.67 534.48 2280.05 30.67 2014-09-17 22:38:45.000 260 33512.64 534.48 2279.95 30.67 2014-09-17 22:38:46.000 260 33512.61 534.45 2280.00 30.67 2014-09-17 22:38:47.000 260 33512.69 534.52 2280.02 30.67 2014-09-17 22:38:48.000 260 33512.56 534.51 2280.08 30.67 2014-09-17 22:38:49.000 260 33512.57 534.47 2280.09 30.67 2014-09-17 22:38:50.000 260 33512.57 534.50 2280.10 30.67 2014-09-17 22:38:51.000 260 33512.69 534.48 2280.02 30.67 2014-09-17 22:38:52.000 260 33512.58 534.48 2280.05 30.67 2014-09-17 22:38:53.000 260 33512.60 534.50 2280.03 30.67 2014-09-17 22:38:54.000 260 33512.58 534.48 2279.97 30.67 2014-09-17 22:38:55.000 260 33512.47 534.53 2280.02 30.67 2014-09-17 22:38:56.000 260 33512.60 534.49 2279.97 30.67 2014-09-17 22:38:57.000 260 33512.53 534.45 2280.00 30.67 2014-09-17 22:38:58.000 260 33512.59 534.46 2280.00 30.67 2014-09-17 22:38:59.000 260 33512.57 534.50 2279.99 30.67 2014-09-17 22:39:00.000 260 33512.54 534.51 2280.00 30.67 2014-09-17 22:39:01.000 260 33512.48 534.51 2280.04 30.67 2014-09-17 22:39:02.000 260 33512.56 534.50 2280.06 30.67 2014-09-17 22:39:03.000 260 33512.56 534.49 2280.05 30.67 2014-09-17 22:39:04.000 260 33512.58 534.48 2280.00 30.67 2014-09-17 22:39:05.000 260 33512.51 534.49 2280.03 30.67 2014-09-17 22:39:06.000 260 33512.60 534.48 2280.00 30.67 2014-09-17 22:39:07.000 260 33512.53 534.49 2279.99 30.67 2014-09-17 22:39:08.000 260 33512.56 534.53 2280.01 30.67 2014-09-17 22:39:09.000 260 33512.48 534.47 2279.99 30.67 2014-09-17 22:39:10.000 260 33512.42 534.46 2280.03 30.67 2014-09-17 22:39:11.000 260 33512.44 534.51 2279.98 30.67 2014-09-17 22:39:12.000 260 33512.48 534.50 2280.05 30.67 2014-09-17 22:39:12.000 260 33512.53 534.52 2280.03 30.67 2014-09-17 22:39:14.000 260 33512.50 534.50 2280.05 30.67 2014-09-17 22:39:15.000 260 33512.43 534.48 2280.05 30.67 2014-09-17 22:39:16.000 260 33512.40 534.47 2279.97 30.67 2014-09-17 22:39:17.000 260 33512.44 534.51 2280.07 30.67 2014-09-17 22:39:18.000 260 33512.47 534.50 2280.09 30.67 2014-09-17 22:39:19.000 260 33512.47 534.53 2280.01 30.67 2014-09-17 22:39:20.000 260 33512.35 534.52 2280.07 30.67 2014-09-17 22:39:21.000 260 33512.42 534.55 2280.09 30.67 2014-09-17 22:39:22.000 260 33512.38 534.53 2280.03 30.67 2014-09-17 22:39:23.000 260 33512.39 534.53 2280.06 30.67 2014-09-17 22:39:24.000 260 33512.41 534.50 2280.05 30.67 2014-09-17 22:39:25.000 260 33512.33 534.53 2280.11 30.67 2014-09-17 22:39:25.000 260 33512.46 534.48 2280.08 30.67 2014-09-17 22:39:27.000 260 33512.30 534.57 2280.07 30.67 2014-09-17 22:39:28.000 260 33512.41 534.55 2279.99 30.67 2014-09-17 22:39:29.000 260 33512.41 534.49 2280.06 30.67 2014-09-17 22:39:30.000 260 33512.37 534.52 2280.00 30.67 2014-09-17 22:39:31.000 260 33512.36 534.52 2280.00 30.67 2014-09-17 22:39:32.000 260 33512.44 534.55 2280.02 30.67 2014-09-17 22:39:33.000 260 33512.33 534.53 2280.02 30.67 2014-09-17 22:39:34.000 260 33512.34 534.53 2280.07 30.67 2014-09-17 22:39:35.000 260 33512.31 534.53 2280.12 30.67 2014-09-17 22:39:36.000 260 33512.44 534.52 2280.08 30.67 2014-09-17 22:39:37.000 260 33512.34 534.55 2280.08 30.67 2014-09-17 22:39:38.000 260 33512.40 534.53 2280.09 30.67 2014-09-17 22:39:39.000 260 33512.40 534.54 2280.05 30.67 2014-09-17 22:39:40.000 260 33512.31 534.52 2280.03 30.67 2014-09-17 22:39:41.000 260 33512.33 534.53 2280.14 30.67 2014-09-17 22:39:42.000 260 33512.32 534.53 2280.06 30.67 2014-09-17 22:39:43.000 260 33512.39 534.49 2280.11 30.67 2014-09-17 22:39:44.000 260 33512.42 534.54 2280.02 30.67 2014-09-17 22:39:45.000 260 33512.31 534.49 2280.07 30.67 2014-09-17 22:39:46.000 260 33512.37 534.50 2280.02 30.67 2014-09-17 22:39:47.000 260 33512.38 534.50 2280.07 30.67 2014-09-17 22:39:48.000 260 33512.35 534.55 2280.09 30.67 2014-09-17 22:39:49.000 260 33512.31 534.52 2280.12 30.67 2014-09-17 22:39:50.000 260 33512.34 534.48 2280.03 30.67 2014-09-17 22:39:51.000 260 33512.41 534.55 2280.03 30.67 2014-09-17 22:39:52.000 260 33512.39 534.53 2280.04 30.67 2014-09-17 22:39:53.000 260 33512.31 534.51 2279.99 30.67 2014-09-17 22:39:54.000 260 33512.37 534.56 2280.19 30.67 2014-09-17 22:39:55.000 260 33512.34 534.50 2280.07 30.67 2014-09-17 22:39:56.000 260 33512.29 534.48 2280.16 30.67 2014-09-17 22:39:57.000 260 33512.28 534.53 2280.13 30.67 2014-09-17 22:39:58.000 260 33512.19 534.50 2280.13 30.67 2014-09-17 22:39:59.000 260 33512.29 534.55 2280.01 30.67 2014-09-17 22:40:00.000 260 33512.29 534.50 2280.08 30.67 2014-09-17 22:40:01.000 260 33512.24 534.50 2280.07 30.67 2014-09-17 22:40:02.000 260 33512.32 534.50 2280.02 30.67 2014-09-17 22:40:03.000 260 33512.29 534.46 2280.04 30.67 2014-09-17 22:40:04.000 260 33512.24 534.46 2280.05 30.67 2014-09-17 22:40:05.000 260 33512.28 534.50 2280.14 30.67 2014-09-17 22:40:06.000 260 33512.25 534.50 2280.08 30.67 2014-09-17 22:40:06.000 260 33512.31 534.47 2280.11 30.67 2014-09-17 22:40:08.000 260 33512.30 534.46 2279.97 30.67 2014-09-17 22:40:09.000 260 33512.19 534.50 2280.07 30.67 2014-09-17 22:40:10.000 260 33512.24 534.52 2280.07 30.67 2014-09-17 22:40:11.000 260 33512.26 534.50 2280.09 30.67 2014-09-17 22:40:12.000 260 33512.19 534.50 2280.12 30.67 2014-09-17 22:40:13.000 260 33512.25 534.46 2280.05 30.67 2014-09-17 22:40:14.000 260 33512.15 534.49 2280.12 30.67 2014-09-17 22:40:15.000 260 33512.29 534.52 2280.05 30.67 2014-09-17 22:40:16.000 260 33512.25 534.50 2280.05 30.67 2014-09-17 22:40:17.000 260 33512.26 534.47 2279.97 30.67 2014-09-17 22:40:18.000 260 33512.25 534.53 2280.00 30.67 2014-09-17 22:40:19.000 260 33512.23 534.48 2280.20 30.67 2014-09-17 22:40:19.000 260 33512.25 534.48 2280.07 30.67 2014-09-17 22:40:21.000 260 33512.24 534.48 2280.02 30.67 2014-09-17 22:40:22.000 260 33512.22 534.46 2280.03 30.67 2014-09-17 22:40:23.000 260 33512.32 534.48 2280.07 30.67 2014-09-17 22:40:24.000 260 33512.28 534.48 2280.17 30.67 2014-09-17 22:40:25.000 260 33512.29 534.48 2280.12 30.67 2014-09-17 22:40:26.000 260 33512.19 534.47 2280.00 30.67 2014-09-17 22:40:27.000 260 33512.25 534.46 2280.14 30.67 2014-09-17 22:40:28.000 260 33512.16 534.45 2280.06 30.67 2014-09-17 22:40:29.000 260 33512.26 534.48 2280.07 30.67 2014-09-17 22:40:30.000 260 33512.31 534.52 2280.06 30.67 2014-09-17 22:40:31.000 260 33512.28 534.48 2280.09 30.67 2014-09-17 22:40:32.000 260 33512.22 534.49 2280.13 30.67 2014-09-17 22:40:33.000 260 33512.19 534.49 2280.15 30.67 2014-09-17 22:40:34.000 260 33512.26 534.51 2280.02 30.67 2014-09-17 22:40:35.000 260 33512.31 534.44 2280.14 30.67 2014-09-17 22:40:36.000 260 33512.21 534.48 2280.08 30.67 2014-09-17 22:40:37.000 260 33512.22 534.47 2280.07 30.67 2014-09-17 22:40:38.000 260 33512.37 534.47 2280.07 30.67 2014-09-17 22:40:39.000 260 33512.22 534.45 2280.09 30.67 2014-09-17 22:40:40.000 260 33512.33 534.47 2280.10 30.67 2014-09-17 22:40:41.000 260 33512.33 534.44 2280.05 30.67 2014-09-17 22:40:42.000 260 33512.26 534.48 2280.07 30.67 2014-09-17 22:40:43.000 260 33512.29 534.42 2280.02 30.67 2014-09-17 22:40:44.000 260 33512.24 534.47 2280.03 30.67 2014-09-17 22:40:45.000 260 33512.25 534.44 2280.00 30.67 2014-09-17 22:40:46.000 260 33512.28 534.44 2280.05 30.67 2014-09-17 22:40:47.000 260 33512.31 534.45 2280.00 30.67 2014-09-17 22:40:48.000 260 33512.21 534.45 2280.02 30.67 2014-09-17 22:40:49.000 260 33512.22 534.44 2280.03 30.67 2014-09-17 22:40:50.000 260 33512.37 534.44 2280.02 30.67 2014-09-17 22:40:51.000 260 33512.25 534.46 2280.09 30.67 2014-09-17 22:40:52.000 260 33512.28 534.46 2280.15 30.67 2014-09-17 22:40:53.000 260 33512.37 534.40 2280.13 30.67 2014-09-17 22:40:54.000 260 33512.30 534.43 2280.02 30.67 2014-09-17 22:40:55.000 260 33512.34 534.40 2279.98 30.67 2014-09-17 22:40:56.000 260 33512.31 534.43 2280.10 30.67 2014-09-17 22:40:57.000 260 33512.28 534.46 2280.02 30.67 2014-09-17 22:40:58.000 260 33512.29 534.47 2280.00 30.67 2014-09-17 22:40:59.000 260 33512.36 534.45 2280.03 30.67 2014-09-17 22:41:00.000 260 33512.35 534.45 2280.11 30.67 2014-09-17 22:41:00.000 260 33512.17 534.45 2280.06 30.67 2014-09-17 22:41:02.000 260 33512.33 534.46 2280.05 30.67 2014-09-17 22:41:03.000 260 33512.34 534.46 2280.03 30.67 2014-09-17 22:41:04.000 260 33512.29 534.41 2279.94 30.67 2014-09-17 22:41:05.000 260 33512.31 534.40 2280.02 30.67 2014-09-17 22:41:06.000 260 33512.30 534.43 2280.08 30.67 2014-09-17 22:41:07.000 260 33512.26 534.42 2280.02 30.67 2014-09-17 22:41:08.000 260 33512.33 534.45 2280.05 30.67 2014-09-17 22:41:09.000 260 33512.27 534.41 2280.03 30.67 2014-09-17 22:41:10.000 260 33512.35 534.42 2280.08 30.67 2014-09-17 22:41:11.000 260 33512.29 534.47 2279.97 30.67 2014-09-17 22:41:12.000 260 33512.28 534.47 2279.99 30.67 2014-09-17 22:41:13.000 260 33512.40 534.39 2279.97 30.67 2014-09-17 22:41:13.000 260 33512.33 534.43 2280.00 30.67 2014-09-17 22:41:15.000 260 33512.26 534.43 2279.96 30.67 2014-09-17 22:41:16.000 260 33512.34 534.42 2280.02 30.67 2014-09-17 22:41:17.000 260 33512.28 534.47 2279.97 30.67 2014-09-17 22:41:18.000 260 33512.34 534.44 2280.05 30.67 2014-09-17 22:41:19.000 260 33512.29 534.48 2280.11 30.67 2014-09-17 22:41:20.000 260 33512.22 534.43 2280.02 30.67 2014-09-17 22:41:21.000 260 33512.38 534.44 2280.00 30.67 2014-09-17 22:41:22.000 260 33512.34 534.46 2279.97 30.67 2014-09-17 22:41:23.000 260 33512.35 534.47 2280.03 30.67 2014-09-17 22:41:24.000 260 33512.32 534.48 2280.08 30.67 2014-09-17 22:41:25.000 260 33512.32 534.46 2279.97 30.67 2014-09-17 22:41:26.000 260 33512.29 534.45 2280.03 30.67 2014-09-17 22:41:27.000 260 33512.25 534.44 2279.94 30.67 2014-09-17 22:41:28.000 260 33512.22 534.40 2280.00 30.67 2014-09-17 22:41:29.000 260 33512.32 534.46 2280.06 30.67 2014-09-17 22:41:30.000 260 33512.27 534.46 2280.06 30.67 2014-09-17 22:41:31.000 260 33512.26 534.42 2280.02 30.67 2014-09-17 22:41:32.000 260 33512.36 534.39 2280.08 30.67 2014-09-17 22:41:33.000 260 33512.28 534.48 2280.04 30.67 2014-09-17 22:41:34.000 260 33512.22 534.47 2280.02 30.67 2014-09-17 22:41:35.000 260 33512.29 534.44 2279.98 30.67 2014-09-17 22:41:36.000 260 33512.28 534.39 2280.05 30.67 2014-09-17 22:41:37.000 260 33512.29 534.41 2279.99 30.67 2014-09-17 22:41:38.000 260 33512.24 534.43 2280.04 30.67 2014-09-17 22:41:39.000 260 33512.32 534.43 2280.04 30.67 2014-09-17 22:41:40.000 260 33512.32 534.43 2280.02 30.67 2014-09-17 22:41:41.000 260 33512.33 534.42 2280.05 30.67 2014-09-17 22:41:42.000 260 33512.33 534.41 2279.99 30.67 2014-09-17 22:41:43.000 260 33512.31 534.44 2280.03 30.67 2014-09-17 22:41:44.000 260 33512.40 534.41 2280.06 30.67 2014-09-17 22:41:45.000 260 33512.28 534.43 2279.97 30.67 2014-09-17 22:41:46.000 260 33512.30 534.42 2280.05 30.67 2014-09-17 22:41:47.000 260 33512.35 534.43 2280.05 30.67 2014-09-17 22:41:48.000 260 33512.35 534.43 2280.01 30.67 2014-09-17 22:41:49.000 260 33512.33 534.42 2279.98 30.67 2014-09-17 22:41:50.000 260 33512.28 534.45 2279.94 30.67 2014-09-17 22:41:51.000 260 33512.33 534.40 2279.99 30.67 2014-09-17 22:41:52.000 260 33512.33 534.39 2280.05 30.67 2014-09-17 22:41:53.000 260 33512.31 534.42 2280.03 30.67 2014-09-17 22:41:54.000 260 33512.31 534.43 2280.05 30.67 2014-09-17 22:41:54.000 260 33512.35 534.42 2280.07 30.67 2014-09-17 22:41:56.000 260 33512.48 534.39 2279.98 30.67 2014-09-17 22:41:57.000 260 33512.20 534.47 2279.97 30.67 2014-09-17 22:41:58.000 260 33512.33 534.45 2279.94 30.67 2014-09-17 22:41:59.000 260 33512.26 534.41 2279.97 30.67 2014-09-17 22:42:00.000 260 33512.32 534.41 2280.06 30.67 2014-09-17 22:42:01.000 260 33512.30 534.44 2280.04 30.67 2014-09-17 22:42:02.000 260 33512.44 534.39 2280.11 30.67 2014-09-17 22:42:03.000 260 33512.25 534.41 2279.99 30.67 2014-09-17 22:42:04.000 260 33512.37 534.39 2279.97 30.67 2014-09-17 22:42:05.000 260 33512.32 534.40 2280.04 30.67 2014-09-17 22:42:06.000 260 33512.30 534.40 2280.06 30.67 2014-09-17 22:42:07.000 260 33512.36 534.44 2279.94 30.67 2014-09-17 22:42:07.000 260 33512.31 534.40 2280.07 30.67 2014-09-17 22:42:09.000 260 33512.45 534.41 2280.09 30.67 2014-09-17 22:42:10.000 260 33512.38 534.41 2280.03 30.67 2014-09-17 22:42:11.000 260 33512.38 534.43 2280.04 30.67 2014-09-17 22:42:12.000 260 33512.29 534.38 2280.07 30.67 2014-09-17 22:42:13.000 260 33512.44 534.43 2280.07 30.67 2014-09-17 22:42:14.000 260 33512.36 534.42 2279.96 30.67 2014-09-17 22:42:15.000 260 33512.39 534.44 2279.99 30.67 2014-09-17 22:42:16.000 260 33512.35 534.46 2280.06 30.67 2014-09-17 22:42:17.000 260 33512.41 534.45 2280.07 30.67 2014-09-17 22:42:18.000 260 33512.43 534.40 2280.06 30.67 2014-09-17 22:42:19.000 260 33512.36 534.41 2280.01 30.67 2014-09-17 22:42:20.000 260 33512.30 534.38 2280.03 30.67 2014-09-17 22:42:21.000 260 33512.36 534.36 2280.06 30.67 2014-09-17 22:42:22.000 260 33512.36 534.33 2279.97 30.67 2014-09-17 22:42:23.000 260 33512.33 534.39 2279.97 30.67 2014-09-17 22:42:24.000 260 33512.31 534.38 2280.05 30.67 2014-09-17 22:42:25.000 260 33512.39 534.41 2279.99 30.67 2014-09-17 22:42:26.000 260 33512.36 534.44 2279.95 30.67 2014-09-17 22:42:27.000 260 33512.28 534.41 2280.02 30.67 2014-09-17 22:42:28.000 260 33512.28 534.44 2280.08 30.67 2014-09-17 22:42:29.000 260 33512.41 534.42 2280.03 30.67 2014-09-17 22:42:30.000 260 33512.34 534.41 2280.00 30.67 2014-09-17 22:42:31.000 260 33512.27 534.43 2280.02 30.67 2014-09-17 22:42:32.000 260 33512.36 534.40 2280.00 30.67 2014-09-17 22:42:33.000 260 33512.42 534.43 2280.06 30.67 2014-09-17 22:42:34.000 260 33512.33 534.42 2280.03 30.67 2014-09-17 22:42:35.000 260 33512.35 534.37 2280.02 30.67 2014-09-17 22:42:36.000 260 33512.39 534.41 2280.07 30.67 2014-09-17 22:42:37.000 260 33512.31 534.41 2280.12 30.67 2014-09-17 22:42:38.000 260 33512.36 534.37 2279.93 30.67 2014-09-17 22:42:39.000 260 33512.32 534.41 2280.07 30.67 2014-09-17 22:42:40.000 260 33512.28 534.37 2280.02 30.67 2014-09-17 22:42:41.000 260 33512.33 534.44 2279.99 30.67 2014-09-17 22:42:42.000 260 33512.37 534.39 2280.03 30.67 2014-09-17 22:42:43.000 260 33512.39 534.36 2280.03 30.67 2014-09-17 22:42:44.000 260 33512.25 534.40 2280.00 30.67 2014-09-17 22:42:45.000 260 33512.40 534.43 2279.97 30.67 2014-09-17 22:42:46.000 260 33512.32 534.41 2279.97 30.67 2014-09-17 22:42:47.000 260 33512.35 534.40 2280.09 30.67 2014-09-17 22:42:48.000 260 33512.29 534.40 2280.03 30.67 2014-09-17 22:42:48.000 260 33512.38 534.40 2279.99 30.67 2014-09-17 22:42:50.000 260 33512.16 534.40 2280.04 30.67 2014-09-17 22:42:51.000 260 33512.34 534.41 2280.06 30.67 2014-09-17 22:42:52.000 260 33512.29 534.40 2279.98 30.67 2014-09-17 22:42:53.000 260 33512.26 534.42 2280.03 30.67 2014-09-17 22:42:54.000 260 33512.30 534.36 2280.09 30.67 2014-09-17 22:42:55.000 260 33512.35 534.40 2279.93 30.67 2014-09-17 22:42:56.000 260 33512.29 534.41 2280.11 30.67 2014-09-17 22:42:57.000 260 33512.26 534.39 2280.01 30.67 2014-09-17 22:42:58.000 260 33512.27 534.37 2280.07 30.67 2014-09-17 22:42:59.000 260 33512.31 534.40 2280.11 30.67 2014-09-17 22:43:00.000 260 33512.31 534.39 2280.05 30.67 2014-09-17 22:43:01.000 260 33512.31 534.41 2280.02 30.67 2014-09-17 22:43:01.000 260 33512.18 534.38 2280.02 30.67 2014-09-17 22:43:03.000 260 33512.30 534.41 2280.02 30.67 2014-09-17 22:43:04.000 260 33512.34 534.39 2280.00 30.67 2014-09-17 22:43:05.000 260 33512.32 534.41 2280.07 30.67 2014-09-17 22:43:06.000 260 33512.29 534.41 2280.09 30.67 2014-09-17 22:43:07.000 260 33512.16 534.40 2279.99 30.67 2014-09-17 22:43:08.000 260 33512.19 534.42 2279.99 30.67 2014-09-17 22:43:09.000 260 33512.20 534.42 2280.02 30.67 2014-09-17 22:43:10.000 260 33512.24 534.40 2280.02 30.67 2014-09-17 22:43:11.000 260 33512.26 534.39 2280.13 30.67 2014-09-17 22:43:12.000 260 33512.22 534.40 2280.12 30.67 2014-09-17 22:43:13.000 260 33512.16 534.43 2280.03 30.67 2014-09-17 22:43:14.000 260 33512.19 534.40 2280.16 30.67 2014-09-17 22:43:15.000 260 33512.18 534.41 2280.04 30.67 2014-09-17 22:43:16.000 260 33512.14 534.41 2280.02 30.67 2014-09-17 22:43:17.000 260 33512.27 534.41 2280.07 30.67 2014-09-17 22:43:18.000 260 33512.18 534.46 2280.12 30.67 2014-09-17 22:43:19.000 260 33512.20 534.42 2280.07 30.67 2014-09-17 22:43:20.000 260 33512.31 534.43 2280.03 30.67 2014-09-17 22:43:21.000 260 33512.22 534.45 2280.04 30.67 2014-09-17 22:43:22.000 260 33512.18 534.45 2279.98 30.67 2014-09-17 22:43:23.000 260 33512.22 534.43 2280.13 30.67 2014-09-17 22:43:24.000 260 33512.17 534.43 2280.01 30.67 2014-09-17 22:43:25.000 260 33512.18 534.45 2280.15 30.67 2014-09-17 22:43:26.000 260 33512.23 534.46 2280.05 30.67 2014-09-17 22:43:27.000 260 33512.13 534.43 2280.05 30.67 2014-09-17 22:43:28.000 260 33512.14 534.42 2280.06 30.67 2014-09-17 22:43:29.000 260 33512.20 534.44 2280.06 30.67 2014-09-17 22:43:30.000 260 33512.22 534.43 2280.04 30.67 2014-09-17 22:43:31.000 260 33512.10 534.42 2280.09 30.67 2014-09-17 22:43:32.000 260 33512.14 534.41 2280.12 30.67 2014-09-17 22:43:33.000 260 33512.12 534.45 2280.08 30.67 2014-09-17 22:43:34.000 260 33512.17 534.43 2280.03 30.67 2014-09-17 22:43:35.000 260 33512.14 534.45 2280.19 30.67 2014-09-17 22:43:36.000 260 33512.21 534.48 2280.07 30.67 2014-09-17 22:43:37.000 260 33512.17 534.46 2280.12 30.67 2014-09-17 22:43:38.000 260 33512.13 534.46 2280.09 30.67 2014-09-17 22:43:39.000 260 33512.09 534.50 2280.15 30.67 2014-09-17 22:43:40.000 260 33512.13 534.46 2280.15 30.67 2014-09-17 22:43:41.000 260 33512.07 534.47 2280.09 30.67 2014-09-17 22:43:42.000 260 33512.16 534.48 2280.16 30.67 2014-09-17 22:43:42.000 260 33512.04 534.47 2280.13 30.67 2014-09-17 22:43:44.000 260 33512.11 534.48 2280.12 30.67 2014-09-17 22:43:45.000 260 33512.20 534.49 2280.11 30.67 2014-09-17 22:43:46.000 260 33512.19 534.51 2280.15 30.67 2014-09-17 22:43:47.000 260 33512.08 534.47 2280.14 30.67 2014-09-17 22:43:48.000 260 33512.07 534.45 2280.06 30.67 2014-09-17 22:43:49.000 260 33512.10 534.44 2280.09 30.67 2014-09-17 22:43:50.000 260 33512.15 534.45 2280.02 30.67 2014-09-17 22:43:51.000 260 33512.12 534.43 2280.14 30.67 2014-09-17 22:43:52.000 260 33512.16 534.46 2280.06 30.67 2014-09-17 22:43:53.000 260 33512.07 534.45 2280.10 30.67 2014-09-17 22:43:54.000 260 33512.12 534.45 2280.13 30.67 2014-09-17 22:43:55.000 260 33512.17 534.44 2280.21 30.67 2014-09-17 22:43:55.000 260 33512.06 534.49 2280.17 30.67 2014-09-17 22:43:57.000 260 33512.16 534.48 2280.04 30.67 2014-09-17 22:43:58.000 260 33512.10 534.48 2280.05 30.67 2014-09-17 22:43:59.000 260 33512.23 534.46 2280.11 30.67 2014-09-17 22:44:00.000 260 33512.20 534.46 2280.11 30.67 2014-09-17 22:44:01.000 260 33512.17 534.47 2280.12 30.67 2014-09-17 22:44:02.000 260 33512.19 534.44 2280.12 30.67 2014-09-17 22:44:03.000 260 33512.19 534.44 2280.12 30.67 2014-09-17 22:44:04.000 260 33512.16 534.45 2280.11 30.67 2014-09-17 22:44:05.000 260 33512.18 534.47 2280.11 30.67 2014-09-17 22:44:06.000 260 33512.17 534.46 2280.14 30.67 2014-09-17 22:44:07.000 260 33512.19 534.45 2280.20 30.67 2014-09-17 22:44:08.000 260 33512.13 534.42 2280.15 30.67 2014-09-17 22:44:09.000 260 33512.10 534.44 2280.14 30.67 2014-09-17 22:44:10.000 260 33512.08 534.44 2280.14 30.67 2014-09-17 22:44:11.000 260 33512.13 534.46 2280.14 30.67 2014-09-17 22:44:12.000 260 33512.13 534.44 2280.07 30.67 2014-09-17 22:44:13.000 260 33511.99 534.42 2280.21 30.67 2014-09-17 22:44:14.000 260 33512.21 534.42 2280.07 30.67 2014-09-17 22:44:15.000 260 33512.15 534.44 2280.11 30.67 2014-09-17 22:44:16.000 260 33512.23 534.40 2280.08 30.67 2014-09-17 22:44:17.000 260 33512.16 534.44 2280.16 30.67 2014-09-17 22:44:18.000 260 33512.23 534.40 2280.14 30.67 2014-09-17 22:44:19.000 260 33512.11 534.45 2280.05 30.67 2014-09-17 22:44:20.000 260 33512.25 534.46 2280.12 30.67 2014-09-17 22:44:21.000 260 33512.31 534.45 2280.06 30.67 2014-09-17 22:44:22.000 260 33512.22 534.43 2280.02 30.67 2014-09-17 22:44:23.000 260 33512.26 534.40 2280.03 30.67 2014-09-17 22:44:24.000 260 33512.18 534.39 2280.06 30.67 2014-09-17 22:44:25.000 260 33512.28 534.41 2280.07 30.67 2014-09-17 22:44:26.000 260 33512.26 534.43 2280.12 30.67 2014-09-17 22:44:27.000 260 33512.33 534.45 2280.11 30.67 2014-09-17 22:44:28.000 260 33512.23 534.44 2280.18 30.67 2014-09-17 22:44:29.000 260 33512.17 534.42 2280.08 30.67 2014-09-17 22:44:30.000 260 33512.33 534.41 2280.14 30.67 2014-09-17 22:44:31.000 260 33512.18 534.44 2280.02 30.67 2014-09-17 22:44:32.000 260 33512.30 534.44 2280.14 30.67 2014-09-17 22:44:33.000 260 33512.31 534.45 2280.03 30.67 2014-09-17 22:44:34.000 260 33512.19 534.42 2280.03 30.67 2014-09-17 22:44:35.000 260 33512.31 534.44 2280.09 30.67 2014-09-17 22:44:36.000 260 33512.31 534.41 2280.09 30.67 2014-09-17 22:44:36.000 260 33512.31 534.43 2280.06 30.67 2014-09-17 22:44:38.000 260 33512.26 534.42 2280.07 30.67 2014-09-17 22:44:39.000 260 33512.35 534.42 2280.14 30.67 2014-09-17 22:44:40.000 260 33512.26 534.41 2280.10 30.67 2014-09-17 22:44:41.000 260 33512.35 534.44 2280.11 30.67 2014-09-17 22:44:42.000 260 33512.40 534.43 2280.11 30.67 2014-09-17 22:44:43.000 260 33512.28 534.45 2280.05 30.67 2014-09-17 22:44:44.000 260 33512.33 534.41 2280.06 30.67 2014-09-17 22:44:45.000 260 33512.25 534.42 2280.09 30.67 2014-09-17 22:44:46.000 260 33512.26 534.42 2280.07 30.67 2014-09-17 22:44:47.000 260 33512.29 534.40 2280.04 30.67 2014-09-17 22:44:48.000 260 33512.20 534.45 2280.06 30.67 2014-09-17 22:44:49.000 260 33512.31 534.44 2280.06 30.67 2014-09-17 22:44:49.000 260 33512.21 534.46 2280.03 30.67 2014-09-17 22:44:51.000 260 33512.26 534.42 2280.06 30.67 2014-09-17 22:44:52.000 260 33512.35 534.39 2280.09 30.67 2014-09-17 22:44:53.000 260 33512.30 534.42 2279.93 30.67 2014-09-17 22:44:54.000 260 33512.28 534.48 2280.12 30.67 2014-09-17 22:44:55.000 260 33512.39 534.41 2280.13 30.67 2014-09-17 22:44:56.000 260 33512.32 534.41 2280.05 30.67 2014-09-17 22:44:57.000 260 33512.42 534.41 2280.05 30.67 2014-09-17 22:44:58.000 260 33512.44 534.44 2280.05 30.67 2014-09-17 22:44:59.000 260 33512.34 534.41 2280.08 30.67 2014-09-17 22:45:00.000 260 33512.40 534.47 2280.07 30.67 2014-09-17 22:45:01.000 260 33512.30 534.42 2280.07 30.67 2014-09-17 22:45:02.000 260 33512.38 534.39 2280.14 30.67 2014-09-17 22:45:03.000 260 33512.38 534.45 2280.05 30.67 2014-09-17 22:45:04.000 260 33512.32 534.42 2280.07 30.67 2014-09-17 22:45:05.000 260 33512.43 534.42 2280.13 30.67 2014-09-17 22:45:06.000 260 33512.37 534.41 2280.02 30.67 2014-09-17 22:45:07.000 260 33512.39 534.44 2279.99 30.67 2014-09-17 22:45:08.000 260 33512.33 534.42 2280.03 30.67 2014-09-17 22:45:09.000 260 33512.31 534.41 2280.14 30.67 2014-09-17 22:45:10.000 260 33512.32 534.40 2280.04 30.67 2014-09-17 22:45:11.000 260 33512.42 534.40 2280.03 30.67 2014-09-17 22:45:12.000 260 33512.34 534.41 2280.07 30.67 2014-09-17 22:45:13.000 260 33512.24 534.43 2280.01 30.67 2014-09-17 22:45:14.000 260 33512.35 534.48 2280.04 30.67 2014-09-17 22:45:15.000 260 33512.38 534.46 2280.00 30.67 2014-09-17 22:45:16.000 260 33512.43 534.44 2280.05 30.67 2014-09-17 22:45:17.000 260 33512.35 534.40 2280.07 30.67 2014-09-17 22:45:18.000 260 33512.39 534.46 2280.06 30.67 2014-09-17 22:45:19.000 260 33512.36 534.42 2280.09 30.67 2014-09-17 22:45:20.000 260 33512.34 534.40 2280.13 30.67 2014-09-17 22:45:21.000 260 33512.37 534.46 2280.02 30.67 2014-09-17 22:45:22.000 260 33512.32 534.41 2280.00 30.67 2014-09-17 22:45:23.000 260 33512.41 534.47 2280.02 30.67 2014-09-17 22:45:24.000 260 33512.36 534.44 2280.06 30.67 2014-09-17 22:45:25.000 260 33512.25 534.41 2280.00 30.67 2014-09-17 22:45:26.000 260 33512.36 534.42 2280.02 30.67 2014-09-17 22:45:27.000 260 33512.36 534.42 2280.07 30.67 2014-09-17 22:45:28.000 260 33512.28 534.42 2280.03 30.67 2014-09-17 22:45:29.000 260 33512.42 534.42 2280.00 30.67 2014-09-17 22:45:30.000 260 33512.38 534.42 2280.08 30.67 2014-09-17 22:45:30.000 260 33512.31 534.45 2279.93 30.67 2014-09-17 22:45:32.000 260 33512.39 534.43 2280.02 30.67 2014-09-17 22:45:33.000 260 33512.41 534.44 2279.99 30.67 2014-09-17 22:45:34.000 260 33512.31 534.44 2280.04 30.67 2014-09-17 22:45:35.000 260 33512.41 534.43 2280.06 30.67 2014-09-17 22:45:36.000 260 33512.34 534.41 2280.04 30.67 2014-09-17 22:45:37.000 260 33512.39 534.45 2280.04 30.67 2014-09-17 22:45:38.000 260 33512.30 534.45 2280.00 30.67 2014-09-17 22:45:39.000 260 33512.42 534.39 2280.11 30.67 2014-09-17 22:45:40.000 260 33512.35 534.42 2280.08 30.67 2014-09-17 22:45:41.000 260 33512.36 534.43 2280.09 30.67 2014-09-17 22:45:42.000 260 33512.37 534.43 2280.11 30.67 2014-09-17 22:45:43.000 260 33512.32 534.42 2280.05 30.67 2014-09-17 22:45:43.000 260 33512.29 534.41 2279.98 30.67 2014-09-17 22:45:45.000 260 33512.42 534.40 2280.06 30.67 2014-09-17 22:45:46.000 260 33512.34 534.38 2280.02 30.67 2014-09-17 22:45:47.000 260 33512.38 534.38 2280.10 30.67 2014-09-17 22:45:48.000 260 33512.33 534.39 2280.11 30.67 2014-09-17 22:45:49.000 260 33512.44 534.41 2280.13 30.67 2014-09-17 22:45:50.000 260 33512.36 534.40 2280.06 30.67 2014-09-17 22:45:51.000 260 33512.36 534.42 2280.09 30.67 2014-09-17 22:45:52.000 260 33512.31 534.41 2280.11 30.67 2014-09-17 22:45:53.000 260 33512.43 534.36 2280.05 30.67 2014-09-17 22:45:54.000 260 33512.37 534.42 2280.07 30.67 2014-09-17 22:45:55.000 260 33512.38 534.46 2280.07 30.67 2014-09-17 22:45:56.000 260 33512.34 534.40 2280.06 30.67 2014-09-17 22:45:57.000 260 33512.36 534.38 2280.07 30.67 2014-09-17 22:45:58.000 260 33512.27 534.42 2280.05 30.67 2014-09-17 22:45:59.000 260 33512.31 534.40 2280.07 30.67 2014-09-17 22:46:00.000 260 33512.33 534.41 2280.14 30.67 2014-09-17 22:46:01.000 260 33512.35 534.41 2280.05 30.67 2014-09-17 22:46:02.000 260 33512.39 534.39 2280.05 30.67 2014-09-17 22:46:03.000 260 33512.37 534.42 2280.02 30.67 2014-09-17 22:46:04.000 260 33512.36 534.41 2280.01 30.67 2014-09-17 22:46:05.000 260 33512.29 534.41 2280.04 30.67 2014-09-17 22:46:06.000 260 33512.36 534.41 2280.05 30.67 2014-09-17 22:46:07.000 260 33512.31 534.40 2280.15 30.67 2014-09-17 22:46:08.000 260 33512.33 534.42 2280.03 30.67 2014-09-17 22:46:09.000 260 33512.40 534.40 2280.16 30.67 2014-09-17 22:46:10.000 260 33512.43 534.42 2280.05 30.67 2014-09-17 22:46:11.000 260 33512.41 534.38 2280.11 30.67 2014-09-17 22:46:12.000 260 33512.38 534.48 2280.05 30.67 2014-09-17 22:46:13.000 260 33512.37 534.42 2280.09 30.67 2014-09-17 22:46:14.000 260 33512.23 534.42 2280.04 30.67 2014-09-17 22:46:15.000 260 33512.33 534.38 2280.04 30.67 2014-09-17 22:46:16.000 260 33512.29 534.39 2280.11 30.67 2014-09-17 22:46:17.000 260 33512.32 534.40 2280.06 30.67 2014-09-17 22:46:18.000 260 33512.35 534.40 2280.07 30.67 2014-09-17 22:46:19.000 260 33512.35 534.46 2280.03 30.67 2014-09-17 22:46:20.000 260 33512.34 534.45 2280.11 30.67 2014-09-17 22:46:21.000 260 33512.33 534.40 2280.14 30.67 2014-09-17 22:46:22.000 260 33512.35 534.45 2280.03 30.67 2014-09-17 22:46:23.000 260 33512.35 534.46 2280.14 30.67 2014-09-17 22:46:24.000 260 33512.33 534.45 2280.16 30.67 2014-09-17 22:46:24.000 260 33512.29 534.50 2280.19 30.67 2014-09-17 22:46:26.000 260 33512.36 534.45 2280.14 30.67 2014-09-17 22:46:27.000 260 33512.38 534.43 2280.10 30.67 2014-09-17 22:46:28.000 260 33512.38 534.45 2280.11 30.67 2014-09-17 22:46:29.000 260 33512.36 534.45 2280.12 30.67 2014-09-17 22:46:30.000 260 33512.33 534.46 2280.14 30.67 2014-09-17 22:46:31.000 260 33512.32 534.42 2280.07 30.67 2014-09-17 22:46:32.000 260 33512.25 534.42 2280.14 30.67 2014-09-17 22:46:33.000 260 33512.35 534.42 2280.13 30.67 2014-09-17 22:46:34.000 260 33512.28 534.45 2280.12 30.67 2014-09-17 22:46:35.000 260 33512.32 534.43 2280.10 30.67 2014-09-17 22:46:36.000 260 33512.31 534.44 2280.13 30.67 2014-09-17 22:46:37.000 260 33512.27 534.44 2280.19 30.67 2014-09-17 22:46:37.000 260 33512.31 534.48 2280.17 30.67 2014-09-17 22:46:39.000 260 33512.31 534.49 2280.19 30.67 2014-09-17 22:46:40.000 260 33512.30 534.42 2280.16 30.67 2014-09-17 22:46:41.000 260 33512.25 534.40 2280.17 30.67 2014-09-17 22:46:42.000 260 33512.32 534.46 2280.18 30.67 2014-09-17 22:46:43.000 260 33512.32 534.47 2280.14 30.67 2014-09-17 22:46:44.000 260 33512.17 534.45 2280.16 30.67 2014-09-17 22:46:45.000 260 33512.26 534.46 2280.15 30.67 2014-09-17 22:46:46.000 260 33512.29 534.45 2280.15 30.67 2014-09-17 22:46:47.000 260 33512.30 534.40 2280.08 30.67 2014-09-17 22:46:48.000 260 33512.33 534.49 2280.14 30.67 2014-09-17 22:46:49.000 260 33512.29 534.45 2280.15 30.67 2014-09-17 22:46:50.000 260 33512.20 534.45 2280.22 30.67 2014-09-17 22:46:51.000 260 33512.33 534.46 2280.11 30.67 2014-09-17 22:46:52.000 260 33512.29 534.49 2280.09 30.67 2014-09-17 22:46:53.000 260 33512.35 534.50 2280.13 30.67 2014-09-17 22:46:54.000 260 33512.25 534.48 2280.09 30.67 2014-09-17 22:46:55.000 260 33512.34 534.45 2280.12 30.67 2014-09-17 22:46:56.000 260 33512.35 534.45 2280.15 30.67 2014-09-17 22:46:57.000 260 33512.31 534.47 2280.13 30.67 2014-09-17 22:46:58.000 260 33512.39 534.44 2280.15 30.67 2014-09-17 22:46:59.000 260 33512.35 534.47 2280.16 30.67 2014-09-17 22:47:00.000 260 33512.33 534.49 2280.15 30.67 2014-09-17 22:47:01.000 260 33512.25 534.48 2280.20 30.67 2014-09-17 22:47:02.000 260 33512.25 534.45 2280.08 30.67 2014-09-17 22:47:03.000 260 33512.33 534.49 2280.18 30.67 2014-09-17 22:47:04.000 260 33512.35 534.45 2280.15 30.67 2014-09-17 22:47:05.000 260 33512.32 534.45 2280.19 30.67 2014-09-17 22:47:06.000 260 33512.35 534.52 2280.15 30.67 2014-09-17 22:47:07.000 260 33512.33 534.53 2280.20 30.67 2014-09-17 22:47:08.000 260 33512.32 534.44 2280.16 30.68 2014-09-17 22:47:09.000 260 33512.33 534.48 2280.14 30.67 2014-09-17 22:47:10.000 260 33512.28 534.52 2280.05 30.68 2014-09-17 22:47:11.000 260 33512.31 534.50 2280.04 30.68 2014-09-17 22:47:12.000 260 33512.39 534.50 2280.11 30.68 2014-09-17 22:47:13.000 260 33512.37 534.45 2280.11 30.68 2014-09-17 22:47:14.000 260 33512.32 534.47 2280.16 30.68 2014-09-17 22:47:15.000 260 33512.38 534.45 2280.11 30.68 2014-09-17 22:47:16.000 260 33512.35 534.50 2280.12 30.67 2014-09-17 22:47:17.000 260 33512.29 534.48 2280.16 30.67 2014-09-17 22:47:18.000 260 33512.35 534.49 2280.08 30.67 2014-09-17 22:47:18.000 260 33512.29 534.44 2280.03 30.67 2014-09-17 22:47:20.000 260 33512.26 534.46 2280.05 30.67 2014-09-17 22:47:21.000 260 33512.19 534.50 2280.17 30.67 2014-09-17 22:47:22.000 260 33512.21 534.44 2280.07 30.68 2014-09-17 22:47:23.000 260 33512.20 534.44 2280.13 30.68 2014-09-17 22:47:24.000 260 33512.33 534.50 2280.09 30.67 2014-09-17 22:47:25.000 260 33512.23 534.48 2280.12 30.68 2014-09-17 22:47:26.000 260 33512.25 534.47 2280.21 30.68 2014-09-17 22:47:27.000 260 33512.28 534.49 2280.18 30.67 2014-09-17 22:47:28.000 260 33512.34 534.50 2280.09 30.67 2014-09-17 22:47:29.000 260 33512.28 534.49 2280.12 30.67 2014-09-17 22:47:30.000 260 33512.33 534.49 2280.15 30.68 2014-09-17 22:47:31.000 260 33512.28 534.53 2280.20 30.67 2014-09-17 22:47:31.000 260 33512.33 534.49 2280.15 30.67 2014-09-17 22:47:33.000 260 33512.25 534.49 2280.16 30.67 2014-09-17 22:47:34.000 260 33512.33 534.48 2280.08 30.67 2014-09-17 22:47:35.000 260 33512.25 534.47 2280.15 30.67 2014-09-17 22:47:36.000 260 33512.27 534.47 2280.07 30.67 2014-09-17 22:47:37.000 260 33512.29 534.50 2280.06 30.67 2014-09-17 22:47:38.000 260 33512.25 534.47 2280.14 30.67 2014-09-17 22:47:39.000 260 33512.36 534.44 2280.17 30.67 2014-09-17 22:47:40.000 260 33512.25 534.52 2280.14 30.67 2014-09-17 22:47:41.000 260 33512.32 534.50 2280.18 30.67 2014-09-17 22:47:42.000 260 33512.39 534.48 2280.14 30.67 2014-09-17 22:47:43.000 260 33512.29 534.46 2280.15 30.67 2014-09-17 22:47:44.000 260 33512.36 534.47 2280.16 30.67 2014-09-17 22:47:45.000 260 33512.25 534.47 2280.14 30.67 2014-09-17 22:47:46.000 260 33512.25 534.46 2280.11 30.67 2014-09-17 22:47:47.000 260 33512.33 534.47 2280.07 30.67 2014-09-17 22:47:48.000 260 33512.33 534.47 2280.19 30.67 2014-09-17 22:47:49.000 260 33512.38 534.51 2280.18 30.67 2014-09-17 22:47:50.000 260 33512.33 534.50 2280.14 30.67 2014-09-17 22:47:51.000 260 33512.32 534.53 2280.14 30.67 2014-09-17 22:47:52.000 260 33512.41 534.51 2280.09 30.67 2014-09-17 22:47:53.000 260 33512.36 534.48 2280.20 30.67 2014-09-17 22:47:54.000 260 33512.36 534.48 2280.11 30.67 2014-09-17 22:47:55.000 260 33512.36 534.50 2280.05 30.67 2014-09-17 22:47:56.000 260 33512.36 534.46 2280.24 30.67 2014-09-17 22:47:57.000 260 33512.32 534.47 2280.16 30.67 2014-09-17 22:47:58.000 260 33512.39 534.49 2280.11 30.67 2014-09-17 22:47:59.000 260 33512.35 534.49 2280.07 30.67 2014-09-17 22:48:00.000 260 33512.41 534.45 2280.19 30.67 2014-09-17 22:48:01.000 260 33512.29 534.48 2280.08 30.67 2014-09-17 22:48:02.000 260 33512.36 534.47 2280.15 30.67 2014-09-17 22:48:03.000 260 33512.26 534.45 2280.14 30.67 2014-09-17 22:48:04.000 260 33512.39 534.47 2280.10 30.67 2014-09-17 22:48:05.000 260 33512.36 534.46 2280.17 30.68 2014-09-17 22:48:06.000 260 33512.37 534.46 2280.15 30.68 2014-09-17 22:48:07.000 260 33512.36 534.49 2280.13 30.68 2014-09-17 22:48:08.000 260 33512.42 534.49 2280.16 30.68 2014-09-17 22:48:09.000 260 33512.35 534.42 2280.14 30.68 2014-09-17 22:48:10.000 260 33512.35 534.48 2280.21 30.68 2014-09-17 22:48:11.000 260 33512.36 534.47 2280.21 30.68 2014-09-17 22:48:12.000 260 33512.35 534.46 2280.15 30.67 2014-09-17 22:48:12.000 260 33512.45 534.48 2280.11 30.67 2014-09-17 22:48:14.000 260 33512.33 534.45 2280.06 30.68 2014-09-17 22:48:15.000 260 33512.36 534.45 2280.11 30.67 2014-09-17 22:48:16.000 260 33512.34 534.46 2280.14 30.68 2014-09-17 22:48:17.000 260 33512.39 534.43 2280.11 30.68 2014-09-17 22:48:18.000 260 33512.45 534.48 2280.12 30.67 2014-09-17 22:48:19.000 260 33512.39 534.48 2280.11 30.68 2014-09-17 22:48:20.000 260 33512.44 534.46 2280.17 30.68 2014-09-17 22:48:21.000 260 33512.54 534.45 2280.16 30.68 2014-09-17 22:48:22.000 260 33512.50 534.43 2280.07 30.68 2014-09-17 22:48:23.000 260 33512.53 534.45 2280.12 30.68 2014-09-17 22:48:24.000 260 33512.50 534.41 2280.18 30.68 2014-09-17 22:48:25.000 260 33512.56 534.51 2280.12 30.68 2014-09-17 22:48:25.000 260 33512.51 534.45 2280.09 30.68 2014-09-17 22:48:27.000 260 33512.41 534.41 2280.03 30.68 2014-09-17 22:48:28.000 260 33512.57 534.41 2280.07 30.68 2014-09-17 22:48:29.000 260 33512.55 534.41 2280.09 30.68 2014-09-17 22:48:30.000 260 33512.50 534.43 2280.14 30.68 2014-09-17 22:48:31.000 260 33512.52 534.43 2280.11 30.68 2014-09-17 22:48:32.000 260 33512.47 534.44 2280.15 30.68 2014-09-17 22:48:33.000 260 33512.50 534.41 2280.09 30.68 2014-09-17 22:48:34.000 260 33512.65 534.41 2280.14 30.68 2014-09-17 22:48:35.000 260 33512.51 534.39 2280.09 30.68 2014-09-17 22:48:36.000 260 33512.54 534.39 2280.11 30.68 2014-09-17 22:48:37.000 260 33512.58 534.37 2280.03 30.68 2014-09-17 22:48:38.000 260 33512.60 534.36 2280.05 30.68 2014-09-17 22:48:39.000 260 33512.59 534.40 2280.03 30.68 2014-09-17 22:48:40.000 260 33512.71 534.41 2280.15 30.68 2014-09-17 22:48:41.000 260 33512.68 534.39 2280.12 30.68 2014-09-17 22:48:42.000 260 33512.60 534.39 2280.14 30.68 2014-09-17 22:48:43.000 260 33512.57 534.39 2280.08 30.68 2014-09-17 22:48:44.000 260 33512.61 534.37 2280.13 30.68 2014-09-17 22:48:45.000 260 33512.67 534.36 2280.09 30.68 2014-09-17 22:48:46.000 260 33512.69 534.45 2280.14 30.68 2014-09-17 22:48:47.000 260 33512.73 534.41 2280.13 30.68 2014-09-17 22:48:48.000 260 33512.68 534.37 2280.16 30.68 2014-09-17 22:48:49.000 260 33512.68 534.37 2280.11 30.68 2014-09-17 22:48:50.000 260 33512.76 534.38 2280.15 30.68 2014-09-17 22:48:51.000 260 33512.68 534.39 2280.05 30.68 2014-09-17 22:48:52.000 260 33512.68 534.39 2280.01 30.68 2014-09-17 22:48:53.000 260 33512.69 534.39 2279.97 30.68 2014-09-17 22:48:54.000 260 33512.72 534.37 2280.00 30.68 2014-09-17 22:48:55.000 260 33512.66 534.38 2280.02 30.68 2014-09-17 22:48:56.000 260 33512.72 534.36 2280.07 30.68 2014-09-17 22:48:57.000 260 33512.82 534.40 2280.03 30.68 2014-09-17 22:48:58.000 260 33512.76 534.38 2280.08 30.68 2014-09-17 22:48:59.000 260 33512.69 534.37 2280.12 30.68 2014-09-17 22:49:00.000 260 33512.75 534.41 2280.16 30.68 2014-09-17 22:49:01.000 260 33512.70 534.37 2280.03 30.68 2014-09-17 22:49:02.000 260 33512.73 534.35 2280.13 30.68 2014-09-17 22:49:03.000 260 33512.74 534.39 2280.07 30.68 2014-09-17 22:49:04.000 260 33512.72 534.37 2280.09 30.68 2014-09-17 22:49:05.000 260 33512.70 534.37 2280.09 30.68 2014-09-17 22:49:06.000 260 33512.78 534.40 2280.06 30.68 2014-09-17 22:49:06.000 260 33512.71 534.38 2280.09 30.68 2014-09-17 22:49:08.000 260 33512.81 534.39 2280.05 30.68 2014-09-17 22:49:09.000 260 33512.84 534.39 2280.09 30.68 2014-09-17 22:49:10.000 260 33512.79 534.38 2280.06 30.68 2014-09-17 22:49:11.000 260 33512.78 534.34 2280.05 30.68 2014-09-17 22:49:12.000 260 33512.84 534.34 2280.11 30.68 2014-09-17 22:49:13.000 260 33512.82 534.34 2280.03 30.68 2014-09-17 22:49:14.000 260 33512.81 534.35 2280.02 30.68 2014-09-17 22:49:15.000 260 33512.91 534.36 2279.98 30.68 2014-09-17 22:49:16.000 260 33512.91 534.40 2280.06 30.68 2014-09-17 22:49:17.000 260 33512.76 534.35 2280.02 30.68 2014-09-17 22:49:18.000 260 33512.81 534.41 2280.02 30.68 2014-09-17 22:49:19.000 260 33512.86 534.43 2280.07 30.68 2014-09-17 22:49:19.000 260 33512.85 534.40 2280.03 30.68 2014-09-17 22:49:21.000 260 33512.82 534.34 2280.11 30.68 2014-09-17 22:49:22.000 260 33512.83 534.35 2280.12 30.68 2014-09-17 22:49:23.000 260 33512.84 534.36 2280.06 30.68 2014-09-17 22:49:24.000 260 33512.82 534.33 2280.02 30.68 2014-09-17 22:49:25.000 260 33512.91 534.34 2280.08 30.68 2014-09-17 22:49:26.000 260 33512.93 534.33 2280.08 30.68 2014-09-17 22:49:27.000 260 33512.93 534.33 2279.97 30.68 2014-09-17 22:49:28.000 260 33512.91 534.36 2279.95 30.68 2014-09-17 22:49:29.000 260 33512.89 534.37 2279.94 30.68 2014-09-17 22:49:30.000 260 33512.89 534.38 2280.01 30.68 2014-09-17 22:49:31.000 260 33512.87 534.35 2280.02 30.68 2014-09-17 22:49:32.000 260 33512.93 534.34 2280.03 30.68 2014-09-17 22:49:33.000 260 33512.91 534.37 2279.96 30.68 2014-09-17 22:49:34.000 260 33512.93 534.33 2280.03 30.68 2014-09-17 22:49:35.000 260 33512.84 534.36 2279.98 30.68 2014-09-17 22:49:36.000 260 33513.02 534.36 2280.02 30.68 2014-09-17 22:49:37.000 260 33513.02 534.29 2279.97 30.68 2014-09-17 22:49:38.000 260 33512.96 534.38 2279.98 30.68 2014-09-17 22:49:39.000 260 33512.91 534.38 2280.01 30.68 2014-09-17 22:49:40.000 260 33513.08 534.35 2280.02 30.68 2014-09-17 22:49:41.000 260 33513.03 534.33 2280.00 30.68 2014-09-17 22:49:42.000 260 33513.01 534.33 2279.90 30.68 2014-09-17 22:49:43.000 260 33513.01 534.35 2280.06 30.68 2014-09-17 22:49:44.000 260 33513.03 534.34 2279.91 30.68 2014-09-17 22:49:45.000 260 33513.03 534.29 2280.04 30.68 2014-09-17 22:49:46.000 260 33513.08 534.31 2280.06 30.68 2014-09-17 22:49:47.000 260 33513.06 534.33 2280.02 30.68 2014-09-17 22:49:48.000 260 33512.99 534.33 2280.05 30.68 2014-09-17 22:49:49.000 260 33513.05 534.30 2279.99 30.68 2014-09-17 22:49:50.000 260 33513.05 534.29 2279.97 30.68 2014-09-17 22:49:51.000 260 33513.13 534.30 2280.01 30.68 2014-09-17 22:49:52.000 260 33513.05 534.31 2280.05 30.68 2014-09-17 22:49:53.000 260 33513.03 534.28 2280.07 30.68 2014-09-17 22:49:54.000 260 33513.13 534.28 2280.00 30.68 2014-09-17 22:49:55.000 260 33513.06 534.26 2279.93 30.68 2014-09-17 22:49:56.000 260 33513.09 534.28 2280.02 30.68 2014-09-17 22:49:57.000 260 33513.10 534.28 2280.07 30.68 2014-09-17 22:49:58.000 260 33513.15 534.28 2280.03 30.68 2014-09-17 22:49:59.000 260 33513.09 534.29 2280.01 30.68 2014-09-17 22:50:00.000 260 33513.13 534.30 2279.91 30.68 2014-09-17 22:50:00.000 260 33513.19 534.34 2279.96 30.68 2014-09-17 22:50:02.000 260 33513.12 534.31 2279.99 30.68 2014-09-17 22:50:03.000 260 33513.14 534.33 2279.96 30.68 2014-09-17 22:50:04.000 260 33513.16 534.27 2279.99 30.68 2014-09-17 22:50:05.000 260 33513.16 534.30 2279.94 30.68 2014-09-17 22:50:06.000 260 33513.18 534.25 2280.02 30.68 2014-09-17 22:50:07.000 260 33513.11 534.23 2280.01 30.68 2014-09-17 22:50:08.000 260 33513.16 534.26 2280.03 30.68 2014-09-17 22:50:09.000 260 33513.13 534.27 2280.00 30.68 2014-09-17 22:50:10.000 260 33513.15 534.27 2279.96 30.68 2014-09-17 22:50:11.000 260 33513.15 534.29 2279.98 30.68 2014-09-17 22:50:12.000 260 33513.13 534.27 2280.05 30.68 2014-09-17 22:50:13.000 260 33513.19 534.25 2279.98 30.68 2014-09-17 22:50:13.000 260 33513.26 534.28 2280.07 30.68 2014-09-17 22:50:15.000 260 33513.21 534.24 2280.02 30.68 2014-09-17 22:50:16.000 260 33513.16 534.28 2279.96 30.68 2014-09-17 22:50:17.000 260 33513.28 534.26 2280.04 30.68 2014-09-17 22:50:18.000 260 33513.28 534.30 2280.10 30.68 2014-09-17 22:50:19.000 260 33513.29 534.29 2280.02 30.68 2014-09-17 22:50:20.000 260 33513.29 534.27 2280.05 30.68 2014-09-17 22:50:21.000 260 33513.31 534.23 2280.05 30.68 2014-09-17 22:50:22.000 260 33513.24 534.28 2280.02 30.68 2014-09-17 22:50:23.000 260 33513.25 534.20 2280.02 30.68 2014-09-17 22:50:24.000 260 33513.26 534.25 2279.99 30.68 2014-09-17 22:50:25.000 260 33513.22 534.21 2279.98 30.68 2014-09-17 22:50:26.000 260 33513.26 534.23 2280.08 30.68 2014-09-17 22:50:27.000 260 33513.25 534.24 2279.99 30.68 2014-09-17 22:50:28.000 260 33513.34 534.25 2279.91 30.68 2014-09-17 22:50:29.000 260 33513.21 534.21 2280.03 30.68 2014-09-17 22:50:30.000 260 33513.27 534.23 2279.99 30.68 2014-09-17 22:50:31.000 260 33513.30 534.27 2279.99 30.68 2014-09-17 22:50:32.000 260 33513.31 534.25 2279.99 30.68 2014-09-17 22:50:33.000 260 33513.20 534.26 2280.00 30.68 2014-09-17 22:50:34.000 260 33513.26 534.23 2280.06 30.68 2014-09-17 22:50:35.000 260 33513.26 534.23 2280.06 30.68 2014-09-17 22:50:36.000 260 33513.27 534.26 2280.04 30.68 2014-09-17 22:50:37.000 260 33513.33 534.24 2280.01 30.68 2014-09-17 22:50:38.000 260 33513.26 534.23 2280.00 30.68 2014-09-17 22:50:39.000 260 33513.31 534.24 2279.99 30.68 2014-09-17 22:50:40.000 260 33513.42 534.25 2279.99 30.68 2014-09-17 22:50:41.000 260 33513.30 534.24 2280.02 30.68 2014-09-17 22:50:42.000 260 33513.30 534.23 2280.09 30.68 2014-09-17 22:50:43.000 260 33513.33 534.23 2280.03 30.68 2014-09-17 22:50:44.000 260 33513.28 534.22 2280.09 30.68 2014-09-17 22:50:45.000 260 33513.28 534.26 2280.07 30.68 2014-09-17 22:50:46.000 260 33513.30 534.20 2280.02 30.68 2014-09-17 22:50:47.000 260 33513.32 534.22 2279.95 30.68 2014-09-17 22:50:48.000 260 33513.39 534.21 2280.06 30.68 2014-09-17 22:50:49.000 260 33513.43 534.27 2279.93 30.68 2014-09-17 22:50:50.000 260 33513.49 534.23 2280.01 30.68 2014-09-17 22:50:51.000 260 33513.36 534.21 2280.09 30.68 2014-09-17 22:50:52.000 260 33513.31 534.21 2279.96 30.68 2014-09-17 22:50:53.000 260 33513.35 534.23 2280.06 30.68 2014-09-17 22:50:54.000 260 33513.38 534.28 2280.04 30.68 2014-09-17 22:50:54.000 260 33513.49 534.30 2280.00 30.68 2014-09-17 22:50:56.000 260 33513.38 534.22 2280.07 30.68 2014-09-17 22:50:57.000 260 33513.40 534.24 2280.07 30.68 2014-09-17 22:50:58.000 260 33513.31 534.20 2280.13 30.68 2014-09-17 22:50:59.000 260 33513.35 534.24 2280.06 30.68 2014-09-17 22:51:00.000 260 33513.38 534.24 2280.03 30.68 2014-09-17 22:51:01.000 260 33513.34 534.20 2279.99 30.68 2014-09-17 22:51:02.000 260 33513.40 534.25 2280.12 30.68 2014-09-17 22:51:03.000 260 33513.32 534.22 2280.00 30.68 2014-09-17 22:51:04.000 260 33513.38 534.25 2280.11 30.68 2014-09-17 22:51:05.000 260 33513.29 534.18 2280.01 30.68 2014-09-17 22:51:06.000 260 33513.39 534.26 2280.03 30.68 2014-09-17 22:51:07.000 260 33513.32 534.25 2280.01 30.68 2014-09-17 22:51:07.000 260 33513.38 534.25 2279.98 30.68 2014-09-17 22:51:09.000 260 33513.32 534.25 2280.02 30.68 2014-09-17 22:51:10.000 260 33513.44 534.25 2279.99 30.68 2014-09-17 22:51:11.000 260 33513.38 534.26 2279.98 30.68 2014-09-17 22:51:12.000 260 33513.40 534.22 2280.00 30.68 2014-09-17 22:51:13.000 260 33513.41 534.23 2280.12 30.68 2014-09-17 22:51:14.000 260 33513.40 534.22 2279.93 30.68 2014-09-17 22:51:15.000 260 33513.38 534.22 2280.06 30.68 2014-09-17 22:51:16.000 260 33513.35 534.26 2280.03 30.68 2014-09-17 22:51:17.000 260 33513.40 534.24 2280.05 30.68 2014-09-17 22:51:18.000 260 33513.38 534.24 2279.97 30.68 2014-09-17 22:51:19.000 260 33513.35 534.26 2280.00 30.68 2014-09-17 22:51:20.000 260 33513.31 534.21 2280.08 30.68 2014-09-17 22:51:21.000 260 33513.37 534.24 2280.07 30.68 2014-09-17 22:51:22.000 260 33513.38 534.25 2280.12 30.68 2014-09-17 22:51:23.000 260 33513.32 534.21 2280.09 30.68 2014-09-17 22:51:24.000 260 33513.46 534.24 2279.97 30.68 2014-09-17 22:51:25.000 260 33513.41 534.22 2280.05 30.68 2014-09-17 22:51:26.000 260 33513.34 534.21 2280.01 30.68 2014-09-17 22:51:27.000 260 33513.40 534.22 2280.05 30.68 2014-09-17 22:51:28.000 260 33513.40 534.26 2279.96 30.68 2014-09-17 22:51:29.000 260 33513.37 534.23 2279.99 30.68 2014-09-17 22:51:30.000 260 33513.35 534.25 2279.90 30.68 2014-09-17 22:51:31.000 260 33513.38 534.27 2279.98 30.68 2014-09-17 22:51:32.000 260 33513.37 534.25 2280.04 30.68 2014-09-17 22:51:33.000 260 33513.31 534.28 2280.05 30.68 2014-09-17 22:51:34.000 260 33513.38 534.26 2280.06 30.68 2014-09-17 22:51:35.000 260 33513.46 534.22 2280.05 30.68 2014-09-17 22:51:36.000 260 33513.35 534.26 2280.09 30.68 2014-09-17 22:51:37.000 260 33513.38 534.28 2280.08 30.68 2014-09-17 22:51:38.000 260 33513.41 534.22 2280.02 30.68 2014-09-17 22:51:39.000 260 33513.40 534.26 2280.05 30.68 2014-09-17 22:51:40.000 260 33513.38 534.27 2280.01 30.68 2014-09-17 22:51:41.000 260 33513.37 534.23 2280.05 30.68 2014-09-17 22:51:42.000 260 33513.34 534.30 2280.01 30.68 2014-09-17 22:51:43.000 260 33513.31 534.28 2280.06 30.68 2014-09-17 22:51:44.000 260 33513.43 534.30 2280.17 30.68 2014-09-17 22:51:45.000 260 33513.31 534.22 2280.05 30.68 2014-09-17 22:51:46.000 260 33513.29 534.23 2280.04 30.68 2014-09-17 22:51:47.000 260 33513.29 534.24 2280.07 30.68 2014-09-17 22:51:48.000 260 33513.36 534.27 2280.11 30.68 2014-09-17 22:51:48.000 260 33513.37 534.23 2280.11 30.68 2014-09-17 22:51:50.000 260 33513.27 534.26 2280.01 30.68 2014-09-17 22:51:51.000 260 33513.40 534.28 2280.16 30.68 2014-09-17 22:51:52.000 260 33513.37 534.28 2280.12 30.68 2014-09-17 22:51:53.000 260 33513.31 534.27 2280.16 30.68 2014-09-17 22:51:54.000 260 33513.47 534.21 2280.15 30.68 2014-09-17 22:51:55.000 260 33513.35 534.26 2280.07 30.68 2014-09-17 22:51:56.000 260 33513.30 534.30 2280.09 30.68 2014-09-17 22:51:57.000 260 33513.36 534.30 2280.07 30.68 2014-09-17 22:51:58.000 260 33513.35 534.26 2280.16 30.68 2014-09-17 22:51:59.000 260 33513.34 534.24 2280.06 30.68 2014-09-17 22:52:00.000 260 33513.37 534.23 2280.20 30.68 2014-09-17 22:52:01.000 260 33513.27 534.27 2280.17 30.68 2014-09-17 22:52:01.000 260 33513.34 534.27 2280.21 30.68 2014-09-17 22:52:03.000 260 33513.35 534.25 2280.14 30.68 2014-09-17 22:52:04.000 260 33513.28 534.29 2280.18 30.68 2014-09-17 22:52:05.000 260 33513.32 534.29 2280.16 30.68 2014-09-17 22:52:06.000 260 33513.31 534.29 2280.19 30.68 2014-09-17 22:52:07.000 260 33513.32 534.27 2280.14 30.68 2014-09-17 22:52:08.000 260 33513.38 534.32 2280.12 30.68 2014-09-17 22:52:09.000 260 33513.22 534.30 2280.19 30.68 2014-09-17 22:52:10.000 260 33513.32 534.27 2280.14 30.68 2014-09-17 22:52:11.000 260 33513.34 534.26 2280.09 30.68 2014-09-17 22:52:12.000 260 33513.31 534.29 2280.14 30.68 2014-09-17 22:52:13.000 260 33513.24 534.30 2280.14 30.68 2014-09-17 22:52:14.000 260 33513.33 534.28 2280.25 30.68 2014-09-17 22:52:15.000 260 33513.23 534.26 2280.13 30.68 2014-09-17 22:52:16.000 260 33513.28 534.33 2280.14 30.68 2014-09-17 22:52:17.000 260 33513.28 534.30 2280.21 30.68 2014-09-17 22:52:18.000 260 33513.25 534.30 2280.14 30.68 2014-09-17 22:52:19.000 260 33513.25 534.31 2280.30 30.68 2014-09-17 22:52:20.000 260 33513.28 534.32 2280.16 30.68 2014-09-17 22:52:21.000 260 33513.17 534.32 2280.16 30.68 2014-09-17 22:52:22.000 260 33513.26 534.28 2280.19 30.68 2014-09-17 22:52:23.000 260 33513.25 534.29 2280.19 30.68 2014-09-17 22:52:24.000 260 33513.18 534.31 2280.25 30.68 2014-09-17 22:52:25.000 260 33513.16 534.33 2280.25 30.68 2014-09-17 22:52:26.000 260 33513.22 534.28 2280.21 30.68 2014-09-17 22:52:27.000 260 33513.26 534.29 2280.27 30.68 2014-09-17 22:52:28.000 260 33513.07 534.31 2280.28 30.68 2014-09-17 22:52:29.000 260 33513.14 534.31 2280.14 30.68 2014-09-17 22:52:30.000 260 33513.13 534.32 2280.23 30.68 2014-09-17 22:52:31.000 260 33513.07 534.34 2280.18 30.68 2014-09-17 22:52:32.000 260 33513.10 534.32 2280.16 30.68 2014-09-17 22:52:33.000 260 33513.17 534.31 2280.22 30.68 2014-09-17 22:52:34.000 260 33513.18 534.33 2280.34 30.68 2014-09-17 22:52:35.000 260 33513.15 534.30 2280.26 30.68 2014-09-17 22:52:36.000 260 33513.18 534.36 2280.26 30.68 2014-09-17 22:52:37.000 260 33513.13 534.34 2280.21 30.68 2014-09-17 22:52:38.000 260 33513.09 534.32 2280.27 30.68 2014-09-17 22:52:39.000 260 33513.04 534.35 2280.30 30.68 2014-09-17 22:52:40.000 260 33513.03 534.34 2280.30 30.68 2014-09-17 22:52:41.000 260 33513.04 534.36 2280.30 30.68 2014-09-17 22:52:42.000 260 33513.08 534.33 2280.22 30.68 2014-09-17 22:52:42.000 260 33513.15 534.37 2280.23 30.68 2014-09-17 22:52:44.000 260 33513.04 534.32 2280.28 30.68 2014-09-17 22:52:45.000 260 33513.14 534.36 2280.29 30.68 2014-09-17 22:52:46.000 260 33513.04 534.34 2280.31 30.68 2014-09-17 22:52:47.000 260 33513.10 534.33 2280.31 30.68 2014-09-17 22:52:48.000 260 33513.01 534.35 2280.28 30.68 2014-09-17 22:52:49.000 260 33513.10 534.36 2280.31 30.68 2014-09-17 22:52:50.000 260 33513.01 534.33 2280.36 30.68 2014-09-17 22:52:51.000 260 33513.04 534.34 2280.32 30.68 2014-09-17 22:52:52.000 260 33512.98 534.36 2280.28 30.68 2014-09-17 22:52:53.000 260 33512.91 534.37 2280.27 30.68 2014-09-17 22:52:54.000 260 33512.99 534.33 2280.30 30.68 2014-09-17 22:52:55.000 260 33512.97 534.36 2280.23 30.68 2014-09-17 22:52:55.000 260 33512.86 534.36 2280.24 30.68 2014-09-17 22:52:57.000 260 33512.99 534.38 2280.27 30.68 2014-09-17 22:52:58.000 260 33512.93 534.38 2280.27 30.68 2014-09-17 22:52:59.000 260 33512.91 534.39 2280.22 30.68 2014-09-17 22:53:00.000 260 33512.88 534.40 2280.36 30.68 2014-09-17 22:53:01.000 260 33512.93 534.41 2280.30 30.68 2014-09-17 22:53:02.000 260 33512.90 534.43 2280.31 30.68 2014-09-17 22:53:03.000 260 33512.86 534.39 2280.30 30.68 2014-09-17 22:53:04.000 260 33512.89 534.44 2280.36 30.68 2014-09-17 22:53:05.000 260 33512.82 534.43 2280.38 30.68 2014-09-17 22:53:06.000 260 33512.84 534.41 2280.32 30.68 2014-09-17 22:53:07.000 260 33512.87 534.39 2280.27 30.68 2014-09-17 22:53:08.000 260 33512.77 534.43 2280.30 30.68 2014-09-17 22:53:09.000 260 33512.91 534.42 2280.33 30.68 2014-09-17 22:53:10.000 260 33512.85 534.41 2280.29 30.68 2014-09-17 22:53:11.000 260 33512.84 534.40 2280.36 30.68 2014-09-17 22:53:12.000 260 33512.79 534.43 2280.37 30.68 2014-09-17 22:53:13.000 260 33512.84 534.45 2280.32 30.68 2014-09-17 22:53:14.000 260 33512.86 534.45 2280.38 30.68 2014-09-17 22:53:15.000 260 33512.76 534.46 2280.34 30.68 2014-09-17 22:53:16.000 260 33512.80 534.43 2280.28 30.68 2014-09-17 22:53:17.000 260 33512.75 534.42 2280.32 30.68 2014-09-17 22:53:18.000 260 33512.77 534.45 2280.31 30.68 2014-09-17 22:53:19.000 260 33512.75 534.43 2280.37 30.68 2014-09-17 22:53:20.000 260 33512.75 534.45 2280.35 30.68 2014-09-17 22:53:21.000 260 33512.72 534.41 2280.38 30.68 2014-09-17 22:53:22.000 260 33512.73 534.45 2280.36 30.68 2014-09-17 22:53:23.000 260 33512.77 534.43 2280.36 30.68 2014-09-17 22:53:24.000 260 33512.88 534.44 2280.41 30.68 2014-09-17 22:53:25.000 260 33512.78 534.42 2280.31 30.68 2014-09-17 22:53:26.000 260 33512.78 534.44 2280.34 30.68 2014-09-17 22:53:27.000 260 33512.63 534.43 2280.34 30.68 2014-09-17 22:53:28.000 260 33512.75 534.47 2280.41 30.68 2014-09-17 22:53:29.000 260 33512.77 534.45 2280.47 30.68 2014-09-17 22:53:30.000 260 33512.76 534.45 2280.41 30.68 2014-09-17 22:53:31.000 260 33512.69 534.47 2280.40 30.68 2014-09-17 22:53:32.000 260 33512.64 534.49 2280.28 30.68 2014-09-17 22:53:33.000 260 33512.72 534.48 2280.39 30.68 2014-09-17 22:53:34.000 260 33512.69 534.46 2280.40 30.68 2014-09-17 22:53:35.000 260 33512.68 534.49 2280.33 30.68 2014-09-17 22:53:36.000 260 33512.70 534.46 2280.31 30.68 2014-09-17 22:53:36.000 260 33512.73 534.42 2280.42 30.68 2014-09-17 22:53:38.000 260 33512.60 534.41 2280.45 30.68 2014-09-17 22:53:39.000 260 33512.70 534.46 2280.41 30.68 2014-09-17 22:53:40.000 260 33512.68 534.47 2280.41 30.68 2014-09-17 22:53:41.000 260 33512.61 534.48 2280.47 30.68 2014-09-17 22:53:42.000 260 33512.69 534.48 2280.39 30.68 2014-09-17 22:53:43.000 260 33512.68 534.47 2280.34 30.68 2014-09-17 22:53:44.000 260 33512.68 534.46 2280.37 30.68 2014-09-17 22:53:45.000 260 33512.51 534.49 2280.36 30.68 2014-09-17 22:53:46.000 260 33512.75 534.42 2280.41 30.68 2014-09-17 22:53:47.000 260 33512.63 534.47 2280.33 30.68 2014-09-17 22:53:48.000 260 33512.65 534.45 2280.38 30.68 2014-09-17 22:53:49.000 260 33512.59 534.48 2280.38 30.68 2014-09-17 22:53:49.000 260 33512.65 534.48 2280.37 30.68 2014-09-17 22:53:51.000 260 33512.70 534.45 2280.41 30.68 2014-09-17 22:53:52.000 260 33512.59 534.44 2280.45 30.68 2014-09-17 22:53:53.000 260 33512.58 534.42 2280.37 30.68 2014-09-17 22:53:54.000 260 33512.56 534.44 2280.40 30.68 2014-09-17 22:53:55.000 260 33512.60 534.48 2280.52 30.68 2014-09-17 22:53:56.000 260 33512.59 534.46 2280.44 30.68 2014-09-17 22:53:57.000 260 33512.63 534.44 2280.45 30.68 2014-09-17 22:53:58.000 260 33512.53 534.46 2280.37 30.68 2014-09-17 22:53:59.000 260 33512.54 534.49 2280.41 30.68 2014-09-17 22:54:00.000 260 33512.53 534.45 2280.46 30.68 2014-09-17 22:54:01.000 260 33512.53 534.41 2280.46 30.68 2014-09-17 22:54:02.000 260 33512.60 534.45 2280.35 30.68 2014-09-17 22:54:03.000 260 33512.51 534.42 2280.48 30.68 2014-09-17 22:54:04.000 260 33512.58 534.43 2280.45 30.68 2014-09-17 22:54:05.000 260 33512.57 534.45 2280.46 30.68 2014-09-17 22:54:06.000 260 33512.55 534.45 2280.49 30.68 2014-09-17 22:54:07.000 260 33512.53 534.43 2280.47 30.68 2014-09-17 22:54:08.000 260 33512.50 534.45 2280.44 30.68 2014-09-17 22:54:09.000 260 33512.51 534.46 2280.46 30.68 2014-09-17 22:54:10.000 260 33512.53 534.47 2280.50 30.68 2014-09-17 22:54:11.000 260 33512.46 534.47 2280.52 30.68 2014-09-17 22:54:12.000 260 33512.48 534.46 2280.46 30.68 2014-09-17 22:54:13.000 260 33512.45 534.46 2280.52 30.68 2014-09-17 22:54:14.000 260 33512.55 534.48 2280.45 30.68 2014-09-17 22:54:15.000 260 33512.54 534.45 2280.48 30.68 2014-09-17 22:54:16.000 260 33512.56 534.47 2280.49 30.68 2014-09-17 22:54:17.000 260 33512.53 534.44 2280.53 30.68 2014-09-17 22:54:18.000 260 33512.51 534.49 2280.42 30.68 2014-09-17 22:54:19.000 260 33512.50 534.46 2280.53 30.68 2014-09-17 22:54:20.000 260 33512.44 534.47 2280.44 30.68 2014-09-17 22:54:21.000 260 33512.48 534.45 2280.40 30.68 2014-09-17 22:54:22.000 260 33512.55 534.46 2280.49 30.68 2014-09-17 22:54:23.000 260 33512.45 534.46 2280.49 30.68 2014-09-17 22:54:24.000 260 33512.53 534.48 2280.44 30.68 2014-09-17 22:54:25.000 260 33512.50 534.47 2280.41 30.68 2014-09-17 22:54:26.000 260 33512.51 534.52 2280.45 30.68 2014-09-17 22:54:27.000 260 33512.43 534.43 2280.53 30.68 2014-09-17 22:54:28.000 260 33512.45 534.50 2280.40 30.68 2014-09-17 22:54:29.000 260 33512.47 534.45 2280.42 30.68 2014-09-17 22:54:30.000 260 33512.45 534.47 2280.56 30.68 2014-09-17 22:54:30.000 260 33512.53 534.47 2280.46 30.68 2014-09-17 22:54:32.000 260 33512.47 534.45 2280.49 30.68 2014-09-17 22:54:33.000 260 33512.49 534.46 2280.44 30.68 2014-09-17 22:54:34.000 260 33512.46 534.49 2280.48 30.68 2014-09-17 22:54:35.000 260 33512.45 534.48 2280.49 30.68 2014-09-17 22:54:36.000 260 33512.49 534.47 2280.46 30.68 2014-09-17 22:54:37.000 260 33512.48 534.47 2280.44 30.68 2014-09-17 22:54:38.000 260 33512.43 534.46 2280.41 30.68 2014-09-17 22:54:39.000 260 33512.56 534.48 2280.31 30.68 2014-09-17 22:54:40.000 260 33512.47 534.49 2280.39 30.68 2014-09-17 22:54:41.000 260 33512.45 534.48 2280.40 30.68 2014-09-17 22:54:42.000 260 33512.35 534.46 2280.45 30.68 2014-09-17 22:54:43.000 260 33512.47 534.48 2280.50 30.68 2014-09-17 22:54:43.000 260 33512.44 534.45 2280.46 30.68 2014-09-17 22:54:45.000 260 33512.32 534.43 2280.40 30.68 2014-09-17 22:54:46.000 260 33512.36 534.45 2280.42 30.68 2014-09-17 22:54:47.000 260 33512.45 534.45 2280.43 30.68 2014-09-17 22:54:48.000 260 33512.48 534.43 2280.41 30.68 2014-09-17 22:54:49.000 260 33512.44 534.48 2280.36 30.68 2014-09-17 22:54:50.000 260 33512.48 534.46 2280.34 30.68 2014-09-17 22:54:51.000 260 33512.41 534.46 2280.45 30.68 2014-09-17 22:54:52.000 260 33512.40 534.47 2280.41 30.68 2014-09-17 22:54:53.000 260 33512.41 534.46 2280.36 30.68 2014-09-17 22:54:54.000 260 33512.38 534.44 2280.41 30.68 2014-09-17 22:54:55.000 260 33512.38 534.44 2280.39 30.68 2014-09-17 22:54:56.000 260 33512.41 534.43 2280.34 30.68 2014-09-17 22:54:57.000 260 33512.42 534.45 2280.45 30.68 2014-09-17 22:54:58.000 260 33512.41 534.50 2280.45 30.68 2014-09-17 22:54:59.000 260 33512.42 534.49 2280.47 30.68 2014-09-17 22:55:00.000 260 33512.35 534.42 2280.40 30.68 2014-09-17 22:55:01.000 260 33512.36 534.42 2280.46 30.68 2014-09-17 22:55:02.000 260 33512.35 534.41 2280.39 30.68 2014-09-17 22:55:03.000 260 33512.31 534.50 2280.41 30.68 2014-09-17 22:55:04.000 260 33512.43 534.42 2280.40 30.68 2014-09-17 22:55:05.000 260 33512.35 534.44 2280.46 30.68 2014-09-17 22:55:06.000 260 33512.39 534.46 2280.38 30.68 2014-09-17 22:55:07.000 260 33512.38 534.49 2280.43 30.68 2014-09-17 22:55:08.000 260 33512.29 534.54 2280.45 30.68 2014-09-17 22:55:09.000 260 33512.31 534.45 2280.40 30.68 2014-09-17 22:55:10.000 260 33512.36 534.47 2280.45 30.68 2014-09-17 22:55:11.000 260 33512.33 534.47 2280.43 30.68 2014-09-17 22:55:12.000 260 33512.32 534.48 2280.41 30.68 2014-09-17 22:55:13.000 260 33512.32 534.48 2280.49 30.68 2014-09-17 22:55:14.000 260 33512.37 534.47 2280.38 30.68 2014-09-17 22:55:15.000 260 33512.39 534.45 2280.40 30.68 2014-09-17 22:55:16.000 260 33512.31 534.47 2280.49 30.68 2014-09-17 22:55:17.000 260 33512.35 534.44 2280.42 30.68 2014-09-17 22:55:18.000 260 33512.29 534.48 2280.40 30.68 2014-09-17 22:55:19.000 260 33512.31 534.43 2280.45 30.68 2014-09-17 22:55:20.000 260 33512.40 534.43 2280.37 30.68 2014-09-17 22:55:21.000 260 33512.38 534.49 2280.39 30.68 2014-09-17 22:55:22.000 260 33512.32 534.43 2280.43 30.68 2014-09-17 22:55:23.000 260 33512.33 534.44 2280.39 30.68 2014-09-17 22:55:24.000 260 33512.42 534.45 2280.38 30.68 2014-09-17 22:55:24.000 260 33512.40 534.45 2280.35 30.68 2014-09-17 22:55:26.000 260 33512.39 534.50 2280.43 30.68 2014-09-17 22:55:27.000 260 33512.33 534.51 2280.43 30.68 2014-09-17 22:55:28.000 260 33512.35 534.50 2280.40 30.68 2014-09-17 22:55:29.000 260 33512.29 534.50 2280.38 30.68 2014-09-17 22:55:30.000 260 33512.38 534.47 2280.43 30.68 2014-09-17 22:55:31.000 260 33512.28 534.49 2280.44 30.68 2014-09-17 22:55:32.000 260 33512.26 534.50 2280.45 30.68 2014-09-17 22:55:33.000 260 33512.37 534.49 2280.44 30.68 2014-09-17 22:55:34.000 260 33512.40 534.44 2280.42 30.68 2014-09-17 22:55:35.000 260 33512.31 534.46 2280.36 30.68 2014-09-17 22:55:36.000 260 33512.31 534.48 2280.30 30.68 2014-09-17 22:55:37.000 260 33512.37 534.45 2280.31 30.68 2014-09-17 22:55:37.000 260 33512.29 534.45 2280.42 30.68 2014-09-17 22:55:39.000 260 33512.25 534.47 2280.36 30.68 2014-09-17 22:55:40.000 260 33512.34 534.44 2280.40 30.68 2014-09-17 22:55:41.000 260 33512.37 534.46 2280.37 30.68 2014-09-17 22:55:42.000 260 33512.32 534.45 2280.39 30.68 2014-09-17 22:55:43.000 260 33512.31 534.49 2280.36 30.68 2014-09-17 22:55:44.000 260 33512.22 534.47 2280.41 30.68 2014-09-17 22:55:45.000 260 33512.24 534.45 2280.39 30.68 2014-09-17 22:55:46.000 260 33512.29 534.45 2280.47 30.68 2014-09-17 22:55:47.000 260 33512.26 534.43 2280.47 30.68 2014-09-17 22:55:48.000 260 33512.26 534.45 2280.51 30.68 2014-09-17 22:55:49.000 260 33512.29 534.47 2280.45 30.68 2014-09-17 22:55:50.000 260 33512.21 534.45 2280.42 30.68 2014-09-17 22:55:51.000 260 33512.28 534.44 2280.45 30.68 2014-09-17 22:55:52.000 260 33512.36 534.45 2280.46 30.68 2014-09-17 22:55:53.000 260 33512.29 534.44 2280.39 30.68 2014-09-17 22:55:54.000 260 33512.27 534.47 2280.41 30.68 2014-09-17 22:55:55.000 260 33512.29 534.47 2280.41 30.68 2014-09-17 22:55:56.000 260 33512.26 534.47 2280.40 30.68 2014-09-17 22:55:57.000 260 33512.31 534.49 2280.46 30.68 2014-09-17 22:55:58.000 260 33512.35 534.44 2280.45 30.68 2014-09-17 22:55:59.000 260 33512.32 534.46 2280.45 30.68 2014-09-17 22:56:00.000 260 33512.30 534.47 2280.41 30.68 2014-09-17 22:56:01.000 260 33512.42 534.42 2280.44 30.68 2014-09-17 22:56:02.000 260 33512.29 534.45 2280.49 30.68 2014-09-17 22:56:03.000 260 33512.30 534.45 2280.52 30.68 2014-09-17 22:56:04.000 260 33512.29 534.44 2280.40 30.68 2014-09-17 22:56:05.000 260 33512.34 534.46 2280.37 30.68 2014-09-17 22:56:06.000 260 33512.28 534.43 2280.46 30.68 2014-09-17 22:56:07.000 260 33512.29 534.43 2280.43 30.68 2014-09-17 22:56:08.000 260 33512.29 534.45 2280.45 30.68 2014-09-17 22:56:09.000 260 33512.23 534.45 2280.40 30.68 2014-09-17 22:56:10.000 260 33512.40 534.46 2280.39 30.68 2014-09-17 22:56:11.000 260 33512.27 534.45 2280.43 30.68 2014-09-17 22:56:12.000 260 33512.31 534.43 2280.46 30.68 2014-09-17 22:56:13.000 260 33512.31 534.44 2280.50 30.68 2014-09-17 22:56:14.000 260 33512.34 534.43 2280.44 30.68 2014-09-17 22:56:15.000 260 33512.30 534.45 2280.43 30.68 2014-09-17 22:56:16.000 260 33512.32 534.40 2280.50 30.68 2014-09-17 22:56:17.000 260 33512.28 534.42 2280.53 30.68 2014-09-17 22:56:18.000 260 33512.32 534.43 2280.45 30.68 2014-09-17 22:56:18.000 260 33512.26 534.42 2280.40 30.68 2014-09-17 22:56:20.000 260 33512.36 534.40 2280.41 30.68 2014-09-17 22:56:21.000 260 33512.32 534.48 2280.41 30.68 2014-09-17 22:56:22.000 260 33512.39 534.46 2280.44 30.68 2014-09-17 22:56:23.000 260 33512.31 534.46 2280.47 30.68 2014-09-17 22:56:24.000 260 33512.38 534.50 2280.47 30.68 2014-09-17 22:56:25.000 260 33512.28 534.45 2280.47 30.68 2014-09-17 22:56:26.000 260 33512.33 534.40 2280.41 30.68 2014-09-17 22:56:27.000 260 33512.38 534.48 2280.52 30.68 2014-09-17 22:56:28.000 260 33512.36 534.42 2280.41 30.68 2014-09-17 22:56:29.000 260 33512.33 534.45 2280.44 30.68 2014-09-17 22:56:30.000 260 33512.30 534.45 2280.47 30.68 2014-09-17 22:56:31.000 260 33512.35 534.42 2280.46 30.68 2014-09-17 22:56:31.000 260 33512.35 534.42 2280.41 30.68 2014-09-17 22:56:33.000 260 33512.31 534.46 2280.40 30.68 2014-09-17 22:56:34.000 260 33512.37 534.48 2280.41 30.68 2014-09-17 22:56:35.000 260 33512.38 534.43 2280.38 30.68 2014-09-17 22:56:36.000 260 33512.34 534.47 2280.49 30.68 2014-09-17 22:56:37.000 260 33512.31 534.43 2280.40 30.68 2014-09-17 22:56:38.000 260 33512.26 534.41 2280.36 30.68 2014-09-17 22:56:39.000 260 33512.41 534.44 2280.33 30.68 2014-09-17 22:56:40.000 260 33512.47 534.44 2280.43 30.68 2014-09-17 22:56:41.000 260 33512.38 534.45 2280.46 30.68 2014-09-17 22:56:42.000 260 33512.31 534.46 2280.41 30.68 2014-09-17 22:56:43.000 260 33512.44 534.44 2280.46 30.68 2014-09-17 22:56:44.000 260 33512.35 534.43 2280.40 30.68 2014-09-17 22:56:45.000 260 33512.41 534.47 2280.41 30.68 2014-09-17 22:56:46.000 260 33512.42 534.46 2280.45 30.68 2014-09-17 22:56:47.000 260 33512.32 534.49 2280.45 30.68 2014-09-17 22:56:48.000 260 33512.34 534.45 2280.49 30.68 2014-09-17 22:56:49.000 260 33512.42 534.48 2280.49 30.68 2014-09-17 22:56:50.000 260 33512.34 534.46 2280.45 30.68 2014-09-17 22:56:51.000 260 33512.39 534.45 2280.52 30.68 2014-09-17 22:56:52.000 260 33512.44 534.48 2280.33 30.68 2014-09-17 22:56:53.000 260 33512.38 534.48 2280.32 30.68 2014-09-17 22:56:54.000 260 33512.39 534.47 2280.38 30.68 2014-09-17 22:56:55.000 260 33512.42 534.49 2280.46 30.68 2014-09-17 22:56:56.000 260 33512.33 534.49 2280.38 30.68 2014-09-17 22:56:57.000 260 33512.34 534.44 2280.46 30.68 2014-09-17 22:56:58.000 260 33512.40 534.47 2280.41 30.68 2014-09-17 22:56:59.000 260 33512.39 534.43 2280.37 30.68 2014-09-17 22:57:00.000 260 33512.41 534.46 2280.43 30.68 2014-09-17 22:57:01.000 260 33512.37 534.48 2280.42 30.68 2014-09-17 22:57:02.000 260 33512.48 534.47 2280.42 30.68 2014-09-17 22:57:03.000 260 33512.40 534.49 2280.36 30.68 2014-09-17 22:57:04.000 260 33512.34 534.45 2280.46 30.68 2014-09-17 22:57:05.000 260 33512.34 534.48 2280.43 30.68 2014-09-17 22:57:06.000 260 33512.48 534.49 2280.37 30.68 2014-09-17 22:57:07.000 260 33512.41 534.52 2280.39 30.68 2014-09-17 22:57:08.000 260 33512.50 534.48 2280.39 30.68 2014-09-17 22:57:09.000 260 33512.50 534.49 2280.36 30.68 2014-09-17 22:57:10.000 260 33512.36 534.45 2280.43 30.68 2014-09-17 22:57:11.000 260 33512.38 534.46 2280.36 30.68 2014-09-17 22:57:12.000 260 33512.45 534.47 2280.42 30.68 2014-09-17 22:57:12.000 260 33512.40 534.49 2280.39 30.68 2014-09-17 22:57:14.000 260 33512.29 534.47 2280.41 30.68 2014-09-17 22:57:15.000 260 33512.49 534.43 2280.43 30.68 2014-09-17 22:57:16.000 260 33512.45 534.51 2280.38 30.68 2014-09-17 22:57:17.000 260 33512.47 534.48 2280.39 30.68 2014-09-17 22:57:18.000 260 33512.47 534.47 2280.38 30.68 2014-09-17 22:57:19.000 260 33512.45 534.41 2280.39 30.68 2014-09-17 22:57:20.000 260 33512.45 534.43 2280.46 30.68 2014-09-17 22:57:21.000 260 33512.51 534.44 2280.38 30.68 2014-09-17 22:57:22.000 260 33512.44 534.45 2280.40 30.68 2014-09-17 22:57:23.000 260 33512.45 534.45 2280.38 30.68 2014-09-17 22:57:24.000 260 33512.49 534.46 2280.42 30.68 2014-09-17 22:57:25.000 260 33512.40 534.44 2280.46 30.68 2014-09-17 22:57:25.000 260 33512.58 534.45 2280.45 30.68 2014-09-17 22:57:27.000 260 33512.49 534.43 2280.33 30.68 2014-09-17 22:57:28.000 260 33512.47 534.41 2280.46 30.68 2014-09-17 22:57:29.000 260 33512.41 534.43 2280.43 30.68 2014-09-17 22:57:30.000 260 33512.45 534.42 2280.36 30.68 2014-09-17 22:57:31.000 260 33512.53 534.41 2280.36 30.68 2014-09-17 22:57:32.000 260 33512.52 534.44 2280.40 30.68 2014-09-17 22:57:33.000 260 33512.36 534.51 2280.45 30.68 2014-09-17 22:57:34.000 260 33512.45 534.45 2280.40 30.68 2014-09-17 22:57:35.000 260 33512.51 534.45 2280.46 30.68 2014-09-17 22:57:36.000 260 33512.48 534.44 2280.45 30.68 2014-09-17 22:57:37.000 260 33512.50 534.42 2280.37 30.68 2014-09-17 22:57:38.000 260 33512.49 534.44 2280.42 30.68 2014-09-17 22:57:39.000 260 33512.61 534.42 2280.36 30.68 2014-09-17 22:57:40.000 260 33512.50 534.46 2280.31 30.68 2014-09-17 22:57:41.000 260 33512.45 534.42 2280.32 30.68 2014-09-17 22:57:42.000 260 33512.58 534.46 2280.43 30.68 2014-09-17 22:57:43.000 260 33512.51 534.47 2280.39 30.68 2014-09-17 22:57:44.000 260 33512.47 534.43 2280.37 30.68 2014-09-17 22:57:45.000 260 33512.44 534.43 2280.33 30.68 2014-09-17 22:57:46.000 260 33512.50 534.40 2280.40 30.68 2014-09-17 22:57:47.000 260 33512.47 534.41 2280.41 30.68 2014-09-17 22:57:48.000 260 33512.48 534.45 2280.35 30.68 2014-09-17 22:57:49.000 260 33512.59 534.44 2280.43 30.68 2014-09-17 22:57:50.000 260 33512.54 534.43 2280.33 30.68 2014-09-17 22:57:51.000 260 33512.49 534.45 2280.30 30.68 2014-09-17 22:57:52.000 260 33512.53 534.45 2280.36 30.68 2014-09-17 22:57:53.000 260 33512.51 534.41 2280.37 30.68 2014-09-17 22:57:54.000 260 33512.51 534.42 2280.45 30.68 2014-09-17 22:57:55.000 260 33512.53 534.45 2280.36 30.68 2014-09-17 22:57:56.000 260 33512.51 534.44 2280.51 30.68 2014-09-17 22:57:57.000 260 33512.54 534.43 2280.37 30.68 2014-09-17 22:57:58.000 260 33512.54 534.44 2280.41 30.68 2014-09-17 22:57:59.000 260 33512.47 534.47 2280.45 30.68 2014-09-17 22:58:00.000 260 33512.55 534.47 2280.41 30.68 2014-09-17 22:58:01.000 260 33512.45 534.43 2280.43 30.68 2014-09-17 22:58:02.000 260 33512.47 534.42 2280.31 30.68 2014-09-17 22:58:03.000 260 33512.58 534.42 2280.47 30.68 2014-09-17 22:58:04.000 260 33512.57 534.44 2280.41 30.68 2014-09-17 22:58:05.000 260 33512.61 534.41 2280.46 30.68 2014-09-17 22:58:06.000 260 33512.57 534.48 2280.38 30.68 2014-09-17 22:58:06.000 260 33512.54 534.44 2280.44 30.68 2014-09-17 22:58:08.000 260 33512.59 534.45 2280.40 30.68 2014-09-17 22:58:09.000 260 33512.52 534.42 2280.41 30.68 2014-09-17 22:58:10.000 260 33512.54 534.41 2280.33 30.68 2014-09-17 22:58:11.000 260 33512.54 534.45 2280.39 30.68 2014-09-17 22:58:12.000 260 33512.58 534.43 2280.37 30.68 2014-09-17 22:58:13.000 260 33512.52 534.42 2280.41 30.68 2014-09-17 22:58:14.000 260 33512.63 534.42 2280.30 30.68 2014-09-17 22:58:15.000 260 33512.47 534.41 2280.51 30.68 2014-09-17 22:58:16.000 260 33512.56 534.44 2280.46 30.68 2014-09-17 22:58:17.000 260 33512.55 534.43 2280.44 30.68 2014-09-17 22:58:18.000 260 33512.56 534.45 2280.41 30.68 2014-09-17 22:58:19.000 260 33512.61 534.41 2280.47 30.68 2014-09-17 22:58:19.000 260 33512.53 534.43 2280.36 30.68 2014-09-17 22:58:21.000 260 33512.60 534.42 2280.44 30.68 2014-09-17 22:58:22.000 260 33512.64 534.48 2280.39 30.68 2014-09-17 22:58:23.000 260 33512.60 534.45 2280.42 30.68 2014-09-17 22:58:24.000 260 33512.51 534.46 2280.37 30.68 2014-09-17 22:58:25.000 260 33512.53 534.42 2280.43 30.68 2014-09-17 22:58:26.000 260 33512.60 534.41 2280.45 30.68 2014-09-17 22:58:27.000 260 33512.57 534.42 2280.39 30.68 2014-09-17 22:58:28.000 260 33512.57 534.43 2280.40 30.68 2014-09-17 22:58:29.000 260 33512.53 534.40 2280.37 30.68 2014-09-17 22:58:30.000 260 33512.54 534.43 2280.51 30.68 2014-09-17 22:58:31.000 260 33512.60 534.42 2280.45 30.68 2014-09-17 22:58:32.000 260 33512.62 534.46 2280.36 30.68 2014-09-17 22:58:33.000 260 33512.62 534.48 2280.41 30.68 2014-09-17 22:58:34.000 260 33512.64 534.46 2280.41 30.68 2014-09-17 22:58:35.000 260 33512.57 534.45 2280.37 30.68 2014-09-17 22:58:36.000 260 33512.55 534.46 2280.37 30.68 2014-09-17 22:58:37.000 260 33512.58 534.45 2280.41 30.68 2014-09-17 22:58:38.000 260 33512.61 534.44 2280.43 30.68 2014-09-17 22:58:39.000 260 33512.52 534.48 2280.36 30.68 2014-09-17 22:58:40.000 260 33512.51 534.43 2280.40 30.68 2014-09-17 22:58:41.000 260 33512.56 534.41 2280.43 30.68 2014-09-17 22:58:42.000 260 33512.67 534.43 2280.46 30.68 2014-09-17 22:58:43.000 260 33512.53 534.45 2280.36 30.68 2014-09-17 22:58:44.000 260 33512.56 534.45 2280.31 30.68 2014-09-17 22:58:45.000 260 33512.57 534.44 2280.38 30.68 2014-09-17 22:58:46.000 260 33512.68 534.47 2280.44 30.68 2014-09-17 22:58:47.000 260 33512.58 534.50 2280.42 30.68 2014-09-17 22:58:48.000 260 33512.63 534.42 2280.46 30.68 2014-09-17 22:58:49.000 260 33512.55 534.44 2280.46 30.68 2014-09-17 22:58:50.000 260 33512.63 534.46 2280.46 30.68 2014-09-17 22:58:51.000 260 33512.54 534.43 2280.47 30.68 2014-09-17 22:58:52.000 260 33512.57 534.47 2280.48 30.68 2014-09-17 22:58:53.000 260 33512.50 534.43 2280.52 30.68 2014-09-17 22:58:54.000 260 33512.60 534.48 2280.39 30.68 2014-09-17 22:58:55.000 260 33512.57 534.47 2280.49 30.68 2014-09-17 22:58:56.000 260 33512.61 534.44 2280.38 30.68 2014-09-17 22:58:57.000 260 33512.58 534.46 2280.45 30.68 2014-09-17 22:58:58.000 260 33512.67 534.47 2280.47 30.68 2014-09-17 22:58:59.000 260 33512.56 534.46 2280.40 30.68 2014-09-17 22:59:00.000 260 33512.58 534.44 2280.45 30.68 2014-09-17 22:59:00.000 260 33512.59 534.45 2280.39 30.68 2014-09-17 22:59:02.000 260 33512.65 534.45 2280.37 30.68 2014-09-17 22:59:03.000 260 33512.56 534.49 2280.43 30.68 2014-09-17 22:59:04.000 260 33512.54 534.46 2280.52 30.68 2014-09-17 22:59:05.000 260 33512.63 534.45 2280.52 30.68 2014-09-17 22:59:06.000 260 33512.67 534.47 2280.42 30.68 2014-09-17 22:59:07.000 260 33512.60 534.45 2280.47 30.68 2014-09-17 22:59:08.000 260 33512.56 534.49 2280.42 30.68 2014-09-17 22:59:09.000 260 33512.64 534.46 2280.41 30.68 2014-09-17 22:59:10.000 260 33512.59 534.45 2280.40 30.68 2014-09-17 22:59:11.000 260 33512.59 534.43 2280.43 30.68 2014-09-17 22:59:12.000 260 33512.64 534.48 2280.47 30.68 2014-09-17 22:59:13.000 260 33512.58 534.45 2280.51 30.68 2014-09-17 22:59:13.000 260 33512.66 534.45 2280.45 30.68 2014-09-17 22:59:15.000 260 33512.62 534.51 2280.55 30.68 2014-09-17 22:59:16.000 260 33512.64 534.47 2280.50 30.68 2014-09-17 22:59:17.000 260 33512.69 534.43 2280.49 30.68 2014-09-17 22:59:18.000 260 33512.59 534.45 2280.40 30.68 2014-09-17 22:59:19.000 260 33512.60 534.48 2280.48 30.68 2014-09-17 22:59:20.000 260 33512.59 534.44 2280.53 30.68 2014-09-17 22:59:21.000 260 33512.55 534.41 2280.33 30.68 2014-09-17 22:59:22.000 260 33512.73 534.48 2280.47 30.68 2014-09-17 22:59:23.000 260 33512.64 534.45 2280.43 30.68 2014-09-17 22:59:24.000 260 33512.63 534.45 2280.43 30.68 2014-09-17 22:59:25.000 260 33512.63 534.47 2280.43 30.68 2014-09-17 22:59:26.000 260 33512.61 534.46 2280.49 30.68 2014-09-17 22:59:27.000 260 33512.61 534.48 2280.41 30.68 2014-09-17 22:59:28.000 260 33512.62 534.45 2280.47 30.68 2014-09-17 22:59:29.000 260 33512.60 534.46 2280.53 30.68 2014-09-17 22:59:30.000 260 33512.66 534.48 2280.45 30.68 2014-09-17 22:59:31.000 260 33512.74 534.42 2280.47 30.68 2014-09-17 22:59:32.000 260 33512.64 534.46 2280.44 30.68 2014-09-17 22:59:33.000 260 33512.61 534.46 2280.61 30.68 2014-09-17 22:59:34.000 260 33512.63 534.46 2280.49 30.68 2014-09-17 22:59:35.000 260 33512.64 534.49 2280.52 30.68 2014-09-17 22:59:36.000 260 33512.61 534.45 2280.46 30.68 2014-09-17 22:59:37.000 260 33512.67 534.49 2280.38 30.68 2014-09-17 22:59:38.000 260 33512.67 534.46 2280.45 30.68 2014-09-17 22:59:39.000 260 33512.61 534.48 2280.49 30.68 2014-09-17 22:59:40.000 260 33512.58 534.45 2280.45 30.68 2014-09-17 22:59:41.000 260 33512.68 534.47 2280.47 30.68 2014-09-17 22:59:42.000 260 33512.64 534.43 2280.52 30.68 2014-09-17 22:59:43.000 260 33512.61 534.47 2280.46 30.68 2014-09-17 22:59:44.000 260 33512.61 534.50 2280.49 30.68 2014-09-17 22:59:45.000 260 33512.58 534.44 2280.41 30.68 2014-09-17 22:59:46.000 260 33512.64 534.46 2280.47 30.68 2014-09-17 22:59:47.000 260 33512.72 534.48 2280.45 30.68 2014-09-17 22:59:48.000 260 33512.64 534.46 2280.45 30.68 2014-09-17 22:59:49.000 260 33512.70 534.46 2280.45 30.68 2014-09-17 22:59:50.000 260 33512.73 534.46 2280.46 30.68 2014-09-17 22:59:51.000 260 33512.64 534.50 2280.41 30.68 2014-09-17 22:59:52.000 260 33512.54 534.52 2280.47 30.68 2014-09-17 22:59:53.000 260 33512.71 534.48 2280.44 30.68 2014-09-17 22:59:54.000 260 33512.64 534.52 2280.46 30.68 2014-09-17 22:59:54.000 260 33512.77 534.47 2280.46 30.68 2014-09-17 22:59:56.000 260 33512.72 534.50 2280.47 30.68 2014-09-17 22:59:57.000 260 33512.69 534.46 2280.51 30.68 2014-09-17 22:59:58.000 260 33512.64 534.48 2280.49 30.68 2014-09-17 22:59:59.000 260 33512.79 534.46 2280.45 30.68 2014-09-17 23:00:00.000 260 33512.64 534.44 2280.46 30.68 2014-09-17 23:00:01.000 260 33512.76 534.49 2280.49 30.68 2014-09-17 23:00:02.000 260 33512.69 534.47 2280.49 30.68 2014-09-17 23:00:03.000 260 33512.76 534.48 2280.51 30.68 2014-09-17 23:00:04.000 260 33512.65 534.50 2280.50 30.68 2014-09-17 23:00:05.000 260 33512.79 534.51 2280.45 30.68 2014-09-17 23:00:06.000 260 33512.73 534.49 2280.49 30.68 2014-09-17 23:00:07.000 260 33512.69 534.46 2280.51 30.68 2014-09-17 23:00:07.000 260 33512.72 534.51 2280.45 30.68 2014-09-17 23:00:09.000 260 33512.70 534.44 2280.50 30.68 2014-09-17 23:00:10.000 260 33512.65 534.48 2280.56 30.68 2014-09-17 23:00:11.000 260 33512.64 534.50 2280.47 30.68 2014-09-17 23:00:12.000 260 33512.66 534.50 2280.46 30.68 2014-09-17 23:00:13.000 260 33512.75 534.53 2280.57 30.68 2014-09-17 23:00:14.000 260 33512.74 534.50 2280.49 30.68 2014-09-17 23:00:15.000 260 33512.69 534.48 2280.50 30.68 2014-09-17 23:00:16.000 260 33512.73 534.49 2280.53 30.68 2014-09-17 23:00:17.000 260 33512.63 534.56 2280.48 30.68 2014-09-17 23:00:18.000 260 33512.70 534.51 2280.52 30.68 2014-09-17 23:00:19.000 260 33512.74 534.50 2280.58 30.68 2014-09-17 23:00:20.000 260 33512.72 534.47 2280.59 30.68 2014-09-17 23:00:21.000 260 33512.68 534.47 2280.56 30.68 2014-09-17 23:00:22.000 260 33512.63 534.54 2280.46 30.68 2014-09-17 23:00:23.000 260 33512.70 534.48 2280.46 30.68 2014-09-17 23:00:24.000 260 33512.69 534.51 2280.43 30.68 2014-09-17 23:00:25.000 260 33512.69 534.49 2280.58 30.68 2014-09-17 23:00:26.000 260 33512.76 534.48 2280.49 30.68 2014-09-17 23:00:27.000 260 33512.73 534.49 2280.55 30.68 2014-09-17 23:00:28.000 260 33512.56 534.55 2280.48 30.68 2014-09-17 23:00:29.000 260 33512.78 534.53 2280.49 30.68 2014-09-17 23:00:30.000 260 33512.69 534.53 2280.47 30.68 2014-09-17 23:00:31.000 260 33512.76 534.49 2280.53 30.68 2014-09-17 23:00:32.000 260 33512.69 534.51 2280.49 30.68 2014-09-17 23:00:33.000 260 33512.75 534.53 2280.57 30.68 2014-09-17 23:00:34.000 260 33512.73 534.51 2280.44 30.68 2014-09-17 23:00:35.000 260 33512.78 534.57 2280.50 30.68 2014-09-17 23:00:36.000 260 33512.81 534.54 2280.52 30.68 2014-09-17 23:00:37.000 260 33512.68 534.54 2280.52 30.68 2014-09-17 23:00:38.000 260 33512.67 534.53 2280.51 30.68 2014-09-17 23:00:39.000 260 33512.68 534.55 2280.47 30.68 2014-09-17 23:00:40.000 260 33512.69 534.52 2280.47 30.68 2014-09-17 23:00:41.000 260 33512.67 534.54 2280.58 30.68 2014-09-17 23:00:42.000 260 33512.69 534.53 2280.55 30.68 2014-09-17 23:00:43.000 260 33512.73 534.50 2280.53 30.68 2014-09-17 23:00:44.000 260 33512.62 534.53 2280.55 30.68 2014-09-17 23:00:45.000 260 33512.70 534.50 2280.68 30.68 2014-09-17 23:00:46.000 260 33512.61 534.54 2280.45 30.68 2014-09-17 23:00:47.000 260 33512.66 534.54 2280.47 30.68 2014-09-17 23:00:48.000 260 33512.66 534.51 2280.46 30.68 2014-09-17 23:00:48.000 260 33512.61 534.55 2280.58 30.68 2014-09-17 23:00:50.000 260 33512.67 534.50 2280.58 30.68 2014-09-17 23:00:51.000 260 33512.66 534.53 2280.50 30.68 2014-09-17 23:00:52.000 260 33512.64 534.55 2280.53 30.68 2014-09-17 23:00:53.000 260 33512.60 534.52 2280.45 30.68 2014-09-17 23:00:54.000 260 33512.60 534.50 2280.52 30.68 2014-09-17 23:00:55.000 260 33512.57 534.52 2280.61 30.68 2014-09-17 23:00:56.000 260 33512.67 534.52 2280.59 30.68 2014-09-17 23:00:57.000 260 33512.64 534.52 2280.50 30.68 2014-09-17 23:00:58.000 260 33512.67 534.50 2280.54 30.68 2014-09-17 23:00:59.000 260 33512.66 534.51 2280.55 30.68 2014-09-17 23:01:00.000 260 33512.66 534.52 2280.50 30.68 2014-09-17 23:01:01.000 260 33512.69 534.54 2280.51 30.68 2014-09-17 23:01:01.000 260 33512.61 534.54 2280.50 30.68 2014-09-17 23:01:03.000 260 33512.63 534.54 2280.56 30.68 2014-09-17 23:01:04.000 260 33512.64 534.56 2280.48 30.68 2014-09-17 23:01:05.000 260 33512.68 534.56 2280.58 30.68 2014-09-17 23:01:06.000 260 33512.65 534.53 2280.56 30.68 2014-09-17 23:01:07.000 260 33512.60 534.55 2280.49 30.68 2014-09-17 23:01:08.000 260 33512.66 534.55 2280.50 30.68 2014-09-17 23:01:09.000 260 33512.66 534.55 2280.56 30.68 2014-09-17 23:01:10.000 260 33512.63 534.55 2280.55 30.68 2014-09-17 23:01:11.000 260 33512.72 534.59 2280.52 30.68 2014-09-17 23:01:12.000 260 33512.63 534.56 2280.46 30.68 2014-09-17 23:01:13.000 260 33512.71 534.55 2280.64 30.68 2014-09-17 23:01:14.000 260 33512.67 534.60 2280.63 30.68 2014-09-17 23:01:15.000 260 33512.68 534.53 2280.62 30.68 2014-09-17 23:01:16.000 260 33512.74 534.59 2280.56 30.68 2014-09-17 23:01:17.000 260 33512.60 534.53 2280.52 30.68 2014-09-17 23:01:18.000 260 33512.63 534.53 2280.56 30.68 2014-09-17 23:01:19.000 260 33512.73 534.54 2280.53 30.68 2014-09-17 23:01:20.000 260 33512.70 534.51 2280.56 30.68 2014-09-17 23:01:21.000 260 33512.66 534.50 2280.56 30.68 2014-09-17 23:01:22.000 260 33512.54 534.56 2280.56 30.68 2014-09-17 23:01:23.000 260 33512.70 534.55 2280.61 30.68 2014-09-17 23:01:24.000 260 33512.72 534.52 2280.58 30.68 2014-09-17 23:01:25.000 260 33512.68 534.54 2280.51 30.68 2014-09-17 23:01:26.000 260 33512.72 534.57 2280.54 30.68 2014-09-17 23:01:27.000 260 33512.72 534.55 2280.56 30.68 2014-09-17 23:01:28.000 260 33512.71 534.59 2280.50 30.68 2014-09-17 23:01:29.000 260 33512.60 534.56 2280.58 30.68 2014-09-17 23:01:30.000 260 33512.66 534.52 2280.62 30.68 2014-09-17 23:01:31.000 260 33512.71 534.57 2280.56 30.68 2014-09-17 23:01:32.000 260 33512.75 534.53 2280.50 30.68 2014-09-17 23:01:33.000 260 33512.73 534.53 2280.53 30.68 2014-09-17 23:01:34.000 260 33512.66 534.53 2280.51 30.68 2014-09-17 23:01:35.000 260 33512.72 534.51 2280.43 30.68 2014-09-17 23:01:36.000 260 33512.65 534.56 2280.52 30.68 2014-09-17 23:01:37.000 260 33512.79 534.55 2280.61 30.68 2014-09-17 23:01:38.000 260 33512.75 534.55 2280.62 30.68 2014-09-17 23:01:39.000 260 33512.75 534.55 2280.58 30.68 2014-09-17 23:01:40.000 260 33512.76 534.55 2280.52 30.68 2014-09-17 23:01:41.000 260 33512.72 534.52 2280.56 30.68 2014-09-17 23:01:42.000 260 33512.69 534.51 2280.57 30.68 2014-09-17 23:01:42.000 260 33512.78 534.55 2280.55 30.68 2014-09-17 23:01:44.000 260 33512.72 534.60 2280.60 30.68 2014-09-17 23:01:45.000 260 33512.76 534.55 2280.55 30.68 2014-09-17 23:01:46.000 260 33512.78 534.55 2280.61 30.68 2014-09-17 23:01:47.000 260 33512.64 534.54 2280.56 30.68 2014-09-17 23:01:48.000 260 33512.60 534.55 2280.53 30.68 2014-09-17 23:01:49.000 260 33512.77 534.54 2280.59 30.68 2014-09-17 23:01:50.000 260 33512.75 534.53 2280.53 30.68 2014-09-17 23:01:51.000 260 33512.69 534.54 2280.52 30.68 2014-09-17 23:01:52.000 260 33512.76 534.55 2280.52 30.68 2014-09-17 23:01:53.000 260 33512.76 534.58 2280.56 30.68 2014-09-17 23:01:54.000 260 33512.76 534.57 2280.55 30.68 2014-09-17 23:01:55.000 260 33512.72 534.55 2280.55 30.68 2014-09-17 23:01:55.000 260 33512.70 534.58 2280.47 30.68 2014-09-17 23:01:57.000 260 33512.79 534.58 2280.61 30.68 2014-09-17 23:01:58.000 260 33512.81 534.49 2280.60 30.68 2014-09-17 23:01:59.000 260 33512.69 534.53 2280.45 30.68 2014-09-17 23:02:00.000 260 33512.79 534.50 2280.47 30.68 2014-09-17 23:02:01.000 260 33512.75 534.55 2280.64 30.68 2014-09-17 23:02:02.000 260 33512.72 534.57 2280.58 30.68 2014-09-17 23:02:03.000 260 33512.72 534.55 2280.60 30.68 2014-09-17 23:02:04.000 260 33512.79 534.54 2280.48 30.68 2014-09-17 23:02:05.000 260 33512.84 534.55 2280.59 30.68 2014-09-17 23:02:06.000 260 33512.71 534.56 2280.52 30.68 2014-09-17 23:02:07.000 260 33512.77 534.51 2280.51 30.68 2014-09-17 23:02:08.000 260 33512.78 534.55 2280.59 30.68 2014-09-17 23:02:09.000 260 33512.76 534.56 2280.59 30.68 2014-09-17 23:02:10.000 260 33512.68 534.54 2280.60 30.68 2014-09-17 23:02:11.000 260 33512.75 534.56 2280.53 30.68 2014-09-17 23:02:12.000 260 33512.74 534.53 2280.59 30.68 2014-09-17 23:02:13.000 260 33512.74 534.58 2280.62 30.68 2014-09-17 23:02:14.000 260 33512.81 534.57 2280.47 30.68 2014-09-17 23:02:15.000 260 33512.79 534.56 2280.59 30.68 2014-09-17 23:02:16.000 260 33512.72 534.57 2280.62 30.68 2014-09-17 23:02:17.000 260 33512.87 534.51 2280.55 30.68 2014-09-17 23:02:18.000 260 33512.78 534.50 2280.61 30.68 2014-09-17 23:02:19.000 260 33512.78 534.54 2280.62 30.68 2014-09-17 23:02:20.000 260 33512.79 534.51 2280.64 30.68 2014-09-17 23:02:21.000 260 33512.73 534.47 2280.52 30.68 2014-09-17 23:02:22.000 260 33512.88 534.53 2280.62 30.68 2014-09-17 23:02:23.000 260 33512.77 534.53 2280.57 30.68 2014-09-17 23:02:24.000 260 33512.79 534.54 2280.53 30.68 2014-09-17 23:02:25.000 260 33512.82 534.50 2280.57 30.68 2014-09-17 23:02:26.000 260 33512.84 534.50 2280.53 30.68 2014-09-17 23:02:27.000 260 33512.82 534.52 2280.59 30.68 2014-09-17 23:02:28.000 260 33512.76 534.53 2280.55 30.68 2014-09-17 23:02:29.000 260 33512.76 534.53 2280.53 30.68 2014-09-17 23:02:30.000 260 33512.79 534.50 2280.52 30.68 2014-09-17 23:02:31.000 260 33512.79 534.52 2280.47 30.68 2014-09-17 23:02:32.000 260 33512.79 534.52 2280.43 30.68 2014-09-17 23:02:33.000 260 33512.78 534.54 2280.53 30.68 2014-09-17 23:02:34.000 260 33512.88 534.53 2280.56 30.68 2014-09-17 23:02:35.000 260 33512.78 534.53 2280.51 30.68 2014-09-17 23:02:36.000 260 33512.80 534.55 2280.55 30.68 2014-09-17 23:02:36.000 260 33512.80 534.55 2280.53 30.68 2014-09-17 23:02:38.000 260 33512.87 534.54 2280.56 30.68 2014-09-17 23:02:39.000 260 33512.94 534.55 2280.64 30.68 2014-09-17 23:02:40.000 260 33512.87 534.51 2280.56 30.68 2014-09-17 23:02:41.000 260 33512.84 534.55 2280.60 30.68 2014-09-17 23:02:42.000 260 33512.81 534.55 2280.51 30.68 2014-09-17 23:02:43.000 260 33512.85 534.51 2280.65 30.68 2014-09-17 23:02:44.000 260 33512.81 534.51 2280.50 30.68 2014-09-17 23:02:45.000 260 33512.88 534.50 2280.51 30.68 2014-09-17 23:02:46.000 260 33512.77 534.52 2280.58 30.68 2014-09-17 23:02:47.000 260 33512.96 534.51 2280.59 30.68 2014-09-17 23:02:48.000 260 33512.87 534.50 2280.59 30.68 2014-09-17 23:02:49.000 260 33512.92 534.51 2280.55 30.68 2014-09-17 23:02:49.000 260 33512.85 534.51 2280.63 30.68 2014-09-17 23:02:51.000 260 33512.90 534.51 2280.56 30.68 2014-09-17 23:02:52.000 260 33512.96 534.53 2280.64 30.68 2014-09-17 23:02:53.000 260 33512.85 534.49 2280.53 30.68 2014-09-17 23:02:54.000 260 33512.84 534.51 2280.58 30.68 2014-09-17 23:02:55.000 260 33512.88 534.50 2280.57 30.68 2014-09-17 23:02:56.000 260 33512.89 534.52 2280.58 30.68 2014-09-17 23:02:57.000 260 33512.98 534.49 2280.60 30.68 2014-09-17 23:02:58.000 260 33512.87 534.54 2280.55 30.68 2014-09-17 23:02:59.000 260 33512.88 534.53 2280.59 30.68 2014-09-17 23:03:00.000 260 33512.89 534.49 2280.54 30.68 2014-09-17 23:03:01.000 260 33512.87 534.53 2280.52 30.68 2014-09-17 23:03:02.000 260 33512.84 534.51 2280.56 30.68 2014-09-17 23:03:03.000 260 33512.81 534.47 2280.50 30.68 2014-09-17 23:03:04.000 260 33512.96 534.54 2280.58 30.68 2014-09-17 23:03:05.000 260 33512.95 534.50 2280.53 30.68 2014-09-17 23:03:06.000 260 33512.84 534.49 2280.56 30.68 2014-09-17 23:03:07.000 260 33512.90 534.49 2280.65 30.68 2014-09-17 23:03:08.000 260 33512.91 534.53 2280.52 30.68 2014-09-17 23:03:09.000 260 33513.01 534.53 2280.63 30.68 2014-09-17 23:03:10.000 260 33512.89 534.54 2280.53 30.68 2014-09-17 23:03:11.000 260 33512.99 534.55 2280.58 30.68 2014-09-17 23:03:12.000 260 33512.94 534.51 2280.56 30.68 2014-09-17 23:03:13.000 260 33512.86 534.50 2280.52 30.68 2014-09-17 23:03:14.000 260 33512.82 534.48 2280.56 30.68 2014-09-17 23:03:15.000 260 33512.91 534.51 2280.62 30.68 2014-09-17 23:03:16.000 260 33512.88 534.46 2280.59 30.68 2014-09-17 23:03:17.000 260 33512.89 534.51 2280.53 30.68 2014-09-17 23:03:18.000 260 33512.90 534.50 2280.59 30.68 2014-09-17 23:03:19.000 260 33512.93 534.52 2280.49 30.68 2014-09-17 23:03:20.000 260 33512.93 534.48 2280.64 30.68 2014-09-17 23:03:21.000 260 33512.81 534.50 2280.63 30.68 2014-09-17 23:03:22.000 260 33512.93 534.54 2280.59 30.68 2014-09-17 23:03:23.000 260 33512.99 534.50 2280.55 30.68 2014-09-17 23:03:24.000 260 33512.84 534.50 2280.57 30.68 2014-09-17 23:03:25.000 260 33512.99 534.48 2280.51 30.68 2014-09-17 23:03:26.000 260 33513.01 534.47 2280.56 30.68 2014-09-17 23:03:27.000 260 33513.00 534.49 2280.55 30.68 2014-09-17 23:03:28.000 260 33512.97 534.52 2280.59 30.68 2014-09-17 23:03:29.000 260 33513.01 534.50 2280.58 30.68 2014-09-17 23:03:30.000 260 33512.90 534.51 2280.53 30.68 2014-09-17 23:03:30.000 260 33512.91 534.51 2280.56 30.68 2014-09-17 23:03:32.000 260 33512.91 534.52 2280.55 30.68 2014-09-17 23:03:33.000 260 33512.89 534.50 2280.58 30.68 2014-09-17 23:03:34.000 260 33513.01 534.48 2280.47 30.68 2014-09-17 23:03:35.000 260 33512.97 534.53 2280.52 30.68 2014-09-17 23:03:36.000 260 33512.97 534.48 2280.51 30.68 2014-09-17 23:03:37.000 260 33512.94 534.52 2280.52 30.68 2014-09-17 23:03:38.000 260 33512.92 534.51 2280.53 30.68 2014-09-17 23:03:39.000 260 33512.81 534.50 2280.57 30.68 2014-09-17 23:03:40.000 260 33513.02 534.52 2280.46 30.68 2014-09-17 23:03:41.000 260 33512.95 534.50 2280.63 30.68 2014-09-17 23:03:42.000 260 33512.88 534.49 2280.59 30.68 2014-09-17 23:03:43.000 260 33512.90 534.53 2280.49 30.68 2014-09-17 23:03:43.000 260 33512.91 534.45 2280.55 30.68 2014-09-17 23:03:45.000 260 33512.90 534.51 2280.57 30.68 2014-09-17 23:03:46.000 260 33512.97 534.48 2280.52 30.68 2014-09-17 23:03:47.000 260 33512.93 534.48 2280.62 30.68 2014-09-17 23:03:48.000 260 33512.94 534.48 2280.55 30.68 2014-09-17 23:03:49.000 260 33512.96 534.49 2280.54 30.68 2014-09-17 23:03:50.000 260 33513.03 534.48 2280.62 30.68 2014-09-17 23:03:51.000 260 33512.94 534.46 2280.52 30.68 2014-09-17 23:03:52.000 260 33512.85 534.46 2280.61 30.68 2014-09-17 23:03:53.000 260 33512.81 534.49 2280.58 30.68 2014-09-17 23:03:54.000 260 33512.91 534.48 2280.55 30.68 2014-09-17 23:03:55.000 260 33512.90 534.45 2280.63 30.68 2014-09-17 23:03:56.000 260 33512.93 534.48 2280.60 30.68 2014-09-17 23:03:57.000 260 33512.91 534.50 2280.59 30.68 2014-09-17 23:03:58.000 260 33512.98 534.49 2280.60 30.68 2014-09-17 23:03:59.000 260 33512.89 534.49 2280.58 30.68 2014-09-17 23:04:00.000 260 33512.93 534.47 2280.55 30.68 2014-09-17 23:04:01.000 260 33512.91 534.47 2280.68 30.68 2014-09-17 23:04:02.000 260 33512.87 534.48 2280.58 30.68 2014-09-17 23:04:03.000 260 33512.95 534.49 2280.60 30.68 2014-09-17 23:04:04.000 260 33512.92 534.48 2280.56 30.68 2014-09-17 23:04:05.000 260 33512.89 534.49 2280.53 30.68 2014-09-17 23:04:06.000 260 33512.92 534.42 2280.53 30.68 2014-09-17 23:04:07.000 260 33512.96 534.53 2280.56 30.68 2014-09-17 23:04:08.000 260 33512.99 534.47 2280.55 30.68 2014-09-17 23:04:09.000 260 33512.97 534.44 2280.61 30.68 2014-09-17 23:04:10.000 260 33512.93 534.46 2280.54 30.68 2014-09-17 23:04:11.000 260 33512.92 534.49 2280.59 30.68 2014-09-17 23:04:12.000 260 33512.88 534.50 2280.57 30.68 2014-09-17 23:04:13.000 260 33512.95 534.47 2280.62 30.68 2014-09-17 23:04:14.000 260 33512.91 534.47 2280.71 30.68 2014-09-17 23:04:15.000 260 33513.01 534.54 2280.58 30.68 2014-09-17 23:04:16.000 260 33512.87 534.48 2280.56 30.68 2014-09-17 23:04:17.000 260 33513.03 534.49 2280.47 30.68 2014-09-17 23:04:18.000 260 33512.97 534.49 2280.43 30.68 2014-09-17 23:04:19.000 260 33512.93 534.50 2280.47 30.68 2014-09-17 23:04:20.000 260 33512.90 534.46 2280.58 30.68 2014-09-17 23:04:21.000 260 33512.96 534.48 2280.53 30.68 2014-09-17 23:04:22.000 260 33512.93 534.48 2280.52 30.68 2014-09-17 23:04:23.000 260 33513.08 534.50 2280.54 30.68 2014-09-17 23:04:24.000 260 33513.00 534.44 2280.48 30.68 2014-09-17 23:04:24.000 260 33513.01 534.45 2280.56 30.68 2014-09-17 23:04:26.000 260 33512.96 534.46 2280.59 30.68 2014-09-17 23:04:27.000 260 33512.84 534.49 2280.61 30.68 2014-09-17 23:04:28.000 260 33512.91 534.50 2280.53 30.68 2014-09-17 23:04:29.000 260 33512.98 534.48 2280.55 30.68 2014-09-17 23:04:30.000 260 33512.95 534.47 2280.55 30.68 2014-09-17 23:04:31.000 260 33512.93 534.48 2280.56 30.68 2014-09-17 23:04:32.000 260 33513.02 534.49 2280.59 30.68 2014-09-17 23:04:33.000 260 33513.01 534.47 2280.63 30.68 2014-09-17 23:04:34.000 260 33513.01 534.48 2280.67 30.68 2014-09-17 23:04:35.000 260 33513.01 534.43 2280.58 30.68 2014-09-17 23:04:36.000 260 33512.94 534.45 2280.49 30.68 2014-09-17 23:04:37.000 260 33512.97 534.46 2280.62 30.68 2014-09-17 23:04:37.000 260 33512.94 534.49 2280.64 30.68 2014-09-17 23:04:39.000 260 33513.01 534.51 2280.53 30.68 2014-09-17 23:04:40.000 260 33513.06 534.47 2280.62 30.68 2014-09-17 23:04:41.000 260 33512.90 534.47 2280.59 30.68 2014-09-17 23:04:42.000 260 33512.99 534.45 2280.60 30.68 2014-09-17 23:04:43.000 260 33513.02 534.52 2280.63 30.68 2014-09-17 23:04:44.000 260 33512.97 534.41 2280.64 30.68 2014-09-17 23:04:45.000 260 33513.03 534.47 2280.59 30.68 2014-09-17 23:04:46.000 260 33512.95 534.48 2280.62 30.68 2014-09-17 23:04:47.000 260 33513.02 534.49 2280.55 30.68 2014-09-17 23:04:48.000 260 33512.95 534.48 2280.52 30.68 2014-09-17 23:04:49.000 260 33512.95 534.50 2280.63 30.68 2014-09-17 23:04:50.000 260 33513.04 534.50 2280.54 30.68 2014-09-17 23:04:51.000 260 33512.90 534.48 2280.62 30.68 2014-09-17 23:04:52.000 260 33513.00 534.48 2280.62 30.68 2014-09-17 23:04:53.000 260 33512.93 534.53 2280.51 30.68 2014-09-17 23:04:54.000 260 33512.97 534.51 2280.63 30.68 2014-09-17 23:04:55.000 260 33512.99 534.51 2280.58 30.68 2014-09-17 23:04:56.000 260 33512.93 534.48 2280.65 30.68 2014-09-17 23:04:57.000 260 33512.83 534.44 2280.56 30.68 2014-09-17 23:04:58.000 260 33513.10 534.50 2280.60 30.68 2014-09-17 23:04:59.000 260 33512.92 534.47 2280.67 30.68 2014-09-17 23:05:00.000 260 33512.95 534.49 2280.67 30.68 2014-09-17 23:05:01.000 260 33512.92 534.41 2280.63 30.68 2014-09-17 23:05:02.000 260 33512.99 534.51 2280.71 30.68 2014-09-17 23:05:03.000 260 33512.92 534.45 2280.62 30.68 2014-09-17 23:05:04.000 260 33512.93 534.47 2280.61 30.68 2014-09-17 23:05:05.000 260 33512.96 534.52 2280.59 30.68 2014-09-17 23:05:06.000 260 33513.03 534.48 2280.62 30.68 2014-09-17 23:05:07.000 260 33513.00 534.46 2280.67 30.68 2014-09-17 23:05:08.000 260 33512.90 534.45 2280.69 30.68 2014-09-17 23:05:09.000 260 33513.05 534.47 2280.61 30.68 2014-09-17 23:05:10.000 260 33512.99 534.50 2280.61 30.68 2014-09-17 23:05:11.000 260 33512.92 534.51 2280.61 30.68 2014-09-17 23:05:12.000 260 33512.94 534.48 2280.70 30.68 2014-09-17 23:05:13.000 260 33512.93 534.45 2280.71 30.68 2014-09-17 23:05:14.000 260 33512.95 534.48 2280.55 30.68 2014-09-17 23:05:15.000 260 33512.98 534.49 2280.60 30.68 2014-09-17 23:05:16.000 260 33512.93 534.48 2280.56 30.68 2014-09-17 23:05:17.000 260 33513.07 534.50 2280.67 30.68 2014-09-17 23:05:18.000 260 33512.94 534.50 2280.67 30.68 2014-09-17 23:05:18.000 260 33512.98 534.48 2280.59 30.68 2014-09-17 23:05:20.000 260 33512.99 534.51 2280.65 30.68 2014-09-17 23:05:21.000 260 33513.01 534.49 2280.57 30.68 2014-09-17 23:05:22.000 260 33512.92 534.50 2280.60 30.68 2014-09-17 23:05:23.000 260 33513.00 534.48 2280.61 30.68 2014-09-17 23:05:24.000 260 33512.91 534.47 2280.58 30.68 2014-09-17 23:05:25.000 260 33512.93 534.49 2280.66 30.68 2014-09-17 23:05:26.000 260 33512.96 534.49 2280.60 30.68 2014-09-17 23:05:27.000 260 33512.89 534.50 2280.68 30.68 2014-09-17 23:05:28.000 260 33513.02 534.50 2280.61 30.68 2014-09-17 23:05:29.000 260 33512.97 534.46 2280.62 30.68 2014-09-17 23:05:30.000 260 33512.99 534.48 2280.61 30.68 2014-09-17 23:05:31.000 260 33512.95 534.50 2280.62 30.68 2014-09-17 23:05:31.000 260 33512.98 534.55 2280.61 30.68 2014-09-17 23:05:33.000 260 33512.98 534.52 2280.57 30.68 2014-09-17 23:05:34.000 260 33513.00 534.48 2280.63 30.68 2014-09-17 23:05:35.000 260 33512.93 534.51 2280.58 30.68 2014-09-17 23:05:36.000 260 33512.87 534.49 2280.63 30.68 2014-09-17 23:05:37.000 260 33512.92 534.49 2280.61 30.68 2014-09-17 23:05:38.000 260 33512.89 534.53 2280.61 30.68 2014-09-17 23:05:39.000 260 33512.91 534.49 2280.63 30.68 2014-09-17 23:05:40.000 260 33513.00 534.49 2280.61 30.68 2014-09-17 23:05:41.000 260 33512.90 534.48 2280.53 30.68 2014-09-17 23:05:42.000 260 33512.91 534.49 2280.56 30.68 2014-09-17 23:05:43.000 260 33512.96 534.49 2280.64 30.68 2014-09-17 23:05:44.000 260 33512.95 534.52 2280.66 30.68 2014-09-17 23:05:45.000 260 33513.04 534.52 2280.64 30.68 2014-09-17 23:05:46.000 260 33512.97 534.52 2280.67 30.68 2014-09-17 23:05:47.000 260 33513.04 534.44 2280.69 30.68 2014-09-17 23:05:48.000 260 33513.00 534.48 2280.63 30.68 2014-09-17 23:05:49.000 260 33512.91 534.51 2280.71 30.68 2014-09-17 23:05:50.000 260 33512.99 534.49 2280.64 30.68 2014-09-17 23:05:51.000 260 33512.94 534.50 2280.58 30.68 2014-09-17 23:05:52.000 260 33512.90 534.51 2280.61 30.68 2014-09-17 23:05:53.000 260 33513.02 534.52 2280.65 30.68 2014-09-17 23:05:54.000 260 33513.00 534.48 2280.60 30.68 2014-09-17 23:05:55.000 260 33513.04 534.53 2280.70 30.68 2014-09-17 23:05:56.000 260 33512.93 534.46 2280.58 30.68 2014-09-17 23:05:57.000 260 33512.97 534.50 2280.75 30.68 2014-09-17 23:05:58.000 260 33512.96 534.51 2280.68 30.68 2014-09-17 23:05:59.000 260 33513.00 534.52 2280.63 30.68 2014-09-17 23:06:00.000 260 33512.96 534.47 2280.62 30.68 2014-09-17 23:06:01.000 260 33512.95 534.52 2280.64 30.68 2014-09-17 23:06:02.000 260 33513.05 534.49 2280.69 30.68 2014-09-17 23:06:03.000 260 33513.06 534.50 2280.56 30.68 2014-09-17 23:06:04.000 260 33512.95 534.50 2280.68 30.68 2014-09-17 23:06:05.000 260 33513.06 534.48 2280.60 30.68 2014-09-17 23:06:06.000 260 33512.97 534.49 2280.58 30.68 2014-09-17 23:06:07.000 260 33512.93 534.49 2280.62 30.68 2014-09-17 23:06:08.000 260 33513.09 534.48 2280.66 30.68 2014-09-17 23:06:09.000 260 33513.06 534.51 2280.58 30.68 2014-09-17 23:06:10.000 260 33512.99 534.46 2280.71 30.68 2014-09-17 23:06:11.000 260 33513.04 534.48 2280.62 30.68 2014-09-17 23:06:12.000 260 33512.95 534.47 2280.61 30.68 2014-09-17 23:06:12.000 260 33512.93 534.46 2280.71 30.68 2014-09-17 23:06:14.000 260 33513.12 534.44 2280.67 30.68 2014-09-17 23:06:15.000 260 33512.97 534.45 2280.66 30.68 2014-09-17 23:06:16.000 260 33513.10 534.49 2280.63 30.68 2014-09-17 23:06:17.000 260 33513.06 534.45 2280.70 30.68 2014-09-17 23:06:18.000 260 33513.07 534.47 2280.71 30.68 2014-09-17 23:06:19.000 260 33513.03 534.46 2280.67 30.68 2014-09-17 23:06:20.000 260 33512.97 534.49 2280.64 30.68 2014-09-17 23:06:21.000 260 33513.14 534.50 2280.65 30.68 2014-09-17 23:06:22.000 260 33513.03 534.49 2280.66 30.68 2014-09-17 23:06:23.000 260 33513.06 534.48 2280.73 30.68 2014-09-17 23:06:24.000 260 33513.06 534.43 2280.64 30.68 2014-09-17 23:06:25.000 260 33513.05 534.51 2280.67 30.68 2014-09-17 23:06:25.000 260 33513.10 534.52 2280.58 30.68 2014-09-17 23:06:27.000 260 33513.00 534.46 2280.65 30.68 2014-09-17 23:06:28.000 260 33513.18 534.47 2280.58 30.68 2014-09-17 23:06:29.000 260 33513.09 534.44 2280.67 30.68 2014-09-17 23:06:30.000 260 33513.09 534.44 2280.69 30.68 2014-09-17 23:06:31.000 260 33513.10 534.48 2280.60 30.68 2014-09-17 23:06:32.000 260 33513.13 534.48 2280.68 30.68 2014-09-17 23:06:33.000 260 33513.12 534.47 2280.61 30.68 2014-09-17 23:06:34.000 260 33513.04 534.51 2280.67 30.68 2014-09-17 23:06:35.000 260 33513.16 534.51 2280.67 30.68 2014-09-17 23:06:36.000 260 33512.99 534.49 2280.62 30.68 2014-09-17 23:06:37.000 260 33513.18 534.50 2280.66 30.68 2014-09-17 23:06:38.000 260 33513.14 534.52 2280.58 30.68 2014-09-17 23:06:39.000 260 33513.07 534.48 2280.70 30.68 2014-09-17 23:06:40.000 260 33513.11 534.49 2280.68 30.68 2014-09-17 23:06:41.000 260 33513.10 534.44 2280.61 30.68 2014-09-17 23:06:42.000 260 33513.14 534.46 2280.55 30.68 2014-09-17 23:06:43.000 260 33513.08 534.49 2280.68 30.68 2014-09-17 23:06:44.000 260 33513.18 534.48 2280.65 30.68 2014-09-17 23:06:45.000 260 33513.18 534.48 2280.65 30.68 2014-09-17 23:06:46.000 260 33513.15 534.46 2280.58 30.68 2014-09-17 23:06:47.000 260 33513.12 534.46 2280.64 30.68 2014-09-17 23:06:48.000 260 33513.16 534.44 2280.66 30.68 2014-09-17 23:06:49.000 260 33513.19 534.43 2280.71 30.68 2014-09-17 23:06:50.000 260 33513.15 534.45 2280.65 30.68 2014-09-17 23:06:51.000 260 33513.21 534.47 2280.57 30.68 2014-09-17 23:06:52.000 260 33513.10 534.45 2280.59 30.68 2014-09-17 23:06:53.000 260 33513.18 534.46 2280.57 30.68 2014-09-17 23:06:54.000 260 33513.07 534.43 2280.61 30.68 2014-09-17 23:06:55.000 260 33513.21 534.48 2280.58 30.68 2014-09-17 23:06:56.000 260 33513.14 534.46 2280.68 30.68 2014-09-17 23:06:57.000 260 33513.15 534.47 2280.66 30.68 2014-09-17 23:06:58.000 260 33513.09 534.45 2280.65 30.68 2014-09-17 23:06:59.000 260 33513.24 534.43 2280.57 30.68 2014-09-17 23:07:00.000 260 33513.18 534.43 2280.56 30.68 2014-09-17 23:07:01.000 260 33513.15 534.47 2280.64 30.68 2014-09-17 23:07:02.000 260 33513.18 534.46 2280.67 30.68 2014-09-17 23:07:03.000 260 33513.21 534.45 2280.68 30.68 2014-09-17 23:07:04.000 260 33513.18 534.50 2280.67 30.68 2014-09-17 23:07:05.000 260 33513.24 534.45 2280.62 30.68 2014-09-17 23:07:06.000 260 33513.25 534.43 2280.62 30.68 2014-09-17 23:07:06.000 260 33513.24 534.47 2280.59 30.68 2014-09-17 23:07:08.000 260 33513.19 534.41 2280.65 30.68 2014-09-17 23:07:09.000 260 33513.28 534.42 2280.64 30.68 2014-09-17 23:07:10.000 260 33513.22 534.42 2280.58 30.68 2014-09-17 23:07:11.000 260 33513.30 534.47 2280.59 30.68 2014-09-17 23:07:12.000 260 33513.26 534.43 2280.60 30.68 2014-09-17 23:07:13.000 260 33513.28 534.44 2280.51 30.68 2014-09-17 23:07:14.000 260 33513.33 534.41 2280.64 30.68 2014-09-17 23:07:15.000 260 33513.36 534.44 2280.64 30.68 2014-09-17 23:07:16.000 260 33513.35 534.40 2280.61 30.68 2014-09-17 23:07:17.000 260 33513.35 534.45 2280.61 30.68 2014-09-17 23:07:18.000 260 33513.32 534.43 2280.64 30.68 2014-09-17 23:07:19.000 260 33513.43 534.44 2280.65 30.68 2014-09-17 23:07:19.000 260 33513.25 534.40 2280.65 30.68 2014-09-17 23:07:21.000 260 33513.29 534.41 2280.58 30.68 2014-09-17 23:07:22.000 260 33513.24 534.43 2280.58 30.68 2014-09-17 23:07:23.000 260 33513.40 534.40 2280.59 30.68 2014-09-17 23:07:24.000 260 33513.28 534.38 2280.55 30.68 2014-09-17 23:07:25.000 260 33513.34 534.43 2280.56 30.68 2014-09-17 23:07:26.000 260 33513.32 534.42 2280.67 30.68 2014-09-17 23:07:27.000 260 33513.36 534.48 2280.65 30.68 2014-09-17 23:07:28.000 260 33513.26 534.44 2280.65 30.68 2014-09-17 23:07:29.000 260 33513.31 534.37 2280.56 30.68 2014-09-17 23:07:30.000 260 33513.32 534.39 2280.61 30.68 2014-09-17 23:07:31.000 260 33513.32 534.40 2280.67 30.68 2014-09-17 23:07:32.000 260 33513.32 534.46 2280.65 30.68 2014-09-17 23:07:33.000 260 33513.37 534.40 2280.70 30.68 2014-09-17 23:07:34.000 260 33513.42 534.44 2280.52 30.68 2014-09-17 23:07:35.000 260 33513.40 534.46 2280.59 30.68 2014-09-17 23:07:36.000 260 33513.31 534.45 2280.55 30.68 2014-09-17 23:07:37.000 260 33513.38 534.48 2280.62 30.68 2014-09-17 23:07:38.000 260 33513.35 534.41 2280.63 30.68 2014-09-17 23:07:39.000 260 33513.32 534.44 2280.58 30.68 2014-09-17 23:07:40.000 260 33513.38 534.40 2280.64 30.68 2014-09-17 23:07:41.000 260 33513.44 534.43 2280.58 30.68 2014-09-17 23:07:42.000 260 33513.46 534.45 2280.65 30.68 2014-09-17 23:07:43.000 260 33513.38 534.44 2280.58 30.68 2014-09-17 23:07:44.000 260 33513.46 534.43 2280.56 30.68 2014-09-17 23:07:45.000 260 33513.43 534.35 2280.64 30.68 2014-09-17 23:07:46.000 260 33513.41 534.44 2280.63 30.68 2014-09-17 23:07:47.000 260 33513.49 534.40 2280.64 30.68 2014-09-17 23:07:48.000 260 33513.47 534.43 2280.64 30.68 2014-09-17 23:07:49.000 260 33513.43 534.42 2280.59 30.68 2014-09-17 23:07:50.000 260 33513.43 534.43 2280.67 30.68 2014-09-17 23:07:51.000 260 33513.44 534.43 2280.66 30.68 2014-09-17 23:07:52.000 260 33513.47 534.39 2280.66 30.68 2014-09-17 23:07:53.000 260 33513.42 534.40 2280.64 30.68 2014-09-17 23:07:54.000 260 33513.44 534.40 2280.60 30.68 2014-09-17 23:07:55.000 260 33513.52 534.41 2280.64 30.68 2014-09-17 23:07:56.000 260 33513.46 534.42 2280.70 30.68 2014-09-17 23:07:57.000 260 33513.39 534.41 2280.55 30.68 2014-09-17 23:07:58.000 260 33513.52 534.42 2280.60 30.68 2014-09-17 23:07:59.000 260 33513.51 534.42 2280.59 30.68 2014-09-17 23:08:00.000 260 33513.43 534.41 2280.61 30.68 2014-09-17 23:08:00.000 260 33513.51 534.40 2280.62 30.68 2014-09-17 23:08:02.000 260 33513.54 534.39 2280.63 30.68 2014-09-17 23:08:03.000 260 33513.37 534.46 2280.61 30.68 2014-09-17 23:08:04.000 260 33513.53 534.43 2280.66 30.68 2014-09-17 23:08:05.000 260 33513.40 534.40 2280.58 30.68 2014-09-17 23:08:06.000 260 33513.44 534.41 2280.63 30.68 2014-09-17 23:08:07.000 260 33513.53 534.47 2280.59 30.68 2014-09-17 23:08:08.000 260 33513.51 534.40 2280.60 30.68 2014-09-17 23:08:09.000 260 33513.44 534.39 2280.64 30.68 2014-09-17 23:08:10.000 260 33513.49 534.40 2280.53 30.68 2014-09-17 23:08:11.000 260 33513.65 534.40 2280.59 30.68 2014-09-17 23:08:12.000 260 33513.60 534.37 2280.55 30.68 2014-09-17 23:08:13.000 260 33513.59 534.41 2280.62 30.68 2014-09-17 23:08:13.000 260 33513.56 534.38 2280.53 30.68 2014-09-17 23:08:15.000 260 33513.60 534.41 2280.58 30.68 2014-09-17 23:08:16.000 260 33513.64 534.40 2280.61 30.68 2014-09-17 23:08:17.000 260 33513.58 534.42 2280.55 30.68 2014-09-17 23:08:18.000 260 33513.51 534.41 2280.55 30.68 2014-09-17 23:08:19.000 260 33513.59 534.41 2280.65 30.68 2014-09-17 23:08:20.000 260 33513.57 534.44 2280.54 30.68 2014-09-17 23:08:21.000 260 33513.56 534.39 2280.57 30.68 2014-09-17 23:08:22.000 260 33513.56 534.41 2280.49 30.68 2014-09-17 23:08:23.000 260 33513.56 534.38 2280.61 30.68 2014-09-17 23:08:24.000 260 33513.54 534.38 2280.66 30.68 2014-09-17 23:08:25.000 260 33513.56 534.38 2280.70 30.68 2014-09-17 23:08:26.000 260 33513.61 534.43 2280.64 30.68 2014-09-17 23:08:27.000 260 33513.61 534.37 2280.60 30.68 2014-09-17 23:08:28.000 260 33513.63 534.42 2280.64 30.68 2014-09-17 23:08:29.000 260 33513.57 534.41 2280.53 30.68 2014-09-17 23:08:30.000 260 33513.59 534.40 2280.53 30.68 2014-09-17 23:08:31.000 260 33513.53 534.39 2280.67 30.68 2014-09-17 23:08:32.000 260 33513.60 534.39 2280.61 30.68 2014-09-17 23:08:33.000 260 33513.57 534.40 2280.56 30.68 2014-09-17 23:08:34.000 260 33513.61 534.42 2280.58 30.68 2014-09-17 23:08:35.000 260 33513.63 534.45 2280.62 30.68 2014-09-17 23:08:36.000 260 33513.56 534.41 2280.63 30.68 2014-09-17 23:08:37.000 260 33513.65 534.43 2280.61 30.68 2014-09-17 23:08:38.000 260 33513.60 534.39 2280.63 30.68 2014-09-17 23:08:39.000 260 33513.59 534.40 2280.61 30.68 2014-09-17 23:08:40.000 260 33513.60 534.44 2280.56 30.68 2014-09-17 23:08:41.000 260 33513.58 534.37 2280.65 30.68 2014-09-17 23:08:42.000 260 33513.63 534.38 2280.63 30.68 2014-09-17 23:08:43.000 260 33513.65 534.36 2280.55 30.68 2014-09-17 23:08:44.000 260 33513.67 534.40 2280.59 30.68 2014-09-17 23:08:45.000 260 33513.65 534.40 2280.59 30.68 2014-09-17 23:08:46.000 260 33513.63 534.43 2280.64 30.68 2014-09-17 23:08:47.000 260 33513.64 534.41 2280.57 30.68 2014-09-17 23:08:48.000 260 33513.56 534.39 2280.61 30.68 2014-09-17 23:08:49.000 260 33513.56 534.40 2280.64 30.68 2014-09-17 23:08:50.000 260 33513.62 534.40 2280.56 30.68 2014-09-17 23:08:51.000 260 33513.53 534.37 2280.57 30.68 2014-09-17 23:08:52.000 260 33513.64 534.40 2280.62 30.68 2014-09-17 23:08:53.000 260 33513.66 534.39 2280.67 30.68 2014-09-17 23:08:54.000 260 33513.60 534.38 2280.62 30.68 2014-09-17 23:08:54.000 260 33513.65 534.38 2280.65 30.68 2014-09-17 23:08:56.000 260 33513.59 534.40 2280.69 30.68 2014-09-17 23:08:57.000 260 33513.64 534.40 2280.64 30.68 2014-09-17 23:08:58.000 260 33513.62 534.36 2280.64 30.68 2014-09-17 23:08:59.000 260 33513.54 534.41 2280.68 30.68 2014-09-17 23:09:00.000 260 33513.65 534.40 2280.64 30.68 2014-09-17 23:09:01.000 260 33513.66 534.40 2280.68 30.68 2014-09-17 23:09:02.000 260 33513.74 534.39 2280.67 30.68 2014-09-17 23:09:03.000 260 33513.53 534.41 2280.64 30.68 2014-09-17 23:09:04.000 260 33513.67 534.39 2280.62 30.68 2014-09-17 23:09:05.000 260 33513.69 534.44 2280.63 30.68 2014-09-17 23:09:06.000 260 33513.62 534.45 2280.58 30.68 2014-09-17 23:09:07.000 260 33513.68 534.41 2280.67 30.68 2014-09-17 23:09:07.000 260 33513.66 534.39 2280.62 30.68 2014-09-17 23:09:09.000 260 33513.68 534.38 2280.54 30.68 2014-09-17 23:09:10.000 260 33513.63 534.45 2280.56 30.68 2014-09-17 23:09:11.000 260 33513.66 534.42 2280.68 30.68 2014-09-17 23:09:12.000 260 33513.66 534.36 2280.67 30.68 2014-09-17 23:09:13.000 260 33513.69 534.41 2280.65 30.68 2014-09-17 23:09:14.000 260 33513.76 534.43 2280.60 30.68 2014-09-17 23:09:15.000 260 33513.66 534.43 2280.59 30.68 2014-09-17 23:09:16.000 260 33513.67 534.45 2280.70 30.68 2014-09-17 23:09:17.000 260 33513.65 534.42 2280.60 30.68 2014-09-17 23:09:18.000 260 33513.66 534.39 2280.62 30.68 2014-09-17 23:09:19.000 260 33513.76 534.43 2280.74 30.68 2014-09-17 23:09:20.000 260 33513.67 534.42 2280.71 30.68 2014-09-17 23:09:21.000 260 33513.74 534.41 2280.64 30.68 2014-09-17 23:09:22.000 260 33513.75 534.43 2280.64 30.68 2014-09-17 23:09:23.000 260 33513.57 534.39 2280.65 30.68 2014-09-17 23:09:24.000 260 33513.66 534.41 2280.62 30.68 2014-09-17 23:09:25.000 260 33513.65 534.41 2280.63 30.68 2014-09-17 23:09:26.000 260 33513.69 534.42 2280.61 30.68 2014-09-17 23:09:27.000 260 33513.71 534.41 2280.67 30.68 2014-09-17 23:09:28.000 260 33513.65 534.40 2280.68 30.68 2014-09-17 23:09:29.000 260 33513.72 534.39 2280.66 30.68 2014-09-17 23:09:30.000 260 33513.72 534.41 2280.68 30.68 2014-09-17 23:09:31.000 260 33513.69 534.38 2280.68 30.68 2014-09-17 23:09:32.000 260 33513.68 534.40 2280.62 30.68 2014-09-17 23:09:33.000 260 33513.69 534.41 2280.67 30.68 2014-09-17 23:09:34.000 260 33513.68 534.38 2280.61 30.68 2014-09-17 23:09:35.000 260 33513.64 534.39 2280.56 30.68 2014-09-17 23:09:36.000 260 33513.67 534.43 2280.59 30.68 2014-09-17 23:09:37.000 260 33513.74 534.41 2280.60 30.68 2014-09-17 23:09:38.000 260 33513.68 534.41 2280.61 30.68 2014-09-17 23:09:39.000 260 33513.65 534.39 2280.63 30.68 2014-09-17 23:09:40.000 260 33513.72 534.39 2280.65 30.68 2014-09-17 23:09:41.000 260 33513.70 534.41 2280.68 30.68 2014-09-17 23:09:42.000 260 33513.71 534.39 2280.68 30.68 2014-09-17 23:09:43.000 260 33513.71 534.41 2280.65 30.68 2014-09-17 23:09:44.000 260 33513.68 534.39 2280.69 30.68 2014-09-17 23:09:45.000 260 33513.68 534.39 2280.76 30.68 2014-09-17 23:09:46.000 260 33513.58 534.39 2280.76 30.68 2014-09-17 23:09:47.000 260 33513.68 534.41 2280.71 30.68 2014-09-17 23:09:48.000 260 33513.63 534.44 2280.68 30.68 2014-09-17 23:09:48.000 260 33513.67 534.42 2280.71 30.68 2014-09-17 23:09:50.000 260 33513.62 534.39 2280.71 30.68 2014-09-17 23:09:51.000 260 33513.69 534.41 2280.66 30.68 2014-09-17 23:09:52.000 260 33513.64 534.44 2280.70 30.68 2014-09-17 23:09:53.000 260 33513.72 534.45 2280.68 30.68 2014-09-17 23:09:54.000 260 33513.69 534.41 2280.76 30.68 2014-09-17 23:09:55.000 260 33513.64 534.39 2280.69 30.68 2014-09-17 23:09:56.000 260 33513.68 534.40 2280.66 30.68 2014-09-17 23:09:57.000 260 33513.61 534.40 2280.60 30.68 2014-09-17 23:09:58.000 260 33513.63 534.39 2280.62 30.68 2014-09-17 23:09:59.000 260 33513.71 534.42 2280.67 30.68 2014-09-17 23:10:00.000 260 33513.63 534.41 2280.74 30.68 2014-09-17 23:10:01.000 260 33513.65 534.40 2280.75 30.68 2014-09-17 23:10:01.000 260 33513.68 534.40 2280.69 30.68 2014-09-17 23:10:03.000 260 33513.66 534.44 2280.72 30.68 2014-09-17 23:10:04.000 260 33513.67 534.35 2280.65 30.68 2014-09-17 23:10:05.000 260 33513.67 534.41 2280.64 30.68 2014-09-17 23:10:06.000 260 33513.61 534.41 2280.65 30.68 2014-09-17 23:10:07.000 260 33513.71 534.35 2280.70 30.68 2014-09-17 23:10:08.000 260 33513.66 534.41 2280.66 30.68 2014-09-17 23:10:09.000 260 33513.71 534.37 2280.74 30.68 2014-09-17 23:10:10.000 260 33513.68 534.42 2280.70 30.68 2014-09-17 23:10:11.000 260 33513.69 534.34 2280.74 30.68 2014-09-17 23:10:12.000 260 33513.63 534.37 2280.78 30.68 2014-09-17 23:10:13.000 260 33513.60 534.39 2280.65 30.68 2014-09-17 23:10:14.000 260 33513.73 534.40 2280.78 30.68 2014-09-17 23:10:15.000 260 33513.65 534.36 2280.74 30.68 2014-09-17 23:10:16.000 260 33513.66 534.41 2280.67 30.68 2014-09-17 23:10:17.000 260 33513.59 534.38 2280.71 30.68 2014-09-17 23:10:18.000 260 33513.65 534.39 2280.70 30.68 2014-09-17 23:10:19.000 260 33513.66 534.37 2280.62 30.68 2014-09-17 23:10:20.000 260 33513.62 534.42 2280.77 30.68 2014-09-17 23:10:21.000 260 33513.56 534.40 2280.68 30.68 2014-09-17 23:10:22.000 260 33513.72 534.40 2280.70 30.68 2014-09-17 23:10:23.000 260 33513.63 534.40 2280.67 30.68 2014-09-17 23:10:24.000 260 33513.63 534.39 2280.68 30.68 2014-09-17 23:10:25.000 260 33513.61 534.38 2280.72 30.68 2014-09-17 23:10:26.000 260 33513.67 534.41 2280.66 30.68 2014-09-17 23:10:27.000 260 33513.62 534.38 2280.70 30.68 2014-09-17 23:10:28.000 260 33513.60 534.38 2280.72 30.68 2014-09-17 23:10:29.000 260 33513.63 534.42 2280.72 30.68 2014-09-17 23:10:30.000 260 33513.59 534.41 2280.71 30.68 2014-09-17 23:10:31.000 260 33513.65 534.44 2280.68 30.68 2014-09-17 23:10:32.000 260 33513.63 534.39 2280.72 30.68 2014-09-17 23:10:33.000 260 33513.68 534.43 2280.80 30.68 2014-09-17 23:10:34.000 260 33513.65 534.39 2280.77 30.68 2014-09-17 23:10:35.000 260 33513.62 534.40 2280.70 30.68 2014-09-17 23:10:36.000 260 33513.64 534.41 2280.68 30.68 2014-09-17 23:10:37.000 260 33513.62 534.38 2280.65 30.68 2014-09-17 23:10:38.000 260 33513.69 534.38 2280.77 30.68 2014-09-17 23:10:39.000 260 33513.66 534.40 2280.70 30.68 2014-09-17 23:10:40.000 260 33513.68 534.39 2280.73 30.68 2014-09-17 23:10:41.000 260 33513.59 534.39 2280.72 30.68 2014-09-17 23:10:42.000 260 33513.62 534.41 2280.70 30.68 2014-09-17 23:10:42.000 260 33513.66 534.41 2280.75 30.68 2014-09-17 23:10:44.000 260 33513.66 534.41 2280.70 30.68 2014-09-17 23:10:45.000 260 33513.60 534.40 2280.71 30.68 2014-09-17 23:10:46.000 260 33513.69 534.37 2280.79 30.68 2014-09-17 23:10:47.000 260 33513.59 534.41 2280.76 30.68 2014-09-17 23:10:48.000 260 33513.59 534.38 2280.75 30.68 2014-09-17 23:10:49.000 260 33513.71 534.41 2280.77 30.68 2014-09-17 23:10:50.000 260 33513.67 534.40 2280.77 30.68 2014-09-17 23:10:51.000 260 33513.60 534.36 2280.76 30.68 2014-09-17 23:10:52.000 260 33513.56 534.41 2280.70 30.68 2014-09-17 23:10:53.000 260 33513.65 534.40 2280.72 30.68 2014-09-17 23:10:54.000 260 33513.63 534.39 2280.74 30.68 2014-09-17 23:10:55.000 260 33513.63 534.39 2280.65 30.68 2014-09-17 23:10:55.000 260 33513.69 534.41 2280.74 30.68 2014-09-17 23:10:57.000 260 33513.62 534.41 2280.77 30.68 2014-09-17 23:10:58.000 260 33513.61 534.40 2280.71 30.68 2014-09-17 23:10:59.000 260 33513.60 534.40 2280.78 30.68 2014-09-17 23:11:00.000 260 33513.56 534.39 2280.77 30.68 2014-09-17 23:11:01.000 260 33513.62 534.41 2280.78 30.68 2014-09-17 23:11:02.000 260 33513.50 534.40 2280.71 30.68 2014-09-17 23:11:03.000 260 33513.60 534.41 2280.74 30.68 2014-09-17 23:11:04.000 260 33513.57 534.44 2280.78 30.68 2014-09-17 23:11:05.000 260 33513.63 534.39 2280.77 30.68 2014-09-17 23:11:06.000 260 33513.63 534.39 2280.74 30.68 2014-09-17 23:11:07.000 260 33513.54 534.43 2280.71 30.68 2014-09-17 23:11:08.000 260 33513.56 534.41 2280.83 30.68 2014-09-17 23:11:09.000 260 33513.55 534.42 2280.84 30.68 2014-09-17 23:11:10.000 260 33513.53 534.44 2280.79 30.68 2014-09-17 23:11:11.000 260 33513.63 534.41 2280.78 30.68 2014-09-17 23:11:12.000 260 33513.47 534.38 2280.77 30.68 2014-09-17 23:11:13.000 260 33513.44 534.46 2280.76 30.68 2014-09-17 23:11:14.000 260 33513.50 534.43 2280.80 30.68 2014-09-17 23:11:15.000 260 33513.51 534.43 2280.73 30.68 2014-09-17 23:11:16.000 260 33513.55 534.42 2280.78 30.68 2014-09-17 23:11:17.000 260 33513.57 534.38 2280.84 30.68 2014-09-17 23:11:18.000 260 33513.42 534.44 2280.84 30.68 2014-09-17 23:11:19.000 260 33513.41 534.44 2280.87 30.68 2014-09-17 23:11:20.000 260 33513.46 534.46 2280.74 30.68 2014-09-17 23:11:21.000 260 33513.42 534.45 2280.71 30.68 2014-09-17 23:11:22.000 260 33513.55 534.45 2280.82 30.68 2014-09-17 23:11:23.000 260 33513.42 534.46 2280.71 30.68 2014-09-17 23:11:24.000 260 33513.44 534.41 2280.77 30.68 2014-09-17 23:11:25.000 260 33513.53 534.43 2280.83 30.68 2014-09-17 23:11:26.000 260 33513.51 534.46 2280.82 30.68 2014-09-17 23:11:27.000 260 33513.43 534.42 2280.87 30.68 2014-09-17 23:11:28.000 260 33513.42 534.44 2280.84 30.68 2014-09-17 23:11:29.000 260 33513.46 534.44 2280.72 30.68 2014-09-17 23:11:30.000 260 33513.50 534.39 2280.78 30.68 2014-09-17 23:11:31.000 260 33513.43 534.43 2280.89 30.68 2014-09-17 23:11:32.000 260 33513.46 534.47 2280.74 30.68 2014-09-17 23:11:33.000 260 33513.32 534.42 2280.84 30.68 2014-09-17 23:11:34.000 260 33513.38 534.46 2280.83 30.68 2014-09-17 23:11:35.000 260 33513.48 534.42 2280.77 30.68 2014-09-17 23:11:36.000 260 33513.35 534.42 2280.77 30.68 2014-09-17 23:11:36.000 260 33513.40 534.47 2280.86 30.68 2014-09-17 23:11:38.000 260 33513.40 534.44 2280.77 30.68 2014-09-17 23:11:39.000 260 33513.39 534.46 2280.76 30.68 2014-09-17 23:11:40.000 260 33513.45 534.45 2280.89 30.68 2014-09-17 23:11:41.000 260 33513.46 534.44 2280.89 30.68 2014-09-17 23:11:42.000 260 33513.33 534.45 2280.95 30.68 2014-09-17 23:11:43.000 260 33513.37 534.46 2280.90 30.68 2014-09-17 23:11:44.000 260 33513.37 534.43 2280.89 30.68 2014-09-17 23:11:45.000 260 33513.40 534.40 2280.93 30.68 2014-09-17 23:11:46.000 260 33513.26 534.45 2280.82 30.68 2014-09-17 23:11:47.000 260 33513.40 534.44 2280.81 30.68 2014-09-17 23:11:48.000 260 33513.31 534.44 2280.87 30.68 2014-09-17 23:11:49.000 260 33513.37 534.39 2280.95 30.68 2014-09-17 23:11:49.000 260 33513.34 534.43 2280.93 30.68 2014-09-17 23:11:51.000 260 33513.27 534.43 2280.78 30.68 2014-09-17 23:11:52.000 260 33513.40 534.43 2280.90 30.68 2014-09-17 23:11:53.000 260 33513.28 534.49 2280.86 30.68 2014-09-17 23:11:54.000 260 33513.40 534.45 2280.83 30.68 2014-09-17 23:11:55.000 260 33513.40 534.41 2280.86 30.68 2014-09-17 23:11:56.000 260 33513.34 534.42 2280.96 30.68 2014-09-17 23:11:57.000 260 33513.29 534.46 2280.93 30.68 2014-09-17 23:11:58.000 260 33513.41 534.44 2280.91 30.68 2014-09-17 23:11:59.000 260 33513.22 534.47 2280.90 30.68 2014-09-17 23:12:00.000 260 33513.30 534.49 2280.90 30.68 2014-09-17 23:12:01.000 260 33513.29 534.45 2280.86 30.68 2014-09-17 23:12:02.000 260 33513.36 534.41 2280.92 30.68 2014-09-17 23:12:03.000 260 33513.33 534.39 2280.82 30.68 2014-09-17 23:12:04.000 260 33513.29 534.47 2280.82 30.68 2014-09-17 23:12:05.000 260 33513.28 534.41 2280.87 30.68 2014-09-17 23:12:06.000 260 33513.21 534.44 2280.93 30.68 2014-09-17 23:12:07.000 260 33513.37 534.48 2280.91 30.68 2014-09-17 23:12:08.000 260 33513.25 534.46 2280.90 30.68 2014-09-17 23:12:09.000 260 33513.28 534.45 2280.95 30.68 2014-09-17 23:12:10.000 260 33513.26 534.45 2280.92 30.68 2014-09-17 23:12:11.000 260 33513.31 534.50 2280.90 30.68 2014-09-17 23:12:12.000 260 33513.24 534.43 2280.86 30.68 2014-09-17 23:12:13.000 260 33513.22 534.47 2280.87 30.68 2014-09-17 23:12:14.000 260 33513.22 534.47 2280.82 30.68 2014-09-17 23:12:15.000 260 33513.17 534.45 2280.83 30.68 2014-09-17 23:12:16.000 260 33513.15 534.50 2280.99 30.68 2014-09-17 23:12:17.000 260 33513.29 534.49 2280.87 30.68 2014-09-17 23:12:18.000 260 33513.19 534.49 2280.92 30.68 2014-09-17 23:12:19.000 260 33513.18 534.47 2280.99 30.68 2014-09-17 23:12:20.000 260 33513.18 534.53 2280.84 30.68 2014-09-17 23:12:21.000 260 33513.10 534.47 2280.95 30.68 2014-09-17 23:12:22.000 260 33513.14 534.46 2280.92 30.68 2014-09-17 23:12:23.000 260 33513.10 534.47 2280.95 30.68 2014-09-17 23:12:24.000 260 33513.17 534.45 2280.96 30.68 2014-09-17 23:12:25.000 260 33513.13 534.42 2280.96 30.68 2014-09-17 23:12:26.000 260 33513.18 534.54 2280.92 30.68 2014-09-17 23:12:27.000 260 33513.09 534.46 2280.99 30.68 2014-09-17 23:12:28.000 260 33513.17 534.45 2280.92 30.68 2014-09-17 23:12:29.000 260 33513.10 534.44 2281.00 30.68 2014-09-17 23:12:30.000 260 33513.11 534.45 2280.92 30.68 2014-09-17 23:12:30.000 260 33513.09 534.49 2280.89 30.68 2014-09-17 23:12:32.000 260 33513.08 534.50 2280.91 30.68 2014-09-17 23:12:33.000 260 33513.08 534.52 2280.90 30.68 2014-09-17 23:12:34.000 260 33513.09 534.50 2280.88 30.68 2014-09-17 23:12:35.000 260 33513.01 534.49 2280.92 30.68 2014-09-17 23:12:36.000 260 33513.01 534.48 2280.92 30.68 2014-09-17 23:12:37.000 260 33513.05 534.49 2280.99 30.68 2014-09-17 23:12:38.000 260 33513.03 534.49 2280.97 30.68 2014-09-17 23:12:39.000 260 33513.02 534.51 2280.96 30.68 2014-09-17 23:12:40.000 260 33513.02 534.52 2280.99 30.68 2014-09-17 23:12:41.000 260 33513.01 534.50 2280.96 30.68 2014-09-17 23:12:42.000 260 33512.98 534.48 2281.01 30.68 2014-09-17 23:12:43.000 260 33513.03 534.49 2280.90 30.68 2014-09-17 23:12:43.000 260 33512.97 534.50 2280.99 30.68 2014-09-17 23:12:45.000 260 33513.06 534.51 2280.99 30.68 2014-09-17 23:12:46.000 260 33512.98 534.51 2280.96 30.68 2014-09-17 23:12:47.000 260 33512.94 534.49 2280.93 30.68 2014-09-17 23:12:48.000 260 33512.94 534.49 2280.93 30.68 2014-09-17 23:12:49.000 260 33512.96 534.55 2281.00 30.68 2014-09-17 23:12:50.000 260 33512.91 534.50 2280.95 30.68 2014-09-17 23:12:51.000 260 33512.99 534.53 2280.97 30.68 2014-09-17 23:12:52.000 260 33512.91 534.48 2280.94 30.68 2014-09-17 23:12:53.000 260 33512.93 534.48 2281.08 30.68 2014-09-17 23:12:54.000 260 33512.91 534.50 2281.06 30.68 2014-09-17 23:12:55.000 260 33512.93 534.57 2280.95 30.68 2014-09-17 23:12:56.000 260 33512.86 534.48 2280.95 30.68 2014-09-17 23:12:57.000 260 33512.98 534.53 2280.95 30.68 2014-09-17 23:12:58.000 260 33512.95 534.48 2280.98 30.68 2014-09-17 23:12:59.000 260 33512.86 534.53 2281.01 30.68 2014-09-17 23:13:00.000 260 33512.88 534.48 2280.95 30.68 2014-09-17 23:13:01.000 260 33512.86 534.57 2280.98 30.68 2014-09-17 23:13:02.000 260 33512.89 534.57 2280.97 30.68 2014-09-17 23:13:03.000 260 33512.88 534.56 2280.95 30.68 2014-09-17 23:13:04.000 260 33512.89 534.57 2281.01 30.68 2014-09-17 23:13:05.000 260 33512.85 534.56 2280.96 30.68 2014-09-17 23:13:06.000 260 33512.82 534.61 2280.93 30.68 2014-09-17 23:13:07.000 260 33512.86 534.61 2280.98 30.68 2014-09-17 23:13:08.000 260 33512.90 534.53 2280.99 30.68 2014-09-17 23:13:09.000 260 33512.85 534.56 2280.96 30.68 2014-09-17 23:13:10.000 260 33512.91 534.53 2281.02 30.68 2014-09-17 23:13:11.000 260 33512.85 534.56 2280.95 30.68 2014-09-17 23:13:12.000 260 33512.85 534.60 2280.96 30.68 2014-09-17 23:13:13.000 260 33512.81 534.56 2280.96 30.68 2014-09-17 23:13:14.000 260 33512.82 534.59 2280.96 30.68 2014-09-17 23:13:15.000 260 33512.78 534.61 2281.00 30.68 2014-09-17 23:13:16.000 260 33512.84 534.57 2280.94 30.68 2014-09-17 23:13:17.000 260 33512.82 534.61 2281.02 30.68 2014-09-17 23:13:18.000 260 33512.71 534.54 2281.00 30.68 2014-09-17 23:13:19.000 260 33512.79 534.54 2281.02 30.68 2014-09-17 23:13:20.000 260 33512.85 534.59 2281.01 30.68 2014-09-17 23:13:21.000 260 33512.75 534.64 2281.03 30.68 2014-09-17 23:13:22.000 260 33512.75 534.57 2280.96 30.68 2014-09-17 23:13:23.000 260 33512.85 534.55 2281.01 30.68 2014-09-17 23:13:24.000 260 33512.73 534.57 2281.09 30.68 2014-09-17 23:13:24.000 260 33512.68 534.57 2281.03 30.68 2014-09-17 23:13:26.000 260 33512.71 534.57 2281.05 30.68 2014-09-17 23:13:27.000 260 33512.64 534.61 2281.02 30.68 2014-09-17 23:13:28.000 260 33512.75 534.60 2281.08 30.68 2014-09-17 23:13:29.000 260 33512.59 534.62 2281.01 30.68 2014-09-17 23:13:30.000 260 33512.75 534.62 2281.02 30.68 2014-09-17 23:13:31.000 260 33512.67 534.61 2281.01 30.68 2014-09-17 23:13:32.000 260 33512.64 534.62 2281.02 30.68 2014-09-17 23:13:33.000 260 33512.69 534.58 2281.02 30.68 2014-09-17 23:13:34.000 260 33512.76 534.61 2280.93 30.68 2014-09-17 23:13:35.000 260 33512.70 534.62 2280.90 30.68 2014-09-17 23:13:36.000 260 33512.64 534.59 2281.05 30.68 2014-09-17 23:13:37.000 260 33512.75 534.57 2281.01 30.68 2014-09-17 23:13:37.000 260 33512.70 534.59 2281.06 30.68 2014-09-17 23:13:39.000 260 33512.66 534.57 2281.11 30.68 2014-09-17 23:13:40.000 260 33512.74 534.57 2281.07 30.68 2014-09-17 23:13:41.000 260 33512.71 534.62 2281.10 30.68 2014-09-17 23:13:42.000 260 33512.70 534.61 2281.06 30.68 2014-09-17 23:13:43.000 260 33512.60 534.62 2281.01 30.68 2014-09-17 23:13:44.000 260 33512.70 534.63 2281.02 30.68 2014-09-17 23:13:45.000 260 33512.72 534.62 2281.09 30.68 2014-09-17 23:13:46.000 260 33512.65 534.60 2281.09 30.68 2014-09-17 23:13:47.000 260 33512.63 534.55 2281.08 30.68 2014-09-17 23:13:48.000 260 33512.73 534.63 2280.95 30.68 2014-09-17 23:13:49.000 260 33512.65 534.58 2280.92 30.68 2014-09-17 23:13:50.000 260 33512.62 534.64 2281.11 30.68 2014-09-17 23:13:51.000 260 33512.56 534.60 2281.05 30.68 2014-09-17 23:13:52.000 260 33512.61 534.62 2281.07 30.68 2014-09-17 23:13:53.000 260 33512.67 534.60 2281.08 30.68 2014-09-17 23:13:54.000 260 33512.73 534.62 2281.01 30.68 2014-09-17 23:13:55.000 260 33512.56 534.61 2281.02 30.68 2014-09-17 23:13:56.000 260 33512.63 534.62 2281.05 30.68 2014-09-17 23:13:57.000 260 33512.64 534.60 2280.99 30.68 2014-09-17 23:13:58.000 260 33512.51 534.63 2281.03 30.68 2014-09-17 23:13:59.000 260 33512.60 534.62 2281.08 30.68 2014-09-17 23:14:00.000 260 33512.49 534.60 2281.02 30.68 2014-09-17 23:14:01.000 260 33512.50 534.60 2281.02 30.68 2014-09-17 23:14:02.000 260 33512.50 534.61 2281.02 30.68 2014-09-17 23:14:03.000 260 33512.45 534.61 2280.99 30.68 2014-09-17 23:14:04.000 260 33512.56 534.61 2280.99 30.68 2014-09-17 23:14:05.000 260 33512.47 534.67 2281.09 30.68 2014-09-17 23:14:06.000 260 33512.38 534.64 2281.01 30.68 2014-09-17 23:14:07.000 260 33512.45 534.62 2281.02 30.68 2014-09-17 23:14:08.000 260 33512.45 534.62 2281.05 30.68 2014-09-17 23:14:09.000 260 33512.42 534.64 2281.02 30.68 2014-09-17 23:14:10.000 260 33512.51 534.64 2280.99 30.68 2014-09-17 23:14:11.000 260 33512.41 534.67 2281.10 30.68 2014-09-17 23:14:12.000 260 33512.45 534.69 2281.07 30.68 2014-09-17 23:14:13.000 260 33512.46 534.69 2281.03 30.68 2014-09-17 23:14:14.000 260 33512.42 534.66 2280.97 30.68 2014-09-17 23:14:15.000 260 33512.38 534.65 2280.99 30.68 2014-09-17 23:14:16.000 260 33512.47 534.67 2281.02 30.68 2014-09-17 23:14:17.000 260 33512.41 534.67 2281.03 30.68 2014-09-17 23:14:18.000 260 33512.45 534.71 2281.09 30.68 2014-09-17 23:14:18.000 260 33512.43 534.69 2281.09 30.68 2014-09-17 23:14:20.000 260 33512.43 534.71 2281.09 30.68 2014-09-17 23:14:21.000 260 33512.38 534.68 2281.03 30.68 2014-09-17 23:14:22.000 260 33512.31 534.70 2281.01 30.68 2014-09-17 23:14:23.000 260 33512.44 534.66 2281.03 30.68 2014-09-17 23:14:24.000 260 33512.39 534.67 2280.92 30.68 2014-09-17 23:14:25.000 260 33512.39 534.65 2281.01 30.68 2014-09-17 23:14:26.000 260 33512.43 534.70 2281.07 30.68 2014-09-17 23:14:27.000 260 33512.41 534.67 2281.07 30.68 2014-09-17 23:14:28.000 260 33512.48 534.69 2281.07 30.68 2014-09-17 23:14:29.000 260 33512.29 534.68 2281.02 30.68 2014-09-17 23:14:30.000 260 33512.39 534.69 2280.96 30.68 2014-09-17 23:14:31.000 260 33512.40 534.65 2280.97 30.68 2014-09-17 23:14:31.000 260 33512.39 534.73 2281.02 30.68 2014-09-17 23:14:33.000 260 33512.32 534.70 2281.02 30.68 2014-09-17 23:14:34.000 260 33512.33 534.66 2281.03 30.68 2014-09-17 23:14:35.000 260 33512.28 534.73 2281.01 30.68 2014-09-17 23:14:36.000 260 33512.42 534.77 2280.97 30.68 2014-09-17 23:14:37.000 260 33512.27 534.72 2281.05 30.68 2014-09-17 23:14:38.000 260 33512.41 534.74 2281.03 30.68 2014-09-17 23:14:39.000 260 33512.38 534.68 2281.03 30.68 2014-09-17 23:14:40.000 260 33512.33 534.69 2281.05 30.68 2014-09-17 23:14:41.000 260 33512.33 534.74 2281.05 30.68 2014-09-17 23:14:42.000 260 33512.35 534.68 2281.01 30.68 2014-09-17 23:14:43.000 260 33512.36 534.68 2281.02 30.68 2014-09-17 23:14:44.000 260 33512.33 534.73 2281.07 30.68 2014-09-17 23:14:45.000 260 33512.28 534.68 2281.02 30.68 2014-09-17 23:14:46.000 260 33512.35 534.68 2281.09 30.68 2014-09-17 23:14:47.000 260 33512.23 534.71 2281.06 30.68 2014-09-17 23:14:48.000 260 33512.37 534.71 2281.02 30.68 2014-09-17 23:14:49.000 260 33512.28 534.70 2281.07 30.68 2014-09-17 23:14:50.000 260 33512.22 534.72 2281.04 30.68 2014-09-17 23:14:51.000 260 33512.33 534.73 2281.02 30.68 2014-09-17 23:14:52.000 260 33512.35 534.67 2280.97 30.68 2014-09-17 23:14:53.000 260 33512.34 534.69 2281.03 30.68 2014-09-17 23:14:54.000 260 33512.30 534.71 2280.99 30.68 2014-09-17 23:14:55.000 260 33512.27 534.71 2280.99 30.68 2014-09-17 23:14:56.000 260 33512.29 534.74 2280.97 30.68 2014-09-17 23:14:57.000 260 33512.26 534.74 2281.05 30.68 2014-09-17 23:14:58.000 260 33512.26 534.72 2281.03 30.68 2014-09-17 23:14:59.000 260 33512.23 534.73 2281.06 30.68 2014-09-17 23:15:00.000 260 33512.33 534.71 2280.97 30.68 2014-09-17 23:15:01.000 260 33512.27 534.72 2281.07 30.68 2014-09-17 23:15:02.000 260 33512.31 534.78 2281.01 30.68 2014-09-17 23:15:03.000 260 33512.23 534.75 2280.95 30.68 2014-09-17 23:15:04.000 260 33512.25 534.77 2280.97 30.68 2014-09-17 23:15:05.000 260 33512.14 534.75 2281.08 30.68 2014-09-17 23:15:06.000 260 33512.29 534.76 2281.06 30.68 2014-09-17 23:15:07.000 260 33512.25 534.77 2281.08 30.68 2014-09-17 23:15:08.000 260 33512.35 534.75 2281.09 30.68 2014-09-17 23:15:09.000 260 33512.29 534.75 2281.09 30.68 2014-09-17 23:15:10.000 260 33512.20 534.75 2281.01 30.68 2014-09-17 23:15:11.000 260 33512.32 534.75 2280.96 30.68 2014-09-17 23:15:12.000 260 33512.27 534.76 2280.99 30.68 2014-09-17 23:15:12.000 260 33512.30 534.74 2281.07 30.68 2014-09-17 23:15:14.000 260 33512.25 534.75 2281.03 30.68 2014-09-17 23:15:15.000 260 33512.26 534.72 2281.11 30.68 2014-09-17 23:15:16.000 260 33512.32 534.73 2281.02 30.68 2014-09-17 23:15:17.000 260 33512.29 534.78 2281.06 30.68 2014-09-17 23:15:18.000 260 33512.33 534.78 2281.01 30.68 2014-09-17 23:15:19.000 260 33512.20 534.75 2281.05 30.68 2014-09-17 23:15:20.000 260 33512.28 534.74 2281.03 30.68 2014-09-17 23:15:21.000 260 33512.27 534.76 2281.08 30.68 2014-09-17 23:15:22.000 260 33512.25 534.75 2281.01 30.68 2014-09-17 23:15:23.000 260 33512.23 534.81 2281.09 30.68 2014-09-17 23:15:24.000 260 33512.14 534.80 2281.02 30.68 2014-09-17 23:15:25.000 260 33512.20 534.78 2281.01 30.68 2014-09-17 23:15:25.000 260 33512.12 534.77 2281.08 30.68 2014-09-17 23:15:27.000 260 33512.22 534.75 2281.10 30.68 2014-09-17 23:15:28.000 260 33512.21 534.77 2281.06 30.68 2014-09-17 23:15:29.000 260 33512.23 534.79 2281.11 30.68 2014-09-17 23:15:30.000 260 33512.16 534.78 2281.02 30.68 2014-09-17 23:15:31.000 260 33512.19 534.75 2281.03 30.68 2014-09-17 23:15:32.000 260 33512.29 534.80 2281.00 30.68 2014-09-17 23:15:33.000 260 33512.19 534.79 2281.02 30.68 2014-09-17 23:15:34.000 260 33512.22 534.77 2280.98 30.68 2014-09-17 23:15:35.000 260 33512.17 534.75 2281.01 30.68 2014-09-17 23:15:36.000 260 33512.15 534.80 2281.08 30.68 2014-09-17 23:15:37.000 260 33512.25 534.79 2281.06 30.68 2014-09-17 23:15:38.000 260 33512.21 534.78 2281.13 30.68 2014-09-17 23:15:39.000 260 33512.28 534.75 2281.06 30.68 2014-09-17 23:15:40.000 260 33512.29 534.81 2281.07 30.68 2014-09-17 23:15:41.000 260 33512.22 534.81 2280.96 30.68 2014-09-17 23:15:42.000 260 33512.18 534.81 2280.96 30.68 2014-09-17 23:15:43.000 260 33512.18 534.79 2281.01 30.68 2014-09-17 23:15:44.000 260 33512.21 534.76 2281.11 30.68 2014-09-17 23:15:45.000 260 33512.31 534.81 2281.05 30.68 2014-09-17 23:15:46.000 260 33512.25 534.80 2281.05 30.68 2014-09-17 23:15:47.000 260 33512.25 534.79 2281.03 30.68 2014-09-17 23:15:48.000 260 33512.31 534.83 2281.02 30.68 2014-09-17 23:15:49.000 260 33512.31 534.79 2281.04 30.68 2014-09-17 23:15:50.000 260 33512.22 534.81 2280.99 30.68 2014-09-17 23:15:51.000 260 33512.32 534.78 2281.08 30.68 2014-09-17 23:15:52.000 260 33512.28 534.79 2281.03 30.68 2014-09-17 23:15:53.000 260 33512.23 534.81 2280.97 30.68 2014-09-17 23:15:54.000 260 33512.26 534.80 2280.99 30.68 2014-09-17 23:15:55.000 260 33512.26 534.77 2281.02 30.68 2014-09-17 23:15:56.000 260 33512.27 534.79 2281.00 30.68 2014-09-17 23:15:57.000 260 33512.26 534.76 2280.98 30.68 2014-09-17 23:15:58.000 260 33512.30 534.77 2281.02 30.68 2014-09-17 23:15:59.000 260 33512.17 534.78 2280.96 30.68 2014-09-17 23:16:00.000 260 33512.25 534.79 2280.94 30.68 2014-09-17 23:16:01.000 260 33512.25 534.78 2280.93 30.68 2014-09-17 23:16:02.000 260 33512.25 534.80 2280.97 30.68 2014-09-17 23:16:03.000 260 33512.35 534.82 2280.99 30.68 2014-09-17 23:16:04.000 260 33512.23 534.83 2280.90 30.68 2014-09-17 23:16:05.000 260 33512.22 534.81 2281.01 30.68 2014-09-17 23:16:06.000 260 33512.29 534.83 2281.07 30.68 2014-09-17 23:16:06.000 260 33512.26 534.83 2281.02 30.68 2014-09-17 23:16:08.000 260 33512.31 534.77 2280.96 30.68 2014-09-17 23:16:09.000 260 33512.28 534.82 2280.92 30.68 2014-09-17 23:16:10.000 260 33512.33 534.78 2280.99 30.68 2014-09-17 23:16:11.000 260 33512.39 534.79 2280.96 30.68 2014-09-17 23:16:12.000 260 33512.21 534.79 2280.97 30.68 2014-09-17 23:16:13.000 260 33512.29 534.77 2280.95 30.68 2014-09-17 23:16:14.000 260 33512.32 534.82 2280.95 30.68 2014-09-17 23:16:15.000 260 33512.27 534.78 2281.11 30.68 2014-09-17 23:16:16.000 260 33512.23 534.82 2280.96 30.68 2014-09-17 23:16:17.000 260 33512.23 534.82 2281.05 30.68 2014-09-17 23:16:18.000 260 33512.30 534.83 2280.95 30.68 2014-09-17 23:16:19.000 260 33512.27 534.82 2281.00 30.68 2014-09-17 23:16:19.000 260 33512.34 534.83 2280.99 30.68 2014-09-17 23:16:21.000 260 33512.34 534.81 2280.99 30.68 2014-09-17 23:16:22.000 260 33512.40 534.83 2280.92 30.68 2014-09-17 23:16:23.000 260 33512.33 534.87 2280.98 30.68 2014-09-17 23:16:24.000 260 33512.25 534.81 2280.94 30.68 2014-09-17 23:16:25.000 260 33512.35 534.83 2281.00 30.68 2014-09-17 23:16:26.000 260 33512.40 534.81 2281.03 30.68 2014-09-17 23:16:27.000 260 33512.38 534.81 2281.01 30.68 2014-09-17 23:16:28.000 260 33512.52 534.79 2280.95 30.68 2014-09-17 23:16:29.000 260 33512.32 534.84 2280.95 30.68 2014-09-17 23:16:30.000 260 33512.45 534.87 2280.95 30.68 2014-09-17 23:16:31.000 260 33512.30 534.84 2280.93 30.68 2014-09-17 23:16:32.000 260 33512.41 534.82 2280.96 30.68 2014-09-17 23:16:33.000 260 33512.36 534.82 2281.01 30.68 2014-09-17 23:16:34.000 260 33512.34 534.83 2280.93 30.68 2014-09-17 23:16:35.000 260 33512.36 534.83 2281.01 30.68 2014-09-17 23:16:36.000 260 33512.45 534.83 2280.94 30.68 2014-09-17 23:16:37.000 260 33512.36 534.80 2281.01 30.68 2014-09-17 23:16:38.000 260 33512.45 534.85 2280.98 30.68 2014-09-17 23:16:39.000 260 33512.50 534.77 2281.05 30.68 2014-09-17 23:16:40.000 260 33512.45 534.80 2281.02 30.68 2014-09-17 23:16:41.000 260 33512.33 534.84 2280.94 30.68 2014-09-17 23:16:42.000 260 33512.50 534.84 2280.99 30.68 2014-09-17 23:16:43.000 260 33512.47 534.83 2281.05 30.68 2014-09-17 23:16:44.000 260 33512.38 534.80 2280.92 30.68 2014-09-17 23:16:45.000 260 33512.41 534.81 2280.96 30.68 2014-09-17 23:16:46.000 260 33512.49 534.79 2280.98 30.68 2014-09-17 23:16:47.000 260 33512.42 534.79 2280.91 30.68 2014-09-17 23:16:48.000 260 33512.58 534.83 2280.89 30.68 2014-09-17 23:16:49.000 260 33512.45 534.82 2280.92 30.68 2014-09-17 23:16:50.000 260 33512.51 534.80 2280.88 30.68 2014-09-17 23:16:51.000 260 33512.50 534.83 2280.95 30.68 2014-09-17 23:16:52.000 260 33512.54 534.77 2280.93 30.68 2014-09-17 23:16:53.000 260 33512.43 534.83 2280.77 30.68 2014-09-17 23:16:54.000 260 33512.56 534.82 2280.87 30.68 2014-09-17 23:16:55.000 260 33512.49 534.76 2280.84 30.68 2014-09-17 23:16:56.000 260 33512.46 534.85 2280.83 30.68 2014-09-17 23:16:57.000 260 33512.52 534.76 2280.89 30.68 2014-09-17 23:16:58.000 260 33512.54 534.79 2280.91 30.68 2014-09-17 23:16:59.000 260 33512.58 534.79 2280.88 30.68 2014-09-17 23:17:00.000 260 33512.58 534.77 2281.00 30.68 2014-09-17 23:17:00.000 260 33512.53 534.77 2280.95 30.68 2014-09-17 23:17:02.000 260 33512.53 534.77 2280.86 30.68 2014-09-17 23:17:03.000 260 33512.55 534.78 2280.87 30.68 2014-09-17 23:17:04.000 260 33512.53 534.79 2280.93 30.68 2014-09-17 23:17:05.000 260 33512.49 534.80 2280.87 30.68 2014-09-17 23:17:06.000 260 33512.58 534.78 2280.90 30.68 2014-09-17 23:17:07.000 260 33512.63 534.77 2280.89 30.68 2014-09-17 23:17:08.000 260 33512.57 534.79 2280.87 30.68 2014-09-17 23:17:09.000 260 33512.61 534.78 2280.87 30.68 2014-09-17 23:17:10.000 260 33512.61 534.78 2280.83 30.68 2014-09-17 23:17:11.000 260 33512.54 534.81 2280.95 30.68 2014-09-17 23:17:12.000 260 33512.69 534.77 2280.93 30.68 2014-09-17 23:17:13.000 260 33512.60 534.75 2280.89 30.68 2014-09-17 23:17:13.000 260 33512.70 534.78 2280.97 30.68 2014-09-17 23:17:15.000 260 33512.66 534.77 2280.92 30.68 2014-09-17 23:17:16.000 260 33512.62 534.71 2280.90 30.68 2014-09-17 23:17:17.000 260 33512.74 534.79 2280.92 30.68 2014-09-17 23:17:18.000 260 33512.75 534.78 2280.77 30.68 2014-09-17 23:17:19.000 260 33512.68 534.76 2280.77 30.68 2014-09-17 23:17:20.000 260 33512.68 534.74 2280.83 30.68 2014-09-17 23:17:21.000 260 33512.67 534.75 2280.81 30.68 2014-09-17 23:17:22.000 260 33512.61 534.76 2280.87 30.68 2014-09-17 23:17:23.000 260 33512.71 534.75 2280.81 30.68 2014-09-17 23:17:24.000 260 33512.78 534.79 2280.74 30.68 2014-09-17 23:17:25.000 260 33512.74 534.72 2280.75 30.68 2014-09-17 23:17:26.000 260 33512.75 534.74 2280.84 30.68 2014-09-17 23:17:27.000 260 33512.75 534.74 2280.85 30.68 2014-09-17 23:17:28.000 260 33512.79 534.80 2280.82 30.68 2014-09-17 23:17:29.000 260 33512.75 534.75 2280.77 30.68 2014-09-17 23:17:30.000 260 33512.68 534.74 2280.85 30.68 2014-09-17 23:17:31.000 260 33512.75 534.73 2280.80 30.68 2014-09-17 23:17:32.000 260 33512.78 534.78 2280.82 30.68 2014-09-17 23:17:33.000 260 33512.82 534.74 2280.84 30.68 2014-09-17 23:17:34.000 260 33512.90 534.75 2280.81 30.68 2014-09-17 23:17:35.000 260 33512.78 534.71 2280.80 30.68 2014-09-17 23:17:36.000 260 33512.73 534.73 2280.86 30.68 2014-09-17 23:17:37.000 260 33512.70 534.73 2280.80 30.68 2014-09-17 23:17:38.000 260 33512.76 534.77 2280.89 30.68 2014-09-17 23:17:39.000 260 33512.76 534.79 2280.82 30.68 2014-09-17 23:17:40.000 260 33512.74 534.74 2280.85 30.68 2014-09-17 23:17:41.000 260 33512.80 534.78 2280.80 30.68 2014-09-17 23:17:42.000 260 33512.89 534.73 2280.80 30.68 2014-09-17 23:17:43.000 260 33512.81 534.74 2280.80 30.68 2014-09-17 23:17:44.000 260 33512.89 534.75 2280.82 30.68 2014-09-17 23:17:45.000 260 33512.91 534.73 2280.89 30.68 2014-09-17 23:17:46.000 260 33512.83 534.73 2280.77 30.68 2014-09-17 23:17:47.000 260 33512.84 534.75 2280.80 30.68 2014-09-17 23:17:48.000 260 33512.92 534.73 2280.71 30.68 2014-09-17 23:17:49.000 260 33512.81 534.77 2280.82 30.68 2014-09-17 23:17:50.000 260 33512.91 534.76 2280.83 30.68 2014-09-17 23:17:51.000 260 33512.92 534.72 2280.87 30.68 2014-09-17 23:17:52.000 260 33512.93 534.73 2280.86 30.68 2014-09-17 23:17:53.000 260 33513.07 534.69 2280.85 30.68 2014-09-17 23:17:54.000 260 33512.84 534.78 2280.83 30.68 2014-09-17 23:17:54.000 260 33512.99 534.78 2280.79 30.68 2014-09-17 23:17:56.000 260 33513.00 534.73 2280.79 30.68 2014-09-17 23:17:57.000 260 33512.97 534.68 2280.81 30.68 2014-09-17 23:17:58.000 260 33513.10 534.76 2280.75 30.68 2014-09-17 23:17:59.000 260 33513.00 534.68 2280.78 30.68 2014-09-17 23:18:00.000 260 33513.09 534.72 2280.83 30.68 2014-09-17 23:18:01.000 260 33512.96 534.74 2280.74 30.68 2014-09-17 23:18:02.000 260 33513.12 534.73 2280.77 30.68 2014-09-17 23:18:03.000 260 33513.10 534.70 2280.74 30.68 2014-09-17 23:18:04.000 260 33513.06 534.70 2280.83 30.68 2014-09-17 23:18:05.000 260 33513.06 534.75 2280.82 30.68 2014-09-17 23:18:06.000 260 33513.14 534.69 2280.88 30.68 2014-09-17 23:18:07.000 260 33513.05 534.71 2280.85 30.68 2014-09-17 23:18:07.000 260 33513.14 534.71 2280.70 30.68 2014-09-17 23:18:09.000 260 33513.09 534.73 2280.78 30.68 2014-09-17 23:18:10.000 260 33513.10 534.73 2280.82 30.68 2014-09-17 23:18:11.000 260 33513.03 534.70 2280.77 30.68 2014-09-17 23:18:12.000 260 33513.19 534.74 2280.73 30.68 2014-09-17 23:18:13.000 260 33513.16 534.71 2280.74 30.68 2014-09-17 23:18:14.000 260 33513.16 534.72 2280.77 30.68 2014-09-17 23:18:15.000 260 33513.09 534.74 2280.73 30.68 2014-09-17 23:18:16.000 260 33513.09 534.70 2280.71 30.68 2014-09-17 23:18:17.000 260 33513.09 534.70 2280.71 30.68 2014-09-17 23:18:18.000 260 33513.06 534.73 2280.74 30.68 2014-09-17 23:18:19.000 260 33513.17 534.72 2280.72 30.68 2014-09-17 23:18:20.000 260 33513.17 534.76 2280.72 30.68 2014-09-17 23:18:21.000 260 33513.19 534.74 2280.86 30.68 2014-09-17 23:18:22.000 260 33513.18 534.68 2280.80 30.68 2014-09-17 23:18:23.000 260 33513.08 534.72 2280.74 30.68 2014-09-17 23:18:24.000 260 33513.25 534.75 2280.77 30.68 2014-09-17 23:18:25.000 260 33513.21 534.72 2280.78 30.68 2014-09-17 23:18:26.000 260 33513.25 534.72 2280.69 30.68 2014-09-17 23:18:27.000 260 33513.18 534.72 2280.77 30.68 2014-09-17 23:18:28.000 260 33513.21 534.71 2280.75 30.68 2014-09-17 23:18:29.000 260 33513.10 534.71 2280.77 30.68 2014-09-17 23:18:30.000 260 33513.24 534.69 2280.72 30.68 2014-09-17 23:18:31.000 260 33513.17 534.71 2280.72 30.68 2014-09-17 23:18:32.000 260 33513.27 534.71 2280.79 30.68 2014-09-17 23:18:33.000 260 33513.25 534.70 2280.83 30.68 2014-09-17 23:18:34.000 260 33513.34 534.71 2280.67 30.68 2014-09-17 23:18:35.000 260 33513.29 534.70 2280.72 30.68 2014-09-17 23:18:36.000 260 33513.36 534.68 2280.70 30.68 2014-09-17 23:18:37.000 260 33513.29 534.66 2280.75 30.68 2014-09-17 23:18:38.000 260 33513.30 534.67 2280.75 30.68 2014-09-17 23:18:39.000 260 33513.24 534.71 2280.76 30.68 2014-09-17 23:18:40.000 260 33513.23 534.67 2280.76 30.68 2014-09-17 23:18:41.000 260 33513.30 534.71 2280.79 30.68 2014-09-17 23:18:42.000 260 33513.43 534.68 2280.84 30.68 2014-09-17 23:18:43.000 260 33513.38 534.72 2280.77 30.68 2014-09-17 23:18:44.000 260 33513.34 534.70 2280.76 30.68 2014-09-17 23:18:45.000 260 33513.41 534.71 2280.78 30.68 2014-09-17 23:18:46.000 260 33513.35 534.67 2280.81 30.68 2014-09-17 23:18:47.000 260 33513.39 534.71 2280.74 30.68 2014-09-17 23:18:48.000 260 33513.32 534.68 2280.74 30.68 2014-09-17 23:18:48.000 260 33513.29 534.68 2280.74 30.68 2014-09-17 23:18:50.000 260 33513.42 534.68 2280.78 30.68 2014-09-17 23:18:51.000 260 33513.50 534.69 2280.74 30.68 2014-09-17 23:18:52.000 260 33513.49 534.69 2280.72 30.68 2014-09-17 23:18:53.000 260 33513.37 534.64 2280.75 30.68 2014-09-17 23:18:54.000 260 33513.47 534.64 2280.74 30.68 2014-09-17 23:18:55.000 260 33513.43 534.62 2280.72 30.68 2014-09-17 23:18:56.000 260 33513.38 534.69 2280.74 30.68 2014-09-17 23:18:57.000 260 33513.41 534.64 2280.78 30.68 2014-09-17 23:18:58.000 260 33513.41 534.63 2280.70 30.68 2014-09-17 23:18:59.000 260 33513.45 534.61 2280.61 30.68 2014-09-17 23:19:00.000 260 33513.46 534.63 2280.75 30.68 2014-09-17 23:19:01.000 260 33513.40 534.62 2280.73 30.68 2014-09-17 23:19:01.000 260 33513.41 534.64 2280.78 30.68 2014-09-17 23:19:03.000 260 33513.45 534.69 2280.82 30.68 2014-09-17 23:19:04.000 260 33513.51 534.61 2280.71 30.68 2014-09-17 23:19:05.000 260 33513.46 534.62 2280.70 30.68 2014-09-17 23:19:06.000 260 33513.49 534.66 2280.70 30.68 2014-09-17 23:19:07.000 260 33513.44 534.65 2280.72 30.68 2014-09-17 23:19:08.000 260 33513.47 534.62 2280.68 30.68 2014-09-17 23:19:09.000 260 33513.56 534.64 2280.75 30.68 2014-09-17 23:19:10.000 260 33513.47 534.65 2280.80 30.68 2014-09-17 23:19:11.000 260 33513.44 534.63 2280.70 30.68 2014-09-17 23:19:12.000 260 33513.49 534.69 2280.81 30.68 2014-09-17 23:19:13.000 260 33513.50 534.65 2280.80 30.68 2014-09-17 23:19:14.000 260 33513.54 534.67 2280.71 30.68 2014-09-17 23:19:15.000 260 33513.54 534.69 2280.82 30.68 2014-09-17 23:19:16.000 260 33513.55 534.67 2280.72 30.68 2014-09-17 23:19:17.000 260 33513.51 534.67 2280.77 30.68 2014-09-17 23:19:18.000 260 33513.63 534.63 2280.69 30.68 2014-09-17 23:19:19.000 260 33513.50 534.62 2280.67 30.68 2014-09-17 23:19:20.000 260 33513.54 534.64 2280.71 30.68 2014-09-17 23:19:21.000 260 33513.55 534.61 2280.73 30.68 2014-09-17 23:19:22.000 260 33513.61 534.63 2280.68 30.68 2014-09-17 23:19:23.000 260 33513.56 534.65 2280.74 30.68 2014-09-17 23:19:24.000 260 33513.53 534.63 2280.83 30.68 2014-09-17 23:19:25.000 260 33513.51 534.66 2280.83 30.68 2014-09-17 23:19:26.000 260 33513.55 534.68 2280.74 30.68 2014-09-17 23:19:27.000 260 33513.55 534.62 2280.80 30.68 2014-09-17 23:19:28.000 260 33513.53 534.66 2280.74 30.68 2014-09-17 23:19:29.000 260 33513.50 534.67 2280.64 30.68 2014-09-17 23:19:30.000 260 33513.59 534.64 2280.84 30.68 2014-09-17 23:19:31.000 260 33513.54 534.65 2280.82 30.68 2014-09-17 23:19:32.000 260 33513.53 534.65 2280.74 30.68 2014-09-17 23:19:33.000 260 33513.54 534.62 2280.84 30.68 2014-09-17 23:19:34.000 260 33513.60 534.62 2280.76 30.68 2014-09-17 23:19:35.000 260 33513.47 534.63 2280.80 30.68 2014-09-17 23:19:36.000 260 33513.57 534.64 2280.74 30.68 2014-09-17 23:19:37.000 260 33513.51 534.63 2280.76 30.68 2014-09-17 23:19:38.000 260 33513.53 534.60 2280.83 30.68 2014-09-17 23:19:39.000 260 33513.60 534.62 2280.76 30.68 2014-09-17 23:19:40.000 260 33513.51 534.64 2280.72 30.68 2014-09-17 23:19:41.000 260 33513.54 534.65 2280.80 30.68 2014-09-17 23:19:42.000 260 33513.54 534.63 2280.77 30.68 2014-09-17 23:19:42.000 260 33513.48 534.64 2280.74 30.68 2014-09-17 23:19:44.000 260 33513.51 534.62 2280.76 30.68 2014-09-17 23:19:45.000 260 33513.46 534.67 2280.84 30.68 2014-09-17 23:19:46.000 260 33513.41 534.63 2280.84 30.68 2014-09-17 23:19:47.000 260 33513.64 534.71 2280.82 30.68 2014-09-17 23:19:48.000 260 33513.45 534.70 2280.78 30.68 2014-09-17 23:19:49.000 260 33513.44 534.67 2280.74 30.68 2014-09-17 23:19:50.000 260 33513.52 534.68 2280.85 30.68 2014-09-17 23:19:51.000 260 33513.55 534.67 2280.76 30.68 2014-09-17 23:19:52.000 260 33513.59 534.66 2280.83 30.68 2014-09-17 23:19:53.000 260 33513.44 534.68 2280.77 30.68 2014-09-17 23:19:54.000 260 33513.44 534.68 2280.74 30.68 2014-09-17 23:19:55.000 260 33513.42 534.67 2280.77 30.68 2014-09-17 23:19:55.000 260 33513.51 534.71 2280.77 30.68 2014-09-17 23:19:57.000 260 33513.47 534.69 2280.89 30.68 2014-09-17 23:19:58.000 260 33513.50 534.70 2280.87 30.68 2014-09-17 23:19:59.000 260 33513.40 534.66 2280.88 30.68 2014-09-17 23:20:00.000 260 33513.38 534.70 2280.79 30.68 2014-09-17 23:20:01.000 260 33513.43 534.69 2280.81 30.68 2014-09-17 23:20:02.000 260 33513.48 534.68 2280.88 30.68 2014-09-17 23:20:03.000 260 33513.38 534.64 2280.84 30.68 2014-09-17 23:20:04.000 260 33513.44 534.69 2280.78 30.68 2014-09-17 23:20:05.000 260 33513.40 534.68 2280.79 30.68 2014-09-17 23:20:06.000 260 33513.40 534.73 2280.86 30.68 2014-09-17 23:20:07.000 260 33513.41 534.71 2280.86 30.68 2014-09-17 23:20:08.000 260 33513.47 534.75 2280.75 30.68 2014-09-17 23:20:09.000 260 33513.48 534.73 2280.79 30.68 2014-09-17 23:20:10.000 260 33513.38 534.71 2280.80 30.68 2014-09-17 23:20:11.000 260 33513.51 534.70 2280.92 30.68 2014-09-17 23:20:12.000 260 33513.53 534.66 2280.87 30.68 2014-09-17 23:20:13.000 260 33513.37 534.71 2280.87 30.68 2014-09-17 23:20:14.000 260 33513.38 534.76 2280.89 30.68 2014-09-17 23:20:15.000 260 33513.38 534.65 2280.80 30.68 2014-09-17 23:20:16.000 260 33513.38 534.71 2280.81 30.68 2014-09-17 23:20:17.000 260 33513.37 534.71 2280.83 30.68 2014-09-17 23:20:18.000 260 33513.35 534.74 2280.93 30.68 2014-09-17 23:20:19.000 260 33513.34 534.71 2280.95 30.68 2014-09-17 23:20:20.000 260 33513.36 534.70 2280.87 30.68 2014-09-17 23:20:21.000 260 33513.29 534.72 2280.94 30.68 2014-09-17 23:20:22.000 260 33513.32 534.72 2280.90 30.68 2014-09-17 23:20:23.000 260 33513.26 534.73 2280.83 30.68 2014-09-17 23:20:24.000 260 33513.13 534.71 2280.91 30.68 2014-09-17 23:20:25.000 260 33513.28 534.70 2280.89 30.68 2014-09-17 23:20:26.000 260 33513.30 534.75 2280.89 30.68 2014-09-17 23:20:27.000 260 33513.25 534.71 2280.89 30.68 2014-09-17 23:20:28.000 260 33513.22 534.78 2280.91 30.68 2014-09-17 23:20:29.000 260 33513.26 534.71 2280.82 30.68 2014-09-17 23:20:30.000 260 33513.28 534.74 2280.90 30.68 2014-09-17 23:20:31.000 260 33513.18 534.71 2280.89 30.68 2014-09-17 23:20:32.000 260 33513.32 534.72 2280.87 30.68 2014-09-17 23:20:33.000 260 33513.26 534.74 2280.90 30.68 2014-09-17 23:20:34.000 260 33513.32 534.73 2280.89 30.68 2014-09-17 23:20:35.000 260 33513.32 534.79 2280.87 30.68 2014-09-17 23:20:36.000 260 33513.21 534.73 2280.84 30.68 2014-09-17 23:20:36.000 260 33513.18 534.74 2280.84 30.68 2014-09-17 23:20:38.000 260 33513.32 534.76 2280.93 30.68 2014-09-17 23:20:39.000 260 33513.25 534.75 2280.96 30.68 2014-09-17 23:20:40.000 260 33513.24 534.71 2280.95 30.68 2014-09-17 23:20:41.000 260 33513.12 534.75 2280.93 30.68 2014-09-17 23:20:42.000 260 33513.19 534.75 2281.05 30.68 2014-09-17 23:20:43.000 260 33513.19 534.74 2281.05 30.68 2014-09-17 23:20:44.000 260 33513.16 534.75 2280.96 30.68 2014-09-17 23:20:45.000 260 33513.22 534.79 2280.89 30.68 2014-09-17 23:20:46.000 260 33513.21 534.78 2281.03 30.68 2014-09-17 23:20:47.000 260 33513.18 534.75 2280.89 30.68 2014-09-17 23:20:48.000 260 33513.09 534.75 2280.95 30.68 2014-09-17 23:20:49.000 260 33513.19 534.78 2280.86 30.68 2014-09-17 23:20:49.000 260 33513.18 534.78 2281.02 30.68 2014-09-17 23:20:51.000 260 33513.19 534.74 2280.99 30.68 2014-09-17 23:20:52.000 260 33513.17 534.78 2280.87 30.68 2014-09-17 23:20:53.000 260 33513.19 534.79 2280.90 30.68 2014-09-17 23:20:54.000 260 33513.25 534.75 2280.97 30.68 2014-09-17 23:20:55.000 260 33513.20 534.71 2280.97 30.68 2014-09-17 23:20:56.000 260 33513.16 534.78 2280.92 30.68 2014-09-17 23:20:57.000 260 33513.21 534.79 2280.96 30.68 2014-09-17 23:20:58.000 260 33513.14 534.75 2280.98 30.68 2014-09-17 23:20:59.000 260 33513.15 534.74 2280.99 30.68 2014-09-17 23:21:00.000 260 33513.13 534.78 2280.93 30.68 2014-09-17 23:21:01.000 260 33513.14 534.77 2280.90 30.68 2014-09-17 23:21:02.000 260 33513.16 534.72 2280.97 30.68 2014-09-17 23:21:03.000 260 33513.14 534.78 2280.94 30.68 2014-09-17 23:21:04.000 260 33513.20 534.77 2281.02 30.68 2014-09-17 23:21:05.000 260 33513.14 534.76 2280.94 30.68 2014-09-17 23:21:06.000 260 33513.28 534.75 2280.96 30.68 2014-09-17 23:21:07.000 260 33513.10 534.72 2281.00 30.68 2014-09-17 23:21:08.000 260 33513.25 534.78 2281.00 30.68 2014-09-17 23:21:09.000 260 33513.18 534.75 2280.96 30.68 2014-09-17 23:21:10.000 260 33513.08 534.78 2280.90 30.68 2014-09-17 23:21:11.000 260 33513.16 534.75 2280.96 30.68 2014-09-17 23:21:12.000 260 33513.13 534.75 2280.90 30.68 2014-09-17 23:21:13.000 260 33513.14 534.73 2280.82 30.68 2014-09-17 23:21:14.000 260 33513.19 534.77 2281.09 30.68 2014-09-17 23:21:15.000 260 33513.12 534.75 2280.98 30.68 2014-09-17 23:21:16.000 260 33513.12 534.74 2280.99 30.68 2014-09-17 23:21:17.000 260 33513.07 534.73 2280.99 30.68 2014-09-17 23:21:18.000 260 33513.14 534.78 2281.01 30.68 2014-09-17 23:21:19.000 260 33513.10 534.78 2280.96 30.68 2014-09-17 23:21:20.000 260 33513.29 534.75 2281.00 30.68 2014-09-17 23:21:21.000 260 33513.14 534.77 2280.96 30.68 2014-09-17 23:21:22.000 260 33513.14 534.76 2280.96 30.68 2014-09-17 23:21:23.000 260 33513.06 534.77 2281.01 30.68 2014-09-17 23:21:24.000 260 33513.19 534.76 2281.02 30.68 2014-09-17 23:21:25.000 260 33513.10 534.75 2280.99 30.68 2014-09-17 23:21:26.000 260 33513.09 534.76 2280.92 30.68 2014-09-17 23:21:27.000 260 33513.04 534.71 2280.96 30.68 2014-09-17 23:21:28.000 260 33513.12 534.74 2280.93 30.68 2014-09-17 23:21:29.000 260 33513.08 534.75 2280.99 30.68 2014-09-17 23:21:30.000 260 33513.15 534.77 2280.93 30.68 2014-09-17 23:21:30.000 260 33513.08 534.74 2280.96 30.68 2014-09-17 23:21:32.000 260 33513.06 534.71 2280.97 30.68 2014-09-17 23:21:33.000 260 33513.15 534.75 2281.02 30.68 2014-09-17 23:21:34.000 260 33513.11 534.69 2280.95 30.68 2014-09-17 23:21:35.000 260 33513.04 534.75 2281.07 30.68 2014-09-17 23:21:36.000 260 33513.09 534.73 2280.98 30.68 2014-09-17 23:21:37.000 260 33513.03 534.73 2281.02 30.68 2014-09-17 23:21:38.000 260 33513.01 534.79 2280.97 30.68 2014-09-17 23:21:39.000 260 33513.03 534.75 2280.89 30.68 2014-09-17 23:21:40.000 260 33513.02 534.75 2281.08 30.68 2014-09-17 23:21:41.000 260 33513.10 534.77 2281.02 30.68 2014-09-17 23:21:42.000 260 33513.02 534.75 2281.01 30.68 2014-09-17 23:21:43.000 260 33512.91 534.77 2280.97 30.68 2014-09-17 23:21:43.000 260 33512.99 534.78 2280.96 30.68 2014-09-17 23:21:45.000 260 33512.97 534.76 2280.95 30.68 2014-09-17 23:21:46.000 260 33512.96 534.76 2281.02 30.68 2014-09-17 23:21:47.000 260 33513.01 534.74 2281.03 30.68 2014-09-17 23:21:48.000 260 33512.99 534.75 2280.99 30.68 2014-09-17 23:21:49.000 260 33512.94 534.74 2280.93 30.68 2014-09-17 23:21:50.000 260 33513.03 534.72 2281.02 30.68 2014-09-17 23:21:51.000 260 33512.93 534.74 2281.00 30.68 2014-09-17 23:21:52.000 260 33512.91 534.72 2281.09 30.68 2014-09-17 23:21:53.000 260 33512.89 534.73 2281.03 30.68 2014-09-17 23:21:54.000 260 33512.96 534.71 2281.05 30.68 2014-09-17 23:21:55.000 260 33513.01 534.70 2280.95 30.68 2014-09-17 23:21:56.000 260 33512.98 534.75 2280.96 30.68 2014-09-17 23:21:57.000 260 33512.99 534.72 2281.00 30.68 2014-09-17 23:21:58.000 260 33512.95 534.74 2281.00 30.68 2014-09-17 23:21:59.000 260 33512.88 534.73 2281.02 30.68 2014-09-17 23:22:00.000 260 33512.92 534.74 2281.04 30.68 2014-09-17 23:22:01.000 260 33512.92 534.71 2281.01 30.68 2014-09-17 23:22:02.000 260 33512.96 534.77 2281.05 30.68 2014-09-17 23:22:03.000 260 33512.92 534.77 2281.11 30.68 2014-09-17 23:22:04.000 260 33512.89 534.78 2280.99 30.68 2014-09-17 23:22:05.000 260 33512.91 534.77 2281.01 30.68 2014-09-17 23:22:06.000 260 33512.93 534.75 2280.99 30.68 2014-09-17 23:22:07.000 260 33512.86 534.73 2281.03 30.68 2014-09-17 23:22:08.000 260 33512.85 534.74 2281.03 30.68 2014-09-17 23:22:09.000 260 33512.91 534.75 2281.07 30.68 2014-09-17 23:22:10.000 260 33512.86 534.77 2281.10 30.68 2014-09-17 23:22:11.000 260 33512.76 534.76 2281.09 30.68 2014-09-17 23:22:12.000 260 33512.93 534.77 2280.97 30.68 2014-09-17 23:22:13.000 260 33512.87 534.75 2281.03 30.68 2014-09-17 23:22:14.000 260 33512.93 534.77 2280.99 30.68 2014-09-17 23:22:15.000 260 33512.83 534.76 2280.96 30.68 2014-09-17 23:22:16.000 260 33512.76 534.77 2280.94 30.68 2014-09-17 23:22:17.000 260 33512.86 534.73 2281.01 30.68 2014-09-17 23:22:18.000 260 33512.79 534.77 2281.05 30.68 2014-09-17 23:22:19.000 260 33512.89 534.78 2281.05 30.68 2014-09-17 23:22:20.000 260 33512.84 534.78 2280.96 30.68 2014-09-17 23:22:21.000 260 33512.85 534.73 2281.03 30.68 2014-09-17 23:22:22.000 260 33512.80 534.77 2281.08 30.68 2014-09-17 23:22:23.000 260 33512.73 534.75 2281.10 30.68 2014-09-17 23:22:24.000 260 33512.81 534.76 2281.09 30.68 2014-09-17 23:22:24.000 260 33512.78 534.73 2281.08 30.68 2014-09-17 23:22:26.000 260 33512.86 534.78 2281.03 30.68 2014-09-17 23:22:27.000 260 33512.86 534.75 2281.03 30.68 2014-09-17 23:22:28.000 260 33512.76 534.80 2280.99 30.68 2014-09-17 23:22:29.000 260 33512.79 534.72 2280.96 30.68 2014-09-17 23:22:30.000 260 33512.63 534.76 2281.00 30.68 2014-09-17 23:22:31.000 260 33512.76 534.76 2281.04 30.68 2014-09-17 23:22:32.000 260 33512.78 534.74 2281.00 30.68 2014-09-17 23:22:33.000 260 33512.81 534.71 2281.02 30.68 2014-09-17 23:22:34.000 260 33512.78 534.77 2281.07 30.68 2014-09-17 23:22:35.000 260 33512.82 534.78 2281.00 30.68 2014-09-17 23:22:36.000 260 33512.85 534.80 2280.99 30.68 2014-09-17 23:22:37.000 260 33512.81 534.76 2281.01 30.68 2014-09-17 23:22:37.000 260 33512.70 534.76 2280.98 30.68 2014-09-17 23:22:39.000 260 33512.73 534.80 2281.09 30.68 2014-09-17 23:22:40.000 260 33512.72 534.76 2281.05 30.68 2014-09-17 23:22:41.000 260 33512.76 534.75 2281.13 30.68 2014-09-17 23:22:42.000 260 33512.72 534.77 2280.97 30.68 2014-09-17 23:22:43.000 260 33512.65 534.76 2280.99 30.68 2014-09-17 23:22:44.000 260 33512.76 534.80 2280.95 30.68 2014-09-17 23:22:45.000 260 33512.70 534.82 2280.99 30.68 2014-09-17 23:22:46.000 260 33512.72 534.79 2281.03 30.68 2014-09-17 23:22:47.000 260 33512.71 534.77 2281.02 30.68 2014-09-17 23:22:48.000 260 33512.75 534.73 2281.01 30.68 2014-09-17 23:22:49.000 260 33512.76 534.74 2281.09 30.68 2014-09-17 23:22:50.000 260 33512.68 534.75 2280.99 30.68 2014-09-17 23:22:51.000 260 33512.68 534.77 2281.08 30.68 2014-09-17 23:22:52.000 260 33512.63 534.80 2280.99 30.68 2014-09-17 23:22:53.000 260 33512.75 534.80 2280.99 30.68 2014-09-17 23:22:54.000 260 33512.65 534.78 2281.03 30.68 2014-09-17 23:22:55.000 260 33512.73 534.76 2280.96 30.68 2014-09-17 23:22:56.000 260 33512.68 534.80 2281.02 30.68 2014-09-17 23:22:57.000 260 33512.62 534.73 2281.05 30.68 2014-09-17 23:22:58.000 260 33512.67 534.78 2280.99 30.68 2014-09-17 23:22:59.000 260 33512.63 534.82 2281.01 30.68 2014-09-17 23:23:00.000 260 33512.60 534.77 2281.09 30.68 2014-09-17 23:23:01.000 260 33512.51 534.74 2281.07 30.68 2014-09-17 23:23:02.000 260 33512.60 534.75 2281.04 30.68 2014-09-17 23:23:03.000 260 33512.64 534.82 2281.06 30.68 2014-09-17 23:23:04.000 260 33512.67 534.80 2281.11 30.68 2014-09-17 23:23:05.000 260 33512.60 534.81 2281.00 30.68 2014-09-17 23:23:06.000 260 33512.63 534.81 2281.06 30.68 2014-09-17 23:23:07.000 260 33512.54 534.81 2281.07 30.68 2014-09-17 23:23:08.000 260 33512.60 534.82 2281.02 30.68 2014-09-17 23:23:09.000 260 33512.60 534.79 2281.12 30.68 2014-09-17 23:23:10.000 260 33512.54 534.77 2281.08 30.68 2014-09-17 23:23:11.000 260 33512.51 534.81 2281.06 30.68 2014-09-17 23:23:12.000 260 33512.64 534.77 2281.05 30.68 2014-09-17 23:23:13.000 260 33512.53 534.78 2281.09 30.68 2014-09-17 23:23:14.000 260 33512.55 534.81 2281.14 30.68 2014-09-17 23:23:15.000 260 33512.58 534.81 2281.05 30.68 2014-09-17 23:23:16.000 260 33512.63 534.79 2281.07 30.68 2014-09-17 23:23:17.000 260 33512.58 534.81 2281.07 30.68 2014-09-17 23:23:18.000 260 33512.51 534.82 2281.07 30.68 2014-09-17 23:23:18.000 260 33512.51 534.78 2280.99 30.68 2014-09-17 23:23:20.000 260 33512.44 534.84 2280.96 30.68 2014-09-17 23:23:21.000 260 33512.41 534.82 2281.01 30.68 2014-09-17 23:23:22.000 260 33512.31 534.81 2281.02 30.68 2014-09-17 23:23:23.000 260 33512.56 534.82 2281.04 30.68 2014-09-17 23:23:24.000 260 33512.50 534.79 2281.11 30.68 2014-09-17 23:23:25.000 260 33512.48 534.80 2281.11 30.68 2014-09-17 23:23:26.000 260 33512.41 534.79 2281.01 30.68 2014-09-17 23:23:27.000 260 33512.49 534.81 2281.05 30.68 2014-09-17 23:23:28.000 260 33512.33 534.82 2281.07 30.68 2014-09-17 23:23:29.000 260 33512.41 534.86 2281.14 30.68 2014-09-17 23:23:30.000 260 33512.53 534.82 2281.03 30.68 2014-09-17 23:23:31.000 260 33512.42 534.82 2281.01 30.68 2014-09-17 23:23:31.000 260 33512.45 534.84 2281.06 30.68 2014-09-17 23:23:33.000 260 33512.47 534.84 2281.03 30.68 2014-09-17 23:23:34.000 260 33512.35 534.80 2281.14 30.68 2014-09-17 23:23:35.000 260 33512.48 534.87 2281.03 30.68 2014-09-17 23:23:36.000 260 33512.45 534.90 2281.11 30.68 2014-09-17 23:23:37.000 260 33512.41 534.87 2281.20 30.68 2014-09-17 23:23:38.000 260 33512.47 534.89 2281.08 30.68 2014-09-17 23:23:39.000 260 33512.39 534.87 2281.11 30.68 2014-09-17 23:23:40.000 260 33512.33 534.91 2280.98 30.68 2014-09-17 23:23:41.000 260 33512.41 534.89 2281.05 30.68 2014-09-17 23:23:42.000 260 33512.31 534.90 2281.12 30.68 2014-09-17 23:23:43.000 260 33512.25 534.86 2281.11 30.68 2014-09-17 23:23:44.000 260 33512.38 534.84 2281.08 30.68 2014-09-17 23:23:45.000 260 33512.36 534.89 2281.15 30.68 2014-09-17 23:23:46.000 260 33512.25 534.87 2281.12 30.68 2014-09-17 23:23:47.000 260 33512.39 534.88 2281.09 30.68 2014-09-17 23:23:48.000 260 33512.39 534.90 2281.13 30.68 2014-09-17 23:23:49.000 260 33512.40 534.86 2280.99 30.68 2014-09-17 23:23:50.000 260 33512.35 534.86 2281.07 30.68 2014-09-17 23:23:51.000 260 33512.36 534.88 2281.04 30.68 2014-09-17 23:23:52.000 260 33512.29 534.87 2281.07 30.68 2014-09-17 23:23:53.000 260 33512.42 534.91 2281.24 30.68 2014-09-17 23:23:54.000 260 33512.37 534.91 2281.02 30.68 2014-09-17 23:23:55.000 260 33512.38 534.90 2281.09 30.68 2014-09-17 23:23:56.000 260 33512.40 534.96 2281.08 30.68 2014-09-17 23:23:57.000 260 33512.36 534.95 2281.19 30.68 2014-09-17 23:23:58.000 260 33512.32 534.93 2281.07 30.68 2014-09-17 23:23:59.000 260 33512.40 534.94 2281.12 30.68 2014-09-17 23:24:00.000 260 33512.36 534.97 2281.09 30.68 2014-09-17 23:24:01.000 260 33512.43 534.95 2281.07 30.68 2014-09-17 23:24:02.000 260 33512.41 534.94 2281.07 30.68 2014-09-17 23:24:03.000 260 33512.42 535.02 2281.05 30.68 2014-09-17 23:24:04.000 260 33512.35 534.96 2281.11 30.68 2014-09-17 23:24:05.000 260 33512.41 534.93 2281.08 30.68 2014-09-17 23:24:06.000 260 33512.44 534.96 2281.10 30.68 2014-09-17 23:24:07.000 260 33512.42 534.94 2281.04 30.68 2014-09-17 23:24:08.000 260 33512.45 534.98 2281.07 30.68 2014-09-17 23:24:09.000 260 33512.44 534.94 2281.06 30.68 2014-09-17 23:24:10.000 260 33512.49 534.99 2281.03 30.68 2014-09-17 23:24:11.000 260 33512.40 534.99 2281.13 30.68 2014-09-17 23:24:12.000 260 33512.42 534.96 2281.02 30.68 2014-09-17 23:24:12.000 260 33512.31 534.97 2280.99 30.68 2014-09-17 23:24:14.000 260 33512.36 534.98 2281.03 30.68 2014-09-17 23:24:15.000 260 33512.41 534.96 2281.03 30.68 2014-09-17 23:24:16.000 260 33512.33 535.00 2280.95 30.68 2014-09-17 23:24:17.000 260 33512.37 534.98 2281.08 30.68 2014-09-17 23:24:18.000 260 33512.44 534.98 2281.01 30.68 2014-09-17 23:24:19.000 260 33512.33 534.98 2280.93 30.68 2014-09-17 23:24:20.000 260 33512.39 535.02 2281.03 30.68 2014-09-17 23:24:21.000 260 33512.42 534.99 2280.99 30.68 2014-09-17 23:24:22.000 260 33512.36 534.98 2281.01 30.68 2014-09-17 23:24:23.000 260 33512.50 534.96 2281.09 30.68 2014-09-17 23:24:24.000 260 33512.44 535.00 2281.04 30.68 2014-09-17 23:24:25.000 260 33512.41 535.01 2281.02 30.68 2014-09-17 23:24:25.000 260 33512.45 535.03 2281.01 30.68 2014-09-17 23:24:27.000 260 33512.43 535.00 2280.98 30.68 2014-09-17 23:24:28.000 260 33512.45 534.98 2280.93 30.68 2014-09-17 23:24:29.000 260 33512.47 534.98 2280.96 30.68 2014-09-17 23:24:30.000 260 33512.51 535.01 2281.01 30.68 2014-09-17 23:24:31.000 260 33512.49 534.98 2281.02 30.68 2014-09-17 23:24:32.000 260 33512.53 534.99 2281.02 30.68 2014-09-17 23:24:33.000 260 33512.47 534.98 2281.12 30.68 2014-09-17 23:24:34.000 260 33512.48 535.04 2281.00 30.68 2014-09-17 23:24:35.000 260 33512.64 535.02 2280.95 30.68 2014-09-17 23:24:36.000 260 33512.59 535.03 2281.05 30.68 2014-09-17 23:24:37.000 260 33512.63 534.98 2281.01 30.68 2014-09-17 23:24:38.000 260 33512.64 534.99 2281.03 30.68 2014-09-17 23:24:39.000 260 33512.69 534.99 2280.91 30.68 2014-09-17 23:24:40.000 260 33512.78 534.94 2280.95 30.68 2014-09-17 23:24:41.000 260 33512.69 534.96 2280.93 30.68 2014-09-17 23:24:42.000 260 33512.86 535.00 2281.01 30.68 2014-09-17 23:24:43.000 260 33512.78 534.96 2280.98 30.68 2014-09-17 23:24:44.000 260 33512.85 535.01 2281.01 30.68 2014-09-17 23:24:45.000 260 33512.81 534.97 2280.96 30.68 2014-09-17 23:24:46.000 260 33512.79 534.96 2280.93 30.68 2014-09-17 23:24:47.000 260 33513.04 534.95 2280.89 30.68 2014-09-17 23:24:48.000 260 33512.94 534.93 2280.91 30.68 2014-09-17 23:24:49.000 260 33512.97 534.92 2280.89 30.68 2014-09-17 23:24:50.000 260 33513.01 534.92 2280.92 30.68 2014-09-17 23:24:51.000 260 33513.14 534.94 2280.92 30.68 2014-09-17 23:24:52.000 260 33513.11 534.88 2280.96 30.68 2014-09-17 23:24:53.000 260 33513.14 534.88 2280.88 30.68 2014-09-17 23:24:54.000 260 33513.27 534.91 2280.93 30.68 2014-09-17 23:24:55.000 260 33513.21 534.92 2280.86 30.68 2014-09-17 23:24:56.000 260 33513.24 534.89 2280.79 30.68 2014-09-17 23:24:57.000 260 33513.19 534.89 2280.92 30.68 2014-09-17 23:24:58.000 260 33513.37 534.84 2280.86 30.68 2014-09-17 23:24:59.000 260 33513.26 534.89 2280.83 30.68 2014-09-17 23:25:00.000 260 33513.32 534.87 2280.82 30.68 2014-09-17 23:25:01.000 260 33513.35 534.84 2280.86 30.68 2014-09-17 23:25:02.000 260 33513.42 534.84 2280.84 30.68 2014-09-17 23:25:03.000 260 33513.53 534.87 2280.83 30.68 2014-09-17 23:25:04.000 260 33513.60 534.83 2280.77 30.68 2014-09-17 23:25:05.000 260 33513.54 534.80 2280.87 30.68 2014-09-17 23:25:06.000 260 33513.59 534.84 2280.76 30.68 2014-09-17 23:25:06.000 260 33513.49 534.83 2280.72 30.68 2014-09-17 23:25:08.000 260 33513.66 534.81 2280.78 30.68 2014-09-17 23:25:09.000 260 33513.63 534.82 2280.76 30.68 2014-09-17 23:25:10.000 260 33513.68 534.78 2280.73 30.68 2014-09-17 23:25:11.000 260 33513.70 534.78 2280.70 30.68 2014-09-17 23:25:12.000 260 33513.66 534.78 2280.67 30.68 2014-09-17 23:25:13.000 260 33513.81 534.77 2280.76 30.68 2014-09-17 23:25:14.000 260 33513.86 534.82 2280.74 30.68 2014-09-17 23:25:15.000 260 33513.90 534.77 2280.70 30.68 2014-09-17 23:25:16.000 260 33513.93 534.73 2280.76 30.68 2014-09-17 23:25:17.000 260 33513.92 534.74 2280.62 30.68 2014-09-17 23:25:18.000 260 33514.00 534.70 2280.70 30.68 2014-09-17 23:25:19.000 260 33514.01 534.71 2280.64 30.68 2014-09-17 23:25:19.000 260 33514.09 534.73 2280.71 30.68 2014-09-17 23:25:21.000 260 33514.14 534.73 2280.69 30.68 2014-09-17 23:25:22.000 260 33514.07 534.72 2280.67 30.68 2014-09-17 23:25:23.000 260 33514.15 534.73 2280.59 30.68 2014-09-17 23:25:24.000 260 33514.21 534.68 2280.70 30.68 2014-09-17 23:25:25.000 260 33514.21 534.67 2280.67 30.68 2014-09-17 23:25:26.000 260 33514.30 534.71 2280.58 30.68 2014-09-17 23:25:27.000 260 33514.30 534.69 2280.61 30.68 2014-09-17 23:25:28.000 260 33514.28 534.66 2280.60 30.68 2014-09-17 23:25:29.000 260 33514.38 534.67 2280.61 30.68 2014-09-17 23:25:30.000 260 33514.49 534.69 2280.61 30.68 2014-09-17 23:25:31.000 260 33514.49 534.67 2280.52 30.68 2014-09-17 23:25:32.000 260 33514.47 534.65 2280.50 30.68 2014-09-17 23:25:33.000 260 33514.47 534.68 2280.56 30.68 2014-09-17 23:25:34.000 260 33514.47 534.65 2280.51 30.68 2014-09-17 23:25:35.000 260 33514.56 534.66 2280.47 30.68 2014-09-17 23:25:36.000 260 33514.62 534.66 2280.53 30.68 2014-09-17 23:25:37.000 260 33514.59 534.62 2280.51 30.68 2014-09-17 23:25:38.000 260 33514.62 534.63 2280.53 30.68 2014-09-17 23:25:39.000 260 33514.73 534.64 2280.40 30.68 2014-09-17 23:25:40.000 260 33514.75 534.59 2280.46 30.68 2014-09-17 23:25:41.000 260 33514.87 534.59 2280.44 30.68 2014-09-17 23:25:42.000 260 33514.72 534.57 2280.53 30.68 2014-09-17 23:25:43.000 260 33514.81 534.59 2280.49 30.68 2014-09-17 23:25:44.000 260 33514.83 534.56 2280.46 30.68 2014-09-17 23:25:45.000 260 33514.91 534.57 2280.41 30.68 2014-09-17 23:25:46.000 260 33515.00 534.55 2280.40 30.68 2014-09-17 23:25:47.000 260 33514.86 534.58 2280.51 30.68 2014-09-17 23:25:48.000 260 33515.06 534.52 2280.39 30.68 2014-09-17 23:25:49.000 260 33515.01 534.51 2280.38 30.68 2014-09-17 23:25:50.000 260 33515.06 534.51 2280.43 30.68 2014-09-17 23:25:51.000 260 33515.12 534.55 2280.39 30.68 2014-09-17 23:25:52.000 260 33515.20 534.54 2280.42 30.68 2014-09-17 23:25:53.000 260 33515.10 534.57 2280.39 30.68 2014-09-17 23:25:54.000 260 33515.27 534.52 2280.45 30.68 2014-09-17 23:25:55.000 260 33515.20 534.47 2280.40 30.68 2014-09-17 23:25:56.000 260 33515.18 534.50 2280.47 30.68 2014-09-17 23:25:57.000 260 33515.22 534.50 2280.36 30.68 2014-09-17 23:25:58.000 260 33515.29 534.54 2280.36 30.68 2014-09-17 23:25:59.000 260 33515.21 534.48 2280.37 30.68 2014-09-17 23:26:00.000 260 33515.35 534.50 2280.33 30.68 2014-09-17 23:26:00.000 260 33515.32 534.48 2280.26 30.68 2014-09-17 23:26:02.000 260 33515.33 534.51 2280.39 30.68 2014-09-17 23:26:03.000 260 33515.34 534.46 2280.37 30.68 2014-09-17 23:26:04.000 260 33515.30 534.46 2280.34 30.68 2014-09-17 23:26:05.000 260 33515.43 534.46 2280.37 30.68 2014-09-17 23:26:06.000 260 33515.36 534.42 2280.32 30.68 2014-09-17 23:26:07.000 260 33515.35 534.40 2280.33 30.68 2014-09-17 23:26:08.000 260 33515.40 534.45 2280.38 30.68 2014-09-17 23:26:09.000 260 33515.48 534.46 2280.36 30.68 2014-09-17 23:26:10.000 260 33515.46 534.44 2280.43 30.68 2014-09-17 23:26:11.000 260 33515.46 534.44 2280.37 30.68 2014-09-17 23:26:12.000 260 33515.43 534.45 2280.31 30.68 2014-09-17 23:26:13.000 260 33515.52 534.43 2280.27 30.68 2014-09-17 23:26:13.000 260 33515.51 534.45 2280.37 30.68 2014-09-17 23:26:15.000 260 33515.51 534.41 2280.36 30.68 2014-09-17 23:26:16.000 260 33515.51 534.41 2280.39 30.68 2014-09-17 23:26:17.000 260 33515.57 534.39 2280.36 30.68 2014-09-17 23:26:18.000 260 33515.64 534.39 2280.33 30.68 2014-09-17 23:26:19.000 260 33515.60 534.41 2280.36 30.68 2014-09-17 23:26:20.000 260 33515.62 534.45 2280.42 30.68 2014-09-17 23:26:21.000 260 33515.55 534.41 2280.41 30.68 2014-09-17 23:26:22.000 260 33515.61 534.43 2280.46 30.68 2014-09-17 23:26:23.000 260 33515.57 534.43 2280.32 30.68 2014-09-17 23:26:24.000 260 33515.60 534.45 2280.37 30.68 2014-09-17 23:26:25.000 260 33515.60 534.40 2280.40 30.68 2014-09-17 23:26:26.000 260 33515.64 534.43 2280.30 30.68 2014-09-17 23:26:27.000 260 33515.62 534.48 2280.44 30.68 2014-09-17 23:26:28.000 260 33515.52 534.41 2280.45 30.68 2014-09-17 23:26:29.000 260 33515.72 534.45 2280.37 30.68 2014-09-17 23:26:30.000 260 33515.64 534.44 2280.40 30.68 2014-09-17 23:26:31.000 260 33515.61 534.45 2280.38 30.68 2014-09-17 23:26:32.000 260 33515.63 534.44 2280.39 30.68 2014-09-17 23:26:33.000 260 33515.63 534.44 2280.47 30.68 2014-09-17 23:26:34.000 260 33515.71 534.50 2280.50 30.68 2014-09-17 23:26:35.000 260 33515.80 534.39 2280.39 30.68 2014-09-17 23:26:36.000 260 33515.74 534.43 2280.42 30.68 2014-09-17 23:26:37.000 260 33515.74 534.40 2280.41 30.68 2014-09-17 23:26:38.000 260 33515.80 534.39 2280.47 30.68 2014-09-17 23:26:39.000 260 33515.72 534.45 2280.46 30.68 2014-09-17 23:26:40.000 260 33515.82 534.40 2280.39 30.68 2014-09-17 23:26:41.000 260 33515.73 534.44 2280.39 30.68 2014-09-17 23:26:42.000 260 33515.86 534.41 2280.42 30.68 2014-09-17 23:26:43.000 260 33515.76 534.40 2280.41 30.68 2014-09-17 23:26:44.000 260 33515.84 534.37 2280.45 30.68 2014-09-17 23:26:45.000 260 33515.82 534.45 2280.47 30.68 2014-09-17 23:26:46.000 260 33515.83 534.44 2280.43 30.68 2014-09-17 23:26:47.000 260 33515.81 534.45 2280.46 30.68 2014-09-17 23:26:48.000 260 33515.95 534.44 2280.43 30.68 2014-09-17 23:26:49.000 260 33515.80 534.44 2280.50 30.68 2014-09-17 23:26:50.000 260 33515.86 534.41 2280.52 30.68 2014-09-17 23:26:51.000 260 33515.96 534.44 2280.48 30.68 2014-09-17 23:26:52.000 260 33515.88 534.43 2280.52 30.68 2014-09-17 23:26:53.000 260 33515.96 534.45 2280.44 30.68 2014-09-17 23:26:54.000 260 33515.88 534.44 2280.43 30.68 2014-09-17 23:26:54.000 260 33515.87 534.41 2280.47 30.68 2014-09-17 23:26:56.000 260 33515.92 534.44 2280.49 30.68 2014-09-17 23:26:57.000 260 33515.97 534.46 2280.45 30.68 2014-09-17 23:26:58.000 260 33515.97 534.49 2280.45 30.68 2014-09-17 23:26:59.000 260 33515.88 534.43 2280.52 30.68 2014-09-17 23:27:00.000 260 33516.01 534.46 2280.47 30.68 2014-09-17 23:27:01.000 260 33515.96 534.50 2280.45 30.68 2014-09-17 23:27:02.000 260 33515.93 534.46 2280.46 30.68 2014-09-17 23:27:03.000 260 33516.08 534.46 2280.61 30.68 2014-09-17 23:27:04.000 260 33515.99 534.42 2280.55 30.68 2014-09-17 23:27:05.000 260 33516.08 534.50 2280.52 30.68 2014-09-17 23:27:06.000 260 33515.94 534.48 2280.53 30.68 2014-09-17 23:27:07.000 260 33516.13 534.46 2280.58 30.68 2014-09-17 23:27:07.000 260 33516.05 534.46 2280.55 30.68 2014-09-17 23:27:09.000 260 33516.04 534.49 2280.55 30.68 2014-09-17 23:27:10.000 260 33516.12 534.45 2280.58 30.68 2014-09-17 23:27:11.000 260 33516.12 534.43 2280.56 30.68 2014-09-17 23:27:12.000 260 33516.08 534.45 2280.49 30.68 2014-09-17 23:27:13.000 260 33516.15 534.49 2280.52 30.68 2014-09-17 23:27:14.000 260 33516.03 534.47 2280.58 30.68 2014-09-17 23:27:15.000 260 33516.07 534.45 2280.60 30.68 2014-09-17 23:27:16.000 260 33516.11 534.45 2280.52 30.68 2014-09-17 23:27:17.000 260 33516.04 534.48 2280.47 30.68 2014-09-17 23:27:18.000 260 33516.17 534.52 2280.54 30.68 2014-09-17 23:27:19.000 260 33516.11 534.52 2280.62 30.68 2014-09-17 23:27:20.000 260 33516.12 534.52 2280.56 30.68 2014-09-17 23:27:21.000 260 33516.12 534.51 2280.55 30.68 2014-09-17 23:27:22.000 260 33516.12 534.49 2280.56 30.68 2014-09-17 23:27:23.000 260 33516.19 534.48 2280.53 30.68 2014-09-17 23:27:24.000 260 33516.05 534.48 2280.60 30.68 2014-09-17 23:27:25.000 260 33516.19 534.51 2280.58 30.68 2014-09-17 23:27:26.000 260 33516.12 534.51 2280.62 30.68 2014-09-17 23:27:27.000 260 33516.08 534.51 2280.50 30.68 2014-09-17 23:27:28.000 260 33516.03 534.56 2280.53 30.68 2014-09-17 23:27:29.000 260 33516.02 534.51 2280.56 30.68 2014-09-17 23:27:30.000 260 33516.16 534.53 2280.55 30.68 2014-09-17 23:27:31.000 260 33516.14 534.52 2280.68 30.68 2014-09-17 23:27:32.000 260 33516.11 534.47 2280.65 30.68 2014-09-17 23:27:33.000 260 33516.20 534.52 2280.61 30.68 2014-09-17 23:27:34.000 260 33516.11 534.52 2280.68 30.68 2014-09-17 23:27:35.000 260 33516.15 534.52 2280.62 30.68 2014-09-17 23:27:36.000 260 33516.17 534.52 2280.57 30.68 2014-09-17 23:27:37.000 260 33516.11 534.56 2280.64 30.68 2014-09-17 23:27:38.000 260 33516.12 534.57 2280.68 30.68 2014-09-17 23:27:39.000 260 33516.15 534.51 2280.71 30.68 2014-09-17 23:27:40.000 260 33516.15 534.51 2280.67 30.68 2014-09-17 23:27:41.000 260 33516.08 534.54 2280.67 30.68 2014-09-17 23:27:42.000 260 33516.14 534.53 2280.68 30.68 2014-09-17 23:27:43.000 260 33516.23 534.50 2280.71 30.68 2014-09-17 23:27:44.000 260 33516.14 534.50 2280.68 30.68 2014-09-17 23:27:45.000 260 33516.14 534.57 2280.65 30.68 2014-09-17 23:27:46.000 260 33516.12 534.54 2280.70 30.68 2014-09-17 23:27:47.000 260 33516.07 534.56 2280.56 30.68 2014-09-17 23:27:48.000 260 33516.14 534.57 2280.68 30.68 2014-09-17 23:27:48.000 260 33516.18 534.59 2280.72 30.68 2014-09-17 23:27:50.000 260 33516.15 534.54 2280.64 30.68 2014-09-17 23:27:51.000 260 33516.10 534.55 2280.67 30.68 2014-09-17 23:27:52.000 260 33516.11 534.58 2280.71 30.68 2014-09-17 23:27:53.000 260 33516.10 534.58 2280.66 30.68 2014-09-17 23:27:54.000 260 33516.20 534.58 2280.78 30.68 2014-09-17 23:27:55.000 260 33516.15 534.53 2280.72 30.68 2014-09-17 23:27:56.000 260 33516.21 534.54 2280.66 30.68 2014-09-17 23:27:57.000 260 33516.12 534.55 2280.77 30.68 2014-09-17 23:27:58.000 260 33516.15 534.59 2280.78 30.68 2014-09-17 23:27:59.000 260 33516.17 534.56 2280.82 30.68 2014-09-17 23:28:00.000 260 33516.28 534.53 2280.78 30.68 2014-09-17 23:28:01.000 260 33516.20 534.53 2280.74 30.68 2014-09-17 23:28:01.000 260 33516.19 534.53 2280.75 30.68 2014-09-17 23:28:03.000 260 33516.16 534.55 2280.72 30.68 2014-09-17 23:28:04.000 260 33516.21 534.54 2280.80 30.68 2014-09-17 23:28:05.000 260 33516.06 534.59 2280.83 30.68 2014-09-17 23:28:06.000 260 33516.13 534.55 2280.77 30.68 2014-09-17 23:28:07.000 260 33516.27 534.56 2280.72 30.68 2014-09-17 23:28:08.000 260 33516.15 534.54 2280.74 30.68 2014-09-17 23:28:09.000 260 33516.18 534.57 2280.77 30.68 2014-09-17 23:28:10.000 260 33516.25 534.54 2280.80 30.68 2014-09-17 23:28:11.000 260 33516.26 534.58 2280.82 30.68 2014-09-17 23:28:12.000 260 33516.20 534.54 2280.85 30.68 2014-09-17 23:28:13.000 260 33516.10 534.55 2280.78 30.68 2014-09-17 23:28:14.000 260 33516.17 534.53 2280.76 30.68 2014-09-17 23:28:15.000 260 33516.21 534.54 2280.91 30.68 2014-09-17 23:28:16.000 260 33516.27 534.56 2280.82 30.68 2014-09-17 23:28:17.000 260 33516.24 534.56 2280.78 30.68 2014-09-17 23:28:18.000 260 33516.15 534.55 2280.89 30.68 2014-09-17 23:28:19.000 260 33516.39 534.55 2280.84 30.68 2014-09-17 23:28:20.000 260 33516.32 534.56 2280.84 30.68 2014-09-17 23:28:21.000 260 33516.30 534.56 2280.84 30.68 2014-09-17 23:28:22.000 260 33516.25 534.50 2280.84 30.68 2014-09-17 23:28:23.000 260 33516.20 534.54 2280.82 30.68 2014-09-17 23:28:24.000 260 33516.28 534.50 2280.80 30.68 2014-09-17 23:28:25.000 260 33516.32 534.56 2280.82 30.68 2014-09-17 23:28:26.000 260 33516.36 534.54 2280.80 30.68 2014-09-17 23:28:27.000 260 33516.33 534.51 2280.88 30.68 2014-09-17 23:28:28.000 260 33516.32 534.59 2280.75 30.68 2014-09-17 23:28:29.000 260 33516.29 534.54 2280.83 30.68 2014-09-17 23:28:30.000 260 33516.26 534.50 2280.83 30.68 2014-09-17 23:28:31.000 260 33516.35 534.55 2280.87 30.68 2014-09-17 23:28:32.000 260 33516.30 534.54 2280.83 30.68 2014-09-17 23:28:33.000 260 33516.26 534.54 2280.90 30.68 2014-09-17 23:28:34.000 260 33516.29 534.55 2280.77 30.68 2014-09-17 23:28:35.000 260 33516.30 534.53 2280.87 30.68 2014-09-17 23:28:36.000 260 33516.27 534.52 2280.84 30.68 2014-09-17 23:28:37.000 260 33516.30 534.49 2280.92 30.68 2014-09-17 23:28:38.000 260 33516.25 534.48 2280.91 30.68 2014-09-17 23:28:39.000 260 33516.35 534.52 2280.89 30.68 2014-09-17 23:28:40.000 260 33516.24 534.54 2280.86 30.68 2014-09-17 23:28:41.000 260 33516.27 534.52 2280.88 30.68 2014-09-17 23:28:42.000 260 33516.31 534.54 2280.80 30.68 2014-09-17 23:28:42.000 260 33516.33 534.52 2280.89 30.68 2014-09-17 23:28:44.000 260 33516.26 534.50 2280.82 30.68 2014-09-17 23:28:45.000 260 33516.26 534.52 2280.85 30.68 2014-09-17 23:28:46.000 260 33516.32 534.52 2280.83 30.68 2014-09-17 23:28:47.000 260 33516.32 534.54 2280.87 30.68 2014-09-17 23:28:48.000 260 33516.32 534.48 2280.92 30.68 2014-09-17 23:28:49.000 260 33516.35 534.55 2280.80 30.68 2014-09-17 23:28:50.000 260 33516.27 534.53 2280.77 30.68 2014-09-17 23:28:51.000 260 33516.30 534.48 2280.83 30.68 2014-09-17 23:28:52.000 260 33516.27 534.53 2280.90 30.68 2014-09-17 23:28:53.000 260 33516.34 534.53 2280.85 30.68 2014-09-17 23:28:54.000 260 33516.26 534.53 2280.87 30.68 2014-09-17 23:28:55.000 260 33516.39 534.53 2280.87 30.68 2014-09-17 23:28:55.000 260 33516.25 534.53 2280.78 30.68 2014-09-17 23:28:57.000 260 33516.32 534.52 2280.92 30.68 2014-09-17 23:28:58.000 260 33516.29 534.51 2280.86 30.68 2014-09-17 23:28:59.000 260 33516.33 534.53 2280.90 30.68 2014-09-17 23:29:00.000 260 33516.30 534.57 2280.87 30.68 2014-09-17 23:29:01.000 260 33516.20 534.53 2280.94 30.68 2014-09-17 23:29:02.000 260 33516.26 534.50 2280.90 30.68 2014-09-17 23:29:03.000 260 33516.30 534.51 2280.93 30.68 2014-09-17 23:29:04.000 260 33516.25 534.53 2280.89 30.68 2014-09-17 23:29:05.000 260 33516.24 534.50 2280.80 30.68 2014-09-17 23:29:06.000 260 33516.29 534.53 2280.90 30.68 2014-09-17 23:29:07.000 260 33516.30 534.49 2280.96 30.68 2014-09-17 23:29:08.000 260 33516.30 534.48 2280.91 30.68 2014-09-17 23:29:09.000 260 33516.25 534.55 2280.88 30.68 2014-09-17 23:29:10.000 260 33516.25 534.53 2280.96 30.68 2014-09-17 23:29:11.000 260 33516.14 534.55 2280.91 30.68 2014-09-17 23:29:12.000 260 33516.24 534.51 2280.94 30.68 2014-09-17 23:29:13.000 260 33516.25 534.52 2280.87 30.68 2014-09-17 23:29:14.000 260 33516.23 534.50 2280.84 30.68 2014-09-17 23:29:15.000 260 33516.20 534.53 2280.95 30.68 2014-09-17 23:29:16.000 260 33516.20 534.46 2281.04 30.68 2014-09-17 23:29:17.000 260 33516.21 534.50 2280.97 30.68 2014-09-17 23:29:18.000 260 33516.16 534.55 2280.93 30.68 2014-09-17 23:29:19.000 260 33516.32 534.49 2280.99 30.68 2014-09-17 23:29:20.000 260 33516.20 534.48 2280.96 30.68 2014-09-17 23:29:21.000 260 33516.19 534.54 2281.02 30.68 2014-09-17 23:29:22.000 260 33516.20 534.49 2280.97 30.68 2014-09-17 23:29:23.000 260 33516.18 534.50 2280.92 30.68 2014-09-17 23:29:24.000 260 33516.16 534.53 2280.92 30.68 2014-09-17 23:29:25.000 260 33516.19 534.58 2281.00 30.68 2014-09-17 23:29:26.000 260 33516.07 534.55 2280.96 30.68 2014-09-17 23:29:27.000 260 33516.21 534.53 2280.93 30.68 2014-09-17 23:29:28.000 260 33516.18 534.54 2281.00 30.68 2014-09-17 23:29:29.000 260 33516.10 534.53 2281.00 30.68 2014-09-17 23:29:30.000 260 33516.15 534.54 2280.96 30.68 2014-09-17 23:29:31.000 260 33516.01 534.57 2281.01 30.68 2014-09-17 23:29:32.000 260 33516.12 534.52 2281.01 30.68 2014-09-17 23:29:33.000 260 33516.17 534.51 2280.95 30.68 2014-09-17 23:29:34.000 260 33516.10 534.52 2280.89 30.68 2014-09-17 23:29:35.000 260 33516.12 534.54 2280.93 30.68 2014-09-17 23:29:36.000 260 33516.20 534.56 2281.05 30.68 2014-09-17 23:29:36.000 260 33516.08 534.55 2280.96 30.68 2014-09-17 23:29:38.000 260 33516.08 534.54 2280.99 30.68 2014-09-17 23:29:39.000 260 33516.11 534.53 2280.95 30.68 2014-09-17 23:29:40.000 260 33516.03 534.49 2281.03 30.68 2014-09-17 23:29:41.000 260 33516.04 534.52 2281.05 30.68 2014-09-17 23:29:42.000 260 33516.21 534.54 2281.12 30.68 2014-09-17 23:29:43.000 260 33515.99 534.55 2281.09 30.68 2014-09-17 23:29:44.000 260 33516.19 534.53 2281.02 30.68 2014-09-17 23:29:45.000 260 33515.98 534.54 2281.03 30.68 2014-09-17 23:29:46.000 260 33516.07 534.55 2280.99 30.68 2014-09-17 23:29:47.000 260 33516.07 534.57 2281.09 30.68 2014-09-17 23:29:48.000 260 33516.03 534.59 2281.07 30.68 2014-09-17 23:29:49.000 260 33516.05 534.54 2281.03 30.68 2014-09-17 23:29:49.000 260 33515.96 534.53 2281.13 30.68 2014-09-17 23:29:51.000 260 33515.89 534.57 2280.97 30.68 2014-09-17 23:29:52.000 260 33516.04 534.53 2281.02 30.68 2014-09-17 23:29:53.000 260 33516.10 534.57 2281.13 30.68 2014-09-17 23:29:54.000 260 33515.97 534.55 2280.99 30.68 2014-09-17 23:29:55.000 260 33515.93 534.58 2281.09 30.68 2014-09-17 23:29:56.000 260 33515.99 534.55 2281.14 30.68 2014-09-17 23:29:57.000 260 33515.93 534.56 2281.09 30.68 2014-09-17 23:29:58.000 260 33515.95 534.57 2281.04 30.68 2014-09-17 23:29:59.000 260 33515.93 534.55 2281.15 30.68 2014-09-17 23:30:00.000 260 33515.92 534.56 2281.02 30.68 2014-09-17 23:30:01.000 260 33515.91 534.55 2281.07 30.68 2014-09-17 23:30:02.000 260 33515.84 534.54 2281.13 30.68 2014-09-17 23:30:03.000 260 33515.90 534.57 2281.12 30.68 2014-09-17 23:30:04.000 260 33515.85 534.61 2281.14 30.68 2014-09-17 23:30:05.000 260 33515.85 534.57 2281.09 30.68 2014-09-17 23:30:06.000 260 33515.83 534.55 2281.03 30.68 2014-09-17 23:30:07.000 260 33515.92 534.58 2281.05 30.68 2014-09-17 23:30:08.000 260 33515.86 534.53 2281.08 30.68 2014-09-17 23:30:09.000 260 33515.89 534.56 2281.07 30.68 2014-09-17 23:30:10.000 260 33515.83 534.55 2281.06 30.68 2014-09-17 23:30:11.000 260 33515.83 534.52 2281.17 30.68 2014-09-17 23:30:12.000 260 33515.80 534.61 2281.06 30.68 2014-09-17 23:30:13.000 260 33515.77 534.58 2281.11 30.68 2014-09-17 23:30:14.000 260 33515.74 534.62 2281.08 30.68 2014-09-17 23:30:15.000 260 33515.70 534.59 2281.15 30.68 2014-09-17 23:30:16.000 260 33515.80 534.58 2281.20 30.68 2014-09-17 23:30:17.000 260 33515.71 534.55 2281.13 30.68 2014-09-17 23:30:18.000 260 33515.74 534.55 2281.08 30.68 2014-09-17 23:30:19.000 260 33515.70 534.61 2281.14 30.68 2014-09-17 23:30:20.000 260 33515.79 534.57 2281.17 30.68 2014-09-17 23:30:21.000 260 33515.67 534.60 2281.09 30.68 2014-09-17 23:30:22.000 260 33515.65 534.60 2281.04 30.68 2014-09-17 23:30:23.000 260 33515.76 534.58 2281.14 30.68 2014-09-17 23:30:24.000 260 33515.57 534.55 2281.23 30.68 2014-09-17 23:30:25.000 260 33515.57 534.61 2281.14 30.68 2014-09-17 23:30:26.000 260 33515.64 534.61 2281.20 30.68 2014-09-17 23:30:27.000 260 33515.61 534.62 2281.08 30.68 2014-09-17 23:30:28.000 260 33515.60 534.63 2281.16 30.68 2014-09-17 23:30:29.000 260 33515.55 534.65 2281.20 30.68 2014-09-17 23:30:30.000 260 33515.64 534.62 2281.14 30.68 2014-09-17 23:30:30.000 260 33515.57 534.64 2281.11 30.68 2014-09-17 23:30:32.000 260 33515.45 534.61 2281.06 30.68 2014-09-17 23:30:33.000 260 33515.43 534.63 2281.16 30.68 2014-09-17 23:30:34.000 260 33515.50 534.65 2281.21 30.68 2014-09-17 23:30:35.000 260 33515.51 534.65 2281.14 30.68 2014-09-17 23:30:36.000 260 33515.45 534.61 2281.12 30.68 2014-09-17 23:30:37.000 260 33515.42 534.66 2281.18 30.68 2014-09-17 23:30:38.000 260 33515.47 534.66 2281.18 30.68 2014-09-17 23:30:39.000 260 33515.42 534.69 2281.23 30.68 2014-09-17 23:30:40.000 260 33515.38 534.63 2281.22 30.68 2014-09-17 23:30:41.000 260 33515.41 534.64 2281.27 30.68 2014-09-17 23:30:42.000 260 33515.40 534.64 2281.25 30.68 2014-09-17 23:30:43.000 260 33515.41 534.67 2281.23 30.68 2014-09-17 23:30:43.000 260 33515.35 534.68 2281.20 30.68 2014-09-17 23:30:45.000 260 33515.43 534.65 2281.24 30.68 2014-09-17 23:30:46.000 260 33515.40 534.64 2281.23 30.68 2014-09-17 23:30:47.000 260 33515.37 534.69 2281.20 30.68 2014-09-17 23:30:48.000 260 33515.31 534.61 2281.18 30.68 2014-09-17 23:30:49.000 260 33515.38 534.66 2281.33 30.68 2014-09-17 23:30:50.000 260 33515.37 534.67 2281.32 30.68 2014-09-17 23:30:51.000 260 33515.26 534.63 2281.18 30.68 2014-09-17 23:30:52.000 260 33515.18 534.66 2281.26 30.68 2014-09-17 23:30:53.000 260 33515.22 534.64 2281.23 30.68 2014-09-17 23:30:54.000 260 33515.22 534.64 2281.33 30.68 2014-09-17 23:30:55.000 260 33515.35 534.70 2281.34 30.68 2014-09-17 23:30:56.000 260 33515.25 534.67 2281.35 30.68 2014-09-17 23:30:57.000 260 33515.29 534.73 2281.32 30.68 2014-09-17 23:30:58.000 260 33515.21 534.69 2281.32 30.68 2014-09-17 23:30:59.000 260 33515.17 534.70 2281.26 30.68 2014-09-17 23:31:00.000 260 33515.24 534.68 2281.30 30.68 2014-09-17 23:31:01.000 260 33515.20 534.67 2281.31 30.68 2014-09-17 23:31:02.000 260 33515.17 534.67 2281.30 30.68 2014-09-17 23:31:03.000 260 33515.14 534.70 2281.21 30.68 2014-09-17 23:31:04.000 260 33515.20 534.67 2281.22 30.68 2014-09-17 23:31:05.000 260 33515.20 534.67 2281.30 30.68 2014-09-17 23:31:06.000 260 33515.11 534.69 2281.27 30.68 2014-09-17 23:31:07.000 260 33515.12 534.70 2281.27 30.68 2014-09-17 23:31:08.000 260 33515.07 534.69 2281.30 30.68 2014-09-17 23:31:09.000 260 33515.08 534.69 2281.32 30.68 2014-09-17 23:31:10.000 260 33515.09 534.70 2281.27 30.68 2014-09-17 23:31:11.000 260 33514.99 534.71 2281.28 30.68 2014-09-17 23:31:12.000 260 33515.08 534.68 2281.32 30.68 2014-09-17 23:31:13.000 260 33515.09 534.74 2281.31 30.68 2014-09-17 23:31:14.000 260 33514.96 534.70 2281.28 30.68 2014-09-17 23:31:15.000 260 33514.98 534.66 2281.34 30.68 2014-09-17 23:31:16.000 260 33514.98 534.68 2281.23 30.68 2014-09-17 23:31:17.000 260 33515.07 534.67 2281.32 30.68 2014-09-17 23:31:18.000 260 33514.96 534.68 2281.32 30.68 2014-09-17 23:31:19.000 260 33514.97 534.72 2281.36 30.68 2014-09-17 23:31:20.000 260 33515.04 534.72 2281.34 30.68 2014-09-17 23:31:21.000 260 33514.97 534.70 2281.27 30.68 2014-09-17 23:31:22.000 260 33514.93 534.75 2281.36 30.68 2014-09-17 23:31:23.000 260 33514.92 534.74 2281.34 30.68 2014-09-17 23:31:24.000 260 33514.80 534.71 2281.37 30.68 2014-09-17 23:31:24.000 260 33514.89 534.70 2281.36 30.68 2014-09-17 23:31:26.000 260 33514.86 534.67 2281.34 30.68 2014-09-17 23:31:27.000 260 33514.85 534.72 2281.34 30.68 2014-09-17 23:31:28.000 260 33514.88 534.75 2281.35 30.68 2014-09-17 23:31:29.000 260 33514.93 534.75 2281.41 30.68 2014-09-17 23:31:30.000 260 33514.87 534.76 2281.32 30.68 2014-09-17 23:31:31.000 260 33514.84 534.75 2281.35 30.68 2014-09-17 23:31:32.000 260 33514.82 534.75 2281.39 30.68 2014-09-17 23:31:33.000 260 33514.77 534.75 2281.39 30.68 2014-09-17 23:31:34.000 260 33514.76 534.75 2281.32 30.68 2014-09-17 23:31:35.000 260 33514.69 534.79 2281.34 30.68 2014-09-17 23:31:36.000 260 33514.75 534.75 2281.30 30.68 2014-09-17 23:31:37.000 260 33514.72 534.77 2281.36 30.68 2014-09-17 23:31:37.000 260 33514.67 534.75 2281.41 30.68 2014-09-17 23:31:39.000 260 33514.71 534.76 2281.38 30.68 2014-09-17 23:31:40.000 260 33514.67 534.75 2281.34 30.68 2014-09-17 23:31:41.000 260 33514.52 534.79 2281.37 30.68 2014-09-17 23:31:42.000 260 33514.69 534.75 2281.43 30.68 2014-09-17 23:31:43.000 260 33514.69 534.80 2281.41 30.68 2014-09-17 23:31:44.000 260 33514.64 534.76 2281.34 30.68 2014-09-17 23:31:45.000 260 33514.61 534.73 2281.43 30.68 2014-09-17 23:31:46.000 260 33514.61 534.75 2281.45 30.68 2014-09-17 23:31:47.000 260 33514.56 534.77 2281.41 30.68 2014-09-17 23:31:48.000 260 33514.52 534.78 2281.36 30.68 2014-09-17 23:31:49.000 260 33514.52 534.79 2281.35 30.68 2014-09-17 23:31:50.000 260 33514.44 534.78 2281.38 30.68 2014-09-17 23:31:51.000 260 33514.50 534.79 2281.48 30.68 2014-09-17 23:31:52.000 260 33514.46 534.78 2281.39 30.68 2014-09-17 23:31:53.000 260 33514.39 534.76 2281.50 30.68 2014-09-17 23:31:54.000 260 33514.39 534.82 2281.39 30.68 2014-09-17 23:31:55.000 260 33514.38 534.73 2281.45 30.68 2014-09-17 23:31:56.000 260 33514.35 534.75 2281.43 30.68 2014-09-17 23:31:57.000 260 33514.34 534.76 2281.40 30.68 2014-09-17 23:31:58.000 260 33514.36 534.80 2281.45 30.68 2014-09-17 23:31:59.000 260 33514.33 534.80 2281.45 30.68 2014-09-17 23:32:00.000 260 33514.46 534.76 2281.47 30.68 2014-09-17 23:32:01.000 260 33514.31 534.78 2281.53 30.68 2014-09-17 23:32:02.000 260 33514.33 534.78 2281.45 30.68 2014-09-17 23:32:03.000 260 33514.32 534.80 2281.55 30.68 2014-09-17 23:32:04.000 260 33514.31 534.75 2281.55 30.68 2014-09-17 23:32:05.000 260 33514.34 534.80 2281.51 30.68 2014-09-17 23:32:06.000 260 33514.20 534.78 2281.45 30.68 2014-09-17 23:32:07.000 260 33514.21 534.78 2281.49 30.68 2014-09-17 23:32:08.000 260 33514.28 534.72 2281.46 30.68 2014-09-17 23:32:09.000 260 33514.18 534.78 2281.61 30.68 2014-09-17 23:32:10.000 260 33514.09 534.76 2281.50 30.68 2014-09-17 23:32:11.000 260 33514.27 534.80 2281.61 30.68 2014-09-17 23:32:12.000 260 33514.14 534.74 2281.51 30.68 2014-09-17 23:32:13.000 260 33514.07 534.77 2281.47 30.68 2014-09-17 23:32:14.000 260 33514.08 534.77 2281.51 30.68 2014-09-17 23:32:15.000 260 33514.04 534.78 2281.55 30.68 2014-09-17 23:32:16.000 260 33514.05 534.78 2281.59 30.68 2014-09-17 23:32:17.000 260 33514.06 534.78 2281.59 30.68 2014-09-17 23:32:18.000 260 33514.06 534.77 2281.55 30.68 2014-09-17 23:32:18.000 260 33514.03 534.79 2281.56 30.68 2014-09-17 23:32:20.000 260 33514.07 534.77 2281.51 30.68 2014-09-17 23:32:21.000 260 33514.04 534.82 2281.57 30.68 2014-09-17 23:32:22.000 260 33514.02 534.75 2281.59 30.68 2014-09-17 23:32:23.000 260 33513.97 534.78 2281.57 30.68 2014-09-17 23:32:24.000 260 33513.96 534.82 2281.52 30.68 2014-09-17 23:32:25.000 260 33513.97 534.74 2281.45 30.68 2014-09-17 23:32:26.000 260 33513.96 534.73 2281.54 30.68 2014-09-17 23:32:27.000 260 33513.97 534.74 2281.58 30.68 2014-09-17 23:32:28.000 260 33513.92 534.79 2281.65 30.68 2014-09-17 23:32:29.000 260 33513.91 534.73 2281.54 30.68 2014-09-17 23:32:30.000 260 33513.87 534.79 2281.63 30.68 2014-09-17 23:32:31.000 260 33513.82 534.75 2281.57 30.68 2014-09-17 23:32:31.000 260 33513.80 534.78 2281.53 30.68 2014-09-17 23:32:33.000 260 33513.87 534.79 2281.60 30.68 2014-09-17 23:32:34.000 260 33513.75 534.76 2281.62 30.68 2014-09-17 23:32:35.000 260 33513.76 534.79 2281.59 30.68 2014-09-17 23:32:36.000 260 33513.79 534.79 2281.66 30.68 2014-09-17 23:32:37.000 260 33513.69 534.77 2281.57 30.68 2014-09-17 23:32:38.000 260 33513.71 534.77 2281.58 30.68 2014-09-17 23:32:39.000 260 33513.72 534.81 2281.61 30.68 2014-09-17 23:32:40.000 260 33513.62 534.78 2281.56 30.68 2014-09-17 23:32:41.000 260 33513.65 534.81 2281.60 30.68 2014-09-17 23:32:42.000 260 33513.68 534.78 2281.72 30.68 2014-09-17 23:32:43.000 260 33513.48 534.75 2281.61 30.68 2014-09-17 23:32:44.000 260 33513.50 534.78 2281.60 30.68 2014-09-17 23:32:45.000 260 33513.54 534.82 2281.70 30.68 2014-09-17 23:32:46.000 260 33513.55 534.79 2281.63 30.69 2014-09-17 23:32:47.000 260 33513.49 534.81 2281.61 30.69 2014-09-17 23:32:48.000 260 33513.45 534.79 2281.74 30.69 2014-09-17 23:32:49.000 260 33513.41 534.79 2281.70 30.69 2014-09-17 23:32:50.000 260 33513.36 534.79 2281.74 30.69 2014-09-17 23:32:51.000 260 33513.39 534.78 2281.59 30.68 2014-09-17 23:32:52.000 260 33513.35 534.79 2281.70 30.68 2014-09-17 23:32:53.000 260 33513.36 534.82 2281.66 30.68 2014-09-17 23:32:54.000 260 33513.37 534.77 2281.71 30.68 2014-09-17 23:32:55.000 260 33513.34 534.82 2281.69 30.68 2014-09-17 23:32:56.000 260 33513.27 534.82 2281.70 30.68 2014-09-17 23:32:57.000 260 33513.28 534.81 2281.70 30.68 2014-09-17 23:32:58.000 260 33513.23 534.83 2281.78 30.68 2014-09-17 23:32:59.000 260 33513.25 534.80 2281.76 30.68 2014-09-17 23:33:00.000 260 33513.24 534.79 2281.66 30.68 2014-09-17 23:33:01.000 260 33513.13 534.81 2281.73 30.68 2014-09-17 23:33:02.000 260 33513.19 534.82 2281.73 30.68 2014-09-17 23:33:03.000 260 33513.15 534.81 2281.70 30.68 2014-09-17 23:33:04.000 260 33513.03 534.80 2281.76 30.68 2014-09-17 23:33:05.000 260 33513.08 534.86 2281.68 30.68 2014-09-17 23:33:06.000 260 33513.07 534.81 2281.75 30.68 2014-09-17 23:33:07.000 260 33512.95 534.84 2281.73 30.68 2014-09-17 23:33:08.000 260 33512.89 534.82 2281.68 30.68 2014-09-17 23:33:09.000 260 33512.82 534.81 2281.74 30.68 2014-09-17 23:33:10.000 260 33512.85 534.84 2281.76 30.68 2014-09-17 23:33:11.000 260 33512.91 534.84 2281.69 30.68 2014-09-17 23:33:12.000 260 33512.71 534.80 2281.76 30.68 2014-09-17 23:33:12.000 260 33512.69 534.88 2281.76 30.68 2014-09-17 23:33:14.000 260 33512.62 534.87 2281.70 30.68 2014-09-17 23:33:15.000 260 33512.64 534.85 2281.77 30.68 2014-09-17 23:33:16.000 260 33512.57 534.84 2281.85 30.68 2014-09-17 23:33:17.000 260 33512.54 534.83 2281.77 30.68 2014-09-17 23:33:18.000 260 33512.53 534.87 2281.79 30.68 2014-09-17 23:33:19.000 260 33512.58 534.83 2281.83 30.68 2014-09-17 23:33:20.000 260 33512.40 534.85 2281.85 30.68 2014-09-17 23:33:21.000 260 33512.44 534.85 2281.88 30.68 2014-09-17 23:33:22.000 260 33512.37 534.86 2281.85 30.68 2014-09-17 23:33:23.000 260 33512.38 534.88 2281.85 30.68 2014-09-17 23:33:24.000 260 33512.35 534.93 2281.86 30.68 2014-09-17 23:33:25.000 260 33512.29 534.89 2281.80 30.68 2014-09-17 23:33:25.000 260 33512.30 534.86 2281.83 30.68 2014-09-17 23:33:27.000 260 33512.22 534.90 2281.89 30.68 2014-09-17 23:33:28.000 260 33512.14 534.86 2281.83 30.68 2014-09-17 23:33:29.000 260 33512.13 534.89 2281.83 30.68 2014-09-17 23:33:30.000 260 33512.05 534.87 2281.92 30.68 2014-09-17 23:33:31.000 260 33512.07 534.87 2281.83 30.68 2014-09-17 23:33:32.000 260 33512.04 534.87 2281.86 30.68 2014-09-17 23:33:33.000 260 33512.00 534.89 2281.91 30.68 2014-09-17 23:33:34.000 260 33511.89 534.91 2281.86 30.68 2014-09-17 23:33:35.000 260 33511.82 534.88 2281.91 30.68 2014-09-17 23:33:36.000 260 33511.86 534.94 2281.96 30.68 2014-09-17 23:33:37.000 260 33511.82 534.96 2281.86 30.68 2014-09-17 23:33:38.000 260 33511.75 534.96 2281.88 30.68 2014-09-17 23:33:39.000 260 33511.68 534.91 2281.92 30.68 2014-09-17 23:33:40.000 260 33511.63 534.94 2281.87 30.68 2014-09-17 23:33:41.000 260 33511.55 534.98 2281.95 30.68 2014-09-17 23:33:42.000 260 33511.55 534.95 2281.92 30.68 2014-09-17 23:33:43.000 260 33511.55 534.95 2281.97 30.68 2014-09-17 23:33:44.000 260 33511.49 534.97 2281.95 30.68 2014-09-17 23:33:45.000 260 33511.49 534.95 2281.94 30.68 2014-09-17 23:33:46.000 260 33511.40 534.99 2281.92 30.68 2014-09-17 23:33:47.000 260 33511.27 534.96 2281.97 30.68 2014-09-17 23:33:48.000 260 33511.37 534.96 2282.02 30.68 2014-09-17 23:33:49.000 260 33511.25 534.99 2282.01 30.68 2014-09-17 23:33:50.000 260 33511.18 534.96 2281.98 30.68 2014-09-17 23:33:51.000 260 33511.15 534.99 2282.00 30.68 2014-09-17 23:33:52.000 260 33511.13 534.99 2281.93 30.68 2014-09-17 23:33:53.000 260 33511.08 535.02 2281.99 30.68 2014-09-17 23:33:54.000 260 33511.12 535.04 2281.99 30.68 2014-09-17 23:33:55.000 260 33511.00 535.01 2282.06 30.68 2014-09-17 23:33:56.000 260 33510.99 535.03 2281.98 30.68 2014-09-17 23:33:57.000 260 33510.88 535.02 2282.01 30.68 2014-09-17 23:33:58.000 260 33510.89 535.06 2282.03 30.68 2014-09-17 23:33:59.000 260 33510.88 535.04 2282.04 30.68 2014-09-17 23:34:00.000 260 33510.88 535.05 2282.04 30.68 2014-09-17 23:34:01.000 260 33510.77 535.10 2282.04 30.68 2014-09-17 23:34:02.000 260 33510.79 535.09 2282.03 30.68 2014-09-17 23:34:03.000 260 33510.77 535.10 2282.11 30.68 2014-09-17 23:34:04.000 260 33510.70 535.06 2282.04 30.68 2014-09-17 23:34:05.000 260 33510.67 535.11 2282.08 30.68 2014-09-17 23:34:06.000 260 33510.55 535.12 2282.11 30.68 2014-09-17 23:34:06.000 260 33510.62 535.09 2282.16 30.68 2014-09-17 23:34:08.000 260 33510.54 535.08 2282.09 30.68 2014-09-17 23:34:09.000 260 33510.54 535.17 2282.11 30.68 2014-09-17 23:34:10.000 260 33510.39 535.11 2282.15 30.68 2014-09-17 23:34:11.000 260 33510.44 535.12 2281.99 30.68 2014-09-17 23:34:12.000 260 33510.40 535.15 2282.19 30.68 2014-09-17 23:34:13.000 260 33510.38 535.12 2282.07 30.68 2014-09-17 23:34:14.000 260 33510.33 535.18 2282.09 30.68 2014-09-17 23:34:15.000 260 33510.25 535.13 2282.12 30.68 2014-09-17 23:34:16.000 260 33510.24 535.14 2282.14 30.68 2014-09-17 23:34:17.000 260 33510.22 535.15 2282.20 30.68 2014-09-17 23:34:18.000 260 33510.23 535.16 2282.13 30.68 2014-09-17 23:34:19.000 260 33510.21 535.17 2282.16 30.68 2014-09-17 23:34:19.000 260 33510.17 535.15 2282.14 30.68 2014-09-17 23:34:21.000 260 33510.11 535.14 2282.13 30.68 2014-09-17 23:34:22.000 260 33510.15 535.17 2282.14 30.68 2014-09-17 23:34:23.000 260 33510.03 535.16 2282.08 30.68 2014-09-17 23:34:24.000 260 33510.13 535.14 2282.19 30.68 2014-09-17 23:34:25.000 260 33510.00 535.18 2282.17 30.68 2014-09-17 23:34:26.000 260 33509.99 535.16 2282.13 30.68 2014-09-17 23:34:27.000 260 33509.98 535.20 2282.14 30.68 2014-09-17 23:34:28.000 260 33509.97 535.21 2282.18 30.68 2014-09-17 23:34:29.000 260 33509.87 535.23 2282.26 30.68 2014-09-17 23:34:30.000 260 33509.83 535.22 2282.18 30.68 2014-09-17 23:34:31.000 260 33509.94 535.19 2282.22 30.68 2014-09-17 23:34:32.000 260 33509.82 535.24 2282.26 30.68 2014-09-17 23:34:33.000 260 33509.77 535.22 2282.20 30.68 2014-09-17 23:34:34.000 260 33509.79 535.21 2282.18 30.68 2014-09-17 23:34:35.000 260 33509.76 535.22 2282.16 30.68 2014-09-17 23:34:36.000 260 33509.71 535.21 2282.17 30.68 2014-09-17 23:34:37.000 260 33509.81 535.21 2282.21 30.68 2014-09-17 23:34:38.000 260 33509.68 535.21 2282.15 30.68 2014-09-17 23:34:39.000 260 33509.69 535.22 2282.08 30.68 2014-09-17 23:34:40.000 260 33509.66 535.25 2282.22 30.68 2014-09-17 23:34:41.000 260 33509.69 535.27 2282.25 30.68 2014-09-17 23:34:42.000 260 33509.56 535.28 2282.13 30.68 2014-09-17 23:34:43.000 260 33509.61 535.29 2282.13 30.68 2014-09-17 23:34:44.000 260 33509.55 535.28 2282.18 30.68 2014-09-17 23:34:45.000 260 33509.55 535.24 2282.27 30.68 2014-09-17 23:34:46.000 260 33509.50 535.26 2282.16 30.68 2014-09-17 23:34:47.000 260 33509.42 535.26 2282.18 30.68 2014-09-17 23:34:48.000 260 33509.43 535.33 2282.20 30.68 2014-09-17 23:34:49.000 260 33509.37 535.28 2282.14 30.68 2014-09-17 23:34:50.000 260 33509.34 535.26 2282.09 30.68 2014-09-17 23:34:51.000 260 33509.26 535.27 2282.20 30.68 2014-09-17 23:34:52.000 260 33509.23 535.32 2282.19 30.68 2014-09-17 23:34:53.000 260 33509.25 535.24 2282.20 30.68 2014-09-17 23:34:54.000 260 33509.18 535.28 2282.22 30.68 2014-09-17 23:34:55.000 260 33509.28 535.28 2282.17 30.68 2014-09-17 23:34:56.000 260 33509.20 535.27 2282.17 30.68 2014-09-17 23:34:57.000 260 33509.32 535.33 2282.23 30.68 2014-09-17 23:34:58.000 260 33509.23 535.35 2282.29 30.68 2014-09-17 23:34:59.000 260 33509.19 535.28 2282.15 30.68 2014-09-17 23:35:00.000 260 33509.09 535.28 2282.20 30.68 2014-09-17 23:35:00.000 260 33509.12 535.31 2282.18 30.68 2014-09-17 23:35:02.000 260 33509.11 535.29 2282.16 30.68 2014-09-17 23:35:03.000 260 33509.08 535.29 2282.13 30.68 2014-09-17 23:35:04.000 260 33508.99 535.31 2282.24 30.68 2014-09-17 23:35:05.000 260 33508.85 535.31 2282.15 30.68 2014-09-17 23:35:06.000 260 33508.96 535.35 2282.23 30.68 2014-09-17 23:35:07.000 260 33508.93 535.31 2282.17 30.68 2014-09-17 23:35:08.000 260 33508.96 535.30 2282.16 30.68 2014-09-17 23:35:09.000 260 33508.92 535.34 2282.22 30.68 2014-09-17 23:35:10.000 260 33508.85 535.27 2282.14 30.68 2014-09-17 23:35:11.000 260 33508.72 535.33 2282.18 30.68 2014-09-17 23:35:12.000 260 33508.81 535.34 2282.19 30.68 2014-09-17 23:35:13.000 260 33508.79 535.31 2282.17 30.68 2014-09-17 23:35:13.000 260 33508.70 535.32 2282.19 30.68 2014-09-17 23:35:15.000 260 33508.73 535.35 2282.14 30.68 2014-09-17 23:35:16.000 260 33508.71 535.33 2282.15 30.68 2014-09-17 23:35:17.000 260 33508.60 535.32 2282.17 30.68 2014-09-17 23:35:18.000 260 33508.60 535.32 2282.16 30.68 2014-09-17 23:35:19.000 260 33508.61 535.32 2282.11 30.68 2014-09-17 23:35:20.000 260 33508.54 535.34 2282.14 30.68 2014-09-17 23:35:21.000 260 33508.48 535.37 2282.14 30.68 2014-09-17 23:35:22.000 260 33508.51 535.36 2282.16 30.68 2014-09-17 23:35:23.000 260 33508.39 535.32 2282.19 30.68 2014-09-17 23:35:24.000 260 33508.47 535.34 2282.18 30.68 2014-09-17 23:35:25.000 260 33508.31 535.40 2282.11 30.68 2014-09-17 23:35:26.000 260 33508.37 535.37 2282.07 30.68 2014-09-17 23:35:27.000 260 33508.35 535.36 2282.10 30.68 2014-09-17 23:35:28.000 260 33508.34 535.35 2282.11 30.68 2014-09-17 23:35:29.000 260 33508.28 535.37 2282.05 30.68 2014-09-17 23:35:30.000 260 33508.28 535.40 2282.15 30.68 2014-09-17 23:35:31.000 260 33508.25 535.40 2282.17 30.68 2014-09-17 23:35:32.000 260 33508.24 535.38 2282.06 30.68 2014-09-17 23:35:33.000 260 33508.22 535.40 2282.09 30.68 2014-09-17 23:35:34.000 260 33508.14 535.40 2282.01 30.68 2014-09-17 23:35:35.000 260 33508.17 535.39 2282.08 30.68 2014-09-17 23:35:36.000 260 33508.13 535.40 2282.14 30.68 2014-09-17 23:35:37.000 260 33508.13 535.40 2282.14 30.68 2014-09-17 23:35:38.000 260 33508.11 535.40 2282.10 30.68 2014-09-17 23:35:39.000 260 33508.01 535.40 2282.10 30.68 2014-09-17 23:35:40.000 260 33508.04 535.41 2282.13 30.68 2014-09-17 23:35:41.000 260 33507.95 535.40 2282.14 30.68 2014-09-17 23:35:42.000 260 33508.00 535.43 2282.11 30.68 2014-09-17 23:35:43.000 260 33507.91 535.43 2282.12 30.68 2014-09-17 23:35:44.000 260 33507.91 535.41 2282.11 30.68 2014-09-17 23:35:45.000 260 33507.97 535.42 2282.07 30.68 2014-09-17 23:35:46.000 260 33507.85 535.44 2282.05 30.68 2014-09-17 23:35:47.000 260 33507.76 535.46 2282.08 30.68 2014-09-17 23:35:48.000 260 33507.89 535.45 2282.08 30.68 2014-09-17 23:35:49.000 260 33507.81 535.49 2282.05 30.68 2014-09-17 23:35:50.000 260 33507.74 535.48 2282.01 30.68 2014-09-17 23:35:51.000 260 33507.72 535.46 2282.17 30.68 2014-09-17 23:35:52.000 260 33507.67 535.51 2282.05 30.68 2014-09-17 23:35:53.000 260 33507.70 535.46 2282.06 30.68 2014-09-17 23:35:54.000 260 33507.64 535.49 2282.07 30.68 2014-09-17 23:35:54.000 260 33507.65 535.50 2282.08 30.68 2014-09-17 23:35:56.000 260 33507.58 535.48 2282.08 30.68 2014-09-17 23:35:57.000 260 33507.61 535.52 2282.13 30.68 2014-09-17 23:35:58.000 260 33507.62 535.53 2282.10 30.68 2014-09-17 23:35:59.000 260 33507.59 535.55 2282.04 30.68 2014-09-17 23:36:00.000 260 33507.57 535.50 2282.07 30.68 2014-09-17 23:36:01.000 260 33507.50 535.56 2282.11 30.68 2014-09-17 23:36:02.000 260 33507.52 535.53 2282.06 30.68 2014-09-17 23:36:03.000 260 33507.56 535.51 2282.09 30.68 2014-09-17 23:36:04.000 260 33507.51 535.58 2282.04 30.68 2014-09-17 23:36:05.000 260 33507.51 535.56 2282.08 30.68 2014-09-17 23:36:06.000 260 33507.42 535.54 2281.96 30.68 2014-09-17 23:36:07.000 260 33507.45 535.56 2282.02 30.68 2014-09-17 23:36:07.000 260 33507.40 535.58 2282.08 30.68 2014-09-17 23:36:09.000 260 33507.47 535.60 2282.08 30.68 2014-09-17 23:36:10.000 260 33507.37 535.58 2282.04 30.68 2014-09-17 23:36:11.000 260 33507.26 535.57 2282.02 30.68 2014-09-17 23:36:12.000 260 33507.31 535.58 2282.07 30.68 2014-09-17 23:36:13.000 260 33507.21 535.62 2282.02 30.68 2014-09-17 23:36:14.000 260 33507.30 535.62 2282.01 30.68 2014-09-17 23:36:15.000 260 33507.37 535.60 2281.98 30.68 2014-09-17 23:36:16.000 260 33507.21 535.65 2282.12 30.68 2014-09-17 23:36:17.000 260 33507.23 535.58 2282.01 30.68 2014-09-17 23:36:18.000 260 33507.27 535.63 2281.99 30.68 2014-09-17 23:36:19.000 260 33507.23 535.65 2282.01 30.68 2014-09-17 23:36:20.000 260 33507.17 535.60 2282.02 30.68 2014-09-17 23:36:21.000 260 33507.20 535.66 2282.03 30.68 2014-09-17 23:36:22.000 260 33507.15 535.68 2281.99 30.68 2014-09-17 23:36:23.000 260 33507.11 535.66 2281.97 30.68 2014-09-17 23:36:24.000 260 33507.08 535.68 2282.00 30.68 2014-09-17 23:36:25.000 260 33507.16 535.69 2281.90 30.68 2014-09-17 23:36:26.000 260 33507.11 535.71 2281.92 30.68 2014-09-17 23:36:27.000 260 33507.09 535.68 2282.04 30.68 2014-09-17 23:36:28.000 260 33507.04 535.70 2281.97 30.68 2014-09-17 23:36:29.000 260 33506.99 535.61 2281.98 30.68 2014-09-17 23:36:30.000 260 33507.14 535.74 2281.99 30.68 2014-09-17 23:36:31.000 260 33507.02 535.74 2282.07 30.68 2014-09-17 23:36:32.000 260 33507.01 535.70 2282.02 30.68 2014-09-17 23:36:33.000 260 33506.94 535.73 2282.07 30.68 2014-09-17 23:36:34.000 260 33506.98 535.73 2282.01 30.68 2014-09-17 23:36:35.000 260 33507.06 535.76 2282.01 30.68 2014-09-17 23:36:36.000 260 33506.90 535.74 2281.93 30.69 2014-09-17 23:36:37.000 260 33506.94 535.77 2282.03 30.69 2014-09-17 23:36:38.000 260 33506.96 535.78 2281.96 30.68 2014-09-17 23:36:39.000 260 33506.88 535.79 2282.04 30.68 2014-09-17 23:36:40.000 260 33506.97 535.74 2281.99 30.69 2014-09-17 23:36:41.000 260 33506.81 535.77 2281.92 30.69 2014-09-17 23:36:42.000 260 33506.84 535.76 2282.02 30.69 2014-09-17 23:36:43.000 260 33506.85 535.78 2281.97 30.69 2014-09-17 23:36:44.000 260 33506.81 535.79 2282.02 30.69 2014-09-17 23:36:45.000 260 33506.83 535.77 2281.95 30.69 2014-09-17 23:36:46.000 260 33506.77 535.78 2281.92 30.69 2014-09-17 23:36:47.000 260 33506.76 535.79 2281.93 30.69 2014-09-17 23:36:48.000 260 33506.82 535.81 2282.01 30.68 2014-09-17 23:36:48.000 260 33506.77 535.83 2281.92 30.69 2014-09-17 23:36:50.000 260 33506.73 535.80 2281.96 30.69 2014-09-17 23:36:51.000 260 33506.82 535.85 2281.93 30.69 2014-09-17 23:36:52.000 260 33506.79 535.82 2281.98 30.69 2014-09-17 23:36:53.000 260 33506.73 535.84 2281.91 30.69 2014-09-17 23:36:54.000 260 33506.73 535.83 2281.92 30.69 2014-09-17 23:36:55.000 260 33506.71 535.85 2281.92 30.69 2014-09-17 23:36:56.000 260 33506.67 535.86 2281.93 30.69 2014-09-17 23:36:57.000 260 33506.73 535.87 2281.92 30.69 2014-09-17 23:36:58.000 260 33506.77 535.88 2282.00 30.69 2014-09-17 23:36:59.000 260 33506.76 535.85 2281.87 30.69 2014-09-17 23:37:00.000 260 33506.75 535.86 2281.93 30.69 2014-09-17 23:37:01.000 260 33506.76 535.89 2281.97 30.69 2014-09-17 23:37:01.000 260 33506.66 535.90 2281.91 30.69 2014-09-17 23:37:03.000 260 33506.65 535.91 2281.91 30.69 2014-09-17 23:37:04.000 260 33506.64 535.86 2281.92 30.69 2014-09-17 23:37:05.000 260 33506.63 535.93 2281.90 30.69 2014-09-17 23:37:06.000 260 33506.65 535.88 2281.88 30.69 2014-09-17 23:37:07.000 260 33506.66 535.88 2281.89 30.69 2014-09-17 23:37:08.000 260 33506.60 535.90 2281.95 30.69 2014-09-17 23:37:09.000 260 33506.63 535.91 2281.97 30.69 2014-09-17 23:37:10.000 260 33506.62 535.90 2281.80 30.69 2014-09-17 23:37:11.000 260 33506.61 535.96 2281.88 30.69 2014-09-17 23:37:12.000 260 33506.58 535.97 2281.85 30.69 2014-09-17 23:37:13.000 260 33506.58 535.99 2281.93 30.69 2014-09-17 23:37:14.000 260 33506.55 536.01 2281.90 30.69 2014-09-17 23:37:15.000 260 33506.62 535.97 2281.92 30.69 2014-09-17 23:37:16.000 260 33506.51 535.97 2281.89 30.69 2014-09-17 23:37:17.000 260 33506.54 535.97 2281.88 30.69 2014-09-17 23:37:18.000 260 33506.51 535.96 2281.79 30.69 2014-09-17 23:37:19.000 260 33506.51 535.94 2281.79 30.69 2014-09-17 23:37:20.000 260 33506.59 535.96 2281.77 30.69 2014-09-17 23:37:21.000 260 33506.57 536.01 2281.80 30.69 2014-09-17 23:37:22.000 260 33506.58 536.03 2281.82 30.69 2014-09-17 23:37:23.000 260 33506.65 535.97 2281.77 30.69 2014-09-17 23:37:24.000 260 33506.54 536.01 2281.78 30.69 2014-09-17 23:37:25.000 260 33506.62 535.97 2281.85 30.69 2014-09-17 23:37:26.000 260 33506.61 536.00 2281.85 30.69 2014-09-17 23:37:27.000 260 33506.56 536.01 2281.80 30.69 2014-09-17 23:37:28.000 260 33506.67 536.02 2281.80 30.69 2014-09-17 23:37:29.000 260 33506.62 536.00 2281.86 30.69 2014-09-17 23:37:30.000 260 33506.63 536.05 2281.77 30.69 2014-09-17 23:37:31.000 260 33506.57 536.04 2281.79 30.69 2014-09-17 23:37:32.000 260 33506.57 536.02 2281.80 30.69 2014-09-17 23:37:33.000 260 33506.65 536.05 2281.77 30.69 2014-09-17 23:37:34.000 260 33506.65 536.02 2281.74 30.69 2014-09-17 23:37:35.000 260 33506.64 536.04 2281.77 30.69 2014-09-17 23:37:36.000 260 33506.65 536.04 2281.75 30.69 2014-09-17 23:37:37.000 260 33506.69 536.04 2281.72 30.69 2014-09-17 23:37:38.000 260 33506.71 536.06 2281.74 30.69 2014-09-17 23:37:39.000 260 33506.70 536.03 2281.71 30.69 2014-09-17 23:37:40.000 260 33506.69 536.08 2281.76 30.69 2014-09-17 23:37:41.000 260 33506.64 536.05 2281.83 30.69 2014-09-17 23:37:42.000 260 33506.80 536.09 2281.72 30.68 2014-09-17 23:37:42.000 260 33506.68 536.10 2281.76 30.69 2014-09-17 23:37:44.000 260 33506.74 536.09 2281.64 30.69 2014-09-17 23:37:45.000 260 33506.79 536.07 2281.75 30.68 2014-09-17 23:37:46.000 260 33506.77 536.11 2281.60 30.69 2014-09-17 23:37:47.000 260 33506.79 536.10 2281.69 30.69 2014-09-17 23:37:48.000 260 33506.80 536.13 2281.70 30.69 2014-09-17 23:37:49.000 260 33506.86 536.12 2281.66 30.69 2014-09-17 23:37:50.000 260 33506.77 536.08 2281.63 30.69 2014-09-17 23:37:51.000 260 33506.92 536.10 2281.70 30.69 2014-09-17 23:37:52.000 260 33506.88 536.11 2281.58 30.69 2014-09-17 23:37:53.000 260 33506.90 536.12 2281.70 30.69 2014-09-17 23:37:54.000 260 33506.86 536.10 2281.60 30.68 2014-09-17 23:37:55.000 260 33506.91 536.09 2281.72 30.69 2014-09-17 23:37:55.000 260 33506.90 536.07 2281.59 30.69 2014-09-17 23:37:57.000 260 33506.93 536.11 2281.58 30.69 2014-09-17 23:37:58.000 260 33506.97 536.16 2281.57 30.69 2014-09-17 23:37:59.000 260 33506.94 536.11 2281.62 30.69 2014-09-17 23:38:00.000 260 33506.95 536.13 2281.56 30.69 2014-09-17 23:38:01.000 260 33507.01 536.16 2281.59 30.69 2014-09-17 23:38:02.000 260 33506.95 536.12 2281.57 30.69 2014-09-17 23:38:03.000 260 33507.01 536.13 2281.59 30.69 2014-09-17 23:38:04.000 260 33506.99 536.15 2281.50 30.69 2014-09-17 23:38:05.000 260 33506.88 536.14 2281.51 30.69 2014-09-17 23:38:06.000 260 33507.03 536.21 2281.48 30.69 2014-09-17 23:38:07.000 260 33507.03 536.19 2281.47 30.69 2014-09-17 23:38:08.000 260 33506.99 536.18 2281.55 30.69 2014-09-17 23:38:09.000 260 33507.01 536.20 2281.51 30.69 2014-09-17 23:38:10.000 260 33507.01 536.22 2281.50 30.68 2014-09-17 23:38:11.000 260 33507.03 536.16 2281.48 30.69 2014-09-17 23:38:12.000 260 33507.07 536.21 2281.48 30.68 2014-09-17 23:38:13.000 260 33507.07 536.21 2281.55 30.68 2014-09-17 23:38:14.000 260 33507.00 536.18 2281.55 30.68 2014-09-17 23:38:15.000 260 33507.06 536.23 2281.46 30.68 2014-09-17 23:38:16.000 260 33507.22 536.26 2281.57 30.68 2014-09-17 23:38:17.000 260 33507.21 536.22 2281.38 30.68 2014-09-17 23:38:18.000 260 33507.15 536.25 2281.41 30.69 2014-09-17 23:38:19.000 260 33507.24 536.28 2281.48 30.69 2014-09-17 23:38:20.000 260 33507.23 536.22 2281.44 30.68 2014-09-17 23:38:21.000 260 33507.29 536.21 2281.39 30.68 2014-09-17 23:38:22.000 260 33507.25 536.20 2281.46 30.68 2014-09-17 23:38:23.000 260 33507.31 536.20 2281.41 30.69 2014-09-17 23:38:24.000 260 33507.37 536.22 2281.40 30.69 2014-09-17 23:38:25.000 260 33507.45 536.21 2281.34 30.68 2014-09-17 23:38:26.000 260 33507.42 536.22 2281.32 30.68 2014-09-17 23:38:27.000 260 33507.47 536.18 2281.45 30.68 2014-09-17 23:38:28.000 260 33507.47 536.22 2281.38 30.68 2014-09-17 23:38:29.000 260 33507.57 536.20 2281.28 30.68 2014-09-17 23:38:30.000 260 33507.40 536.25 2281.35 30.69 2014-09-17 23:38:31.000 260 33507.58 536.18 2281.33 30.69 2014-09-17 23:38:32.000 260 33507.60 536.20 2281.26 30.69 2014-09-17 23:38:33.000 260 33507.57 536.23 2281.26 30.68 2014-09-17 23:38:34.000 260 33507.59 536.22 2281.23 30.68 2014-09-17 23:38:35.000 260 33507.64 536.24 2281.33 30.68 2014-09-17 23:38:36.000 260 33507.68 536.25 2281.18 30.68 2014-09-17 23:38:36.000 260 33507.77 536.25 2281.26 30.69 2014-09-17 23:38:38.000 260 33507.64 536.21 2281.18 30.68 2014-09-17 23:38:39.000 260 33507.70 536.20 2281.28 30.69 2014-09-17 23:38:40.000 260 33507.77 536.22 2281.25 30.69 2014-09-17 23:38:41.000 260 33507.67 536.20 2281.16 30.69 2014-09-17 23:38:42.000 260 33507.78 536.24 2281.24 30.69 2014-09-17 23:38:43.000 260 33507.97 536.19 2281.22 30.68 2014-09-17 23:38:44.000 260 33507.85 536.19 2281.25 30.68 2014-09-17 23:38:45.000 260 33507.89 536.23 2281.12 30.69 2014-09-17 23:38:46.000 260 33507.89 536.20 2281.24 30.69 2014-09-17 23:38:47.000 260 33507.92 536.20 2281.11 30.69 2014-09-17 23:38:48.000 260 33508.01 536.18 2281.21 30.69 2014-09-17 23:38:49.000 260 33507.98 536.20 2281.09 30.68 2014-09-17 23:38:49.000 260 33508.05 536.18 2281.15 30.68 2014-09-17 23:38:51.000 260 33508.14 536.17 2281.09 30.68 2014-09-17 23:38:52.000 260 33508.11 536.21 2281.16 30.68 2014-09-17 23:38:53.000 260 33508.04 536.16 2281.01 30.69 2014-09-17 23:38:54.000 260 33508.29 536.18 2281.13 30.69 2014-09-17 23:38:55.000 260 33508.25 536.14 2281.11 30.69 2014-09-17 23:38:56.000 260 33508.25 536.16 2281.08 30.68 2014-09-17 23:38:57.000 260 33508.26 536.19 2281.13 30.69 2014-09-17 23:38:58.000 260 33508.36 536.16 2281.11 30.68 2014-09-17 23:38:59.000 260 33508.20 536.17 2281.03 30.69 2014-09-17 23:39:00.000 260 33508.37 536.14 2281.08 30.69 2014-09-17 23:39:01.000 260 33508.50 536.13 2281.04 30.69 2014-09-17 23:39:02.000 260 33508.39 536.16 2281.04 30.69 2014-09-17 23:39:03.000 260 33508.40 536.17 2281.04 30.69 2014-09-17 23:39:04.000 260 33508.52 536.14 2281.11 30.69 2014-09-17 23:39:05.000 260 33508.49 536.15 2281.03 30.69 2014-09-17 23:39:06.000 260 33508.53 536.16 2280.98 30.68 2014-09-17 23:39:07.000 260 33508.60 536.16 2281.05 30.69 2014-09-17 23:39:08.000 260 33508.57 536.13 2281.04 30.69 2014-09-17 23:39:09.000 260 33508.72 536.19 2280.97 30.68 2014-09-17 23:39:10.000 260 33508.78 536.15 2280.97 30.68 2014-09-17 23:39:11.000 260 33508.72 536.16 2281.03 30.68 2014-09-17 23:39:12.000 260 33508.81 536.14 2281.10 30.68 2014-09-17 23:39:13.000 260 33508.87 536.15 2281.01 30.68 2014-09-17 23:39:14.000 260 33508.84 536.12 2280.97 30.68 2014-09-17 23:39:15.000 260 33508.88 536.14 2280.91 30.68 2014-09-17 23:39:16.000 260 33508.98 536.18 2281.03 30.68 2014-09-17 23:39:17.000 260 33509.03 536.16 2280.91 30.68 2014-09-17 23:39:18.000 260 33508.96 536.13 2280.91 30.68 2014-09-17 23:39:19.000 260 33509.05 536.18 2280.96 30.68 2014-09-17 23:39:20.000 260 33509.03 536.17 2280.98 30.68 2014-09-17 23:39:21.000 260 33509.04 536.13 2280.87 30.68 2014-09-17 23:39:22.000 260 33509.15 536.18 2280.94 30.68 2014-09-17 23:39:23.000 260 33509.15 536.17 2280.86 30.68 2014-09-17 23:39:24.000 260 33509.15 536.13 2280.89 30.68 2014-09-17 23:39:25.000 260 33509.28 536.18 2280.97 30.68 2014-09-17 23:39:26.000 260 33509.25 536.17 2280.89 30.68 2014-09-17 23:39:27.000 260 33509.34 536.16 2280.92 30.68 2014-09-17 23:39:28.000 260 33509.36 536.15 2280.93 30.68 2014-09-17 23:39:29.000 260 33509.47 536.15 2280.82 30.68 2014-09-17 23:39:30.000 260 33509.43 536.19 2280.86 30.68 2014-09-17 23:39:30.000 260 33509.41 536.12 2280.86 30.68 2014-09-17 23:39:32.000 260 33509.44 536.13 2280.96 30.68 2014-09-17 23:39:33.000 260 33509.54 536.16 2280.97 30.68 2014-09-17 23:39:34.000 260 33509.53 536.15 2280.94 30.68 2014-09-17 23:39:35.000 260 33509.56 536.12 2280.78 30.68 2014-09-17 23:39:36.000 260 33509.60 536.19 2280.82 30.68 2014-09-17 23:39:37.000 260 33509.83 536.12 2280.85 30.68 2014-09-17 23:39:38.000 260 33509.72 536.13 2280.88 30.68 2014-09-17 23:39:39.000 260 33509.74 536.13 2280.84 30.68 2014-09-17 23:39:40.000 260 33509.77 536.16 2280.82 30.68 2014-09-17 23:39:41.000 260 33509.75 536.11 2280.83 30.68 2014-09-17 23:39:42.000 260 33509.84 536.13 2280.80 30.68 2014-09-17 23:39:43.000 260 33509.88 536.10 2280.86 30.68 2014-09-17 23:39:43.000 260 33509.86 536.13 2280.82 30.68 2014-09-17 23:39:45.000 260 33509.92 536.08 2280.78 30.68 2014-09-17 23:39:46.000 260 33509.93 536.13 2280.76 30.68 2014-09-17 23:39:47.000 260 33509.96 536.14 2280.83 30.68 2014-09-17 23:39:48.000 260 33510.03 536.04 2280.71 30.68 2014-09-17 23:39:49.000 260 33509.96 536.15 2280.83 30.68 2014-09-17 23:39:50.000 260 33509.98 536.11 2280.75 30.68 2014-09-17 23:39:51.000 260 33510.11 536.12 2280.78 30.69 2014-09-17 23:39:52.000 260 33510.12 536.13 2280.78 30.69 2014-09-17 23:39:53.000 260 33510.08 536.10 2280.78 30.68 2014-09-17 23:39:54.000 260 33510.05 536.09 2280.76 30.69 2014-09-17 23:39:55.000 260 33510.19 536.12 2280.72 30.68 2014-09-17 23:39:56.000 260 33510.09 536.09 2280.70 30.68 2014-09-17 23:39:57.000 260 33510.10 536.11 2280.80 30.69 2014-09-17 23:39:58.000 260 33510.11 536.13 2280.76 30.69 2014-09-17 23:39:59.000 260 33510.13 536.11 2280.82 30.69 2014-09-17 23:40:00.000 260 33510.25 536.13 2280.74 30.69 2014-09-17 23:40:01.000 260 33510.14 536.13 2280.64 30.68 2014-09-17 23:40:02.000 260 33510.22 536.16 2280.62 30.69 2014-09-17 23:40:03.000 260 33510.19 536.15 2280.80 30.69 2014-09-17 23:40:04.000 260 33510.29 536.08 2280.81 30.69 2014-09-17 23:40:05.000 260 33510.25 536.12 2280.75 30.69 2014-09-17 23:40:06.000 260 33510.40 536.14 2280.74 30.69 2014-09-17 23:40:07.000 260 33510.39 536.08 2280.76 30.69 2014-09-17 23:40:08.000 260 33510.31 536.11 2280.78 30.69 2014-09-17 23:40:09.000 260 33510.43 536.10 2280.67 30.69 2014-09-17 23:40:10.000 260 33510.45 536.11 2280.82 30.69 2014-09-17 23:40:11.000 260 33510.46 536.11 2280.68 30.69 2014-09-17 23:40:12.000 260 33510.50 536.11 2280.78 30.69 2014-09-17 23:40:13.000 260 33510.46 536.13 2280.77 30.69 2014-09-17 23:40:14.000 260 33510.51 536.13 2280.71 30.69 2014-09-17 23:40:15.000 260 33510.46 536.11 2280.77 30.69 2014-09-17 23:40:16.000 260 33510.50 536.16 2280.78 30.68 2014-09-17 23:40:17.000 260 33510.43 536.12 2280.70 30.69 2014-09-17 23:40:18.000 260 33510.60 536.12 2280.75 30.69 2014-09-17 23:40:19.000 260 33510.55 536.13 2280.78 30.69 2014-09-17 23:40:20.000 260 33510.52 536.13 2280.77 30.69 2014-09-17 23:40:21.000 260 33510.52 536.10 2280.71 30.69 2014-09-17 23:40:22.000 260 33510.54 536.09 2280.82 30.68 2014-09-17 23:40:23.000 260 33510.52 536.13 2280.77 30.69 2014-09-17 23:40:24.000 260 33510.53 536.14 2280.74 30.69 2014-09-17 23:40:24.000 260 33510.54 536.11 2280.74 30.69 2014-09-17 23:40:26.000 260 33510.63 536.08 2280.84 30.69 2014-09-17 23:40:27.000 260 33510.53 536.12 2280.80 30.69 2014-09-17 23:40:28.000 260 33510.62 536.13 2280.82 30.69 2014-09-17 23:40:29.000 260 33510.65 536.13 2280.77 30.69 2014-09-17 23:40:30.000 260 33510.61 536.10 2280.78 30.69 2014-09-17 23:40:31.000 260 33510.62 536.11 2280.83 30.69 2014-09-17 23:40:32.000 260 33510.68 536.11 2280.84 30.69 2014-09-17 23:40:33.000 260 33510.67 536.07 2280.81 30.69 2014-09-17 23:40:34.000 260 33510.71 536.12 2280.78 30.69 2014-09-17 23:40:35.000 260 33510.66 536.11 2280.76 30.69 2014-09-17 23:40:36.000 260 33510.67 536.07 2280.90 30.69 2014-09-17 23:40:37.000 260 33510.72 536.09 2280.83 30.69 2014-09-17 23:40:37.000 260 33510.84 536.13 2280.80 30.69 2014-09-17 23:40:39.000 260 33510.82 536.09 2280.74 30.69 2014-09-17 23:40:40.000 260 33510.70 536.18 2280.79 30.69 2014-09-17 23:40:41.000 260 33510.79 536.17 2280.87 30.69 2014-09-17 23:40:42.000 260 33510.86 536.15 2280.82 30.69 2014-09-17 23:40:43.000 260 33510.77 536.16 2280.88 30.69 2014-09-17 23:40:44.000 260 33510.78 536.18 2280.84 30.69 2014-09-17 23:40:45.000 260 33510.83 536.13 2280.82 30.69 2014-09-17 23:40:46.000 260 33510.72 536.11 2280.83 30.69 2014-09-17 23:40:47.000 260 33510.86 536.17 2280.90 30.69 2014-09-17 23:40:48.000 260 33510.80 536.17 2280.79 30.68 2014-09-17 23:40:49.000 260 33510.81 536.19 2280.82 30.69 2014-09-17 23:40:50.000 260 33510.89 536.18 2280.93 30.69 2014-09-17 23:40:51.000 260 33510.89 536.19 2280.87 30.69 2014-09-17 23:40:52.000 260 33510.93 536.15 2280.96 30.68 2014-09-17 23:40:53.000 260 33510.93 536.15 2280.89 30.68 2014-09-17 23:40:54.000 260 33510.93 536.10 2280.88 30.69 2014-09-17 23:40:55.000 260 33510.93 536.12 2280.90 30.68 2014-09-17 23:40:56.000 260 33510.98 536.15 2280.95 30.69 2014-09-17 23:40:57.000 260 33510.98 536.14 2280.90 30.69 2014-09-17 23:40:58.000 260 33511.05 536.13 2280.98 30.69 2014-09-17 23:40:59.000 260 33511.04 536.08 2280.95 30.69 2014-09-17 23:41:00.000 260 33510.96 536.10 2280.96 30.69 2014-09-17 23:41:01.000 260 33511.07 536.08 2280.88 30.69 2014-09-17 23:41:02.000 260 33511.13 536.07 2280.96 30.68 2014-09-17 23:41:03.000 260 33511.13 536.05 2280.98 30.68 2014-09-17 23:41:04.000 260 33511.18 536.05 2280.99 30.68 2014-09-17 23:41:05.000 260 33511.11 536.08 2280.95 30.69 2014-09-17 23:41:06.000 260 33511.10 536.03 2280.97 30.69 2014-09-17 23:41:07.000 260 33511.16 536.09 2280.84 30.69 2014-09-17 23:41:08.000 260 33511.05 536.08 2281.02 30.69 2014-09-17 23:41:09.000 260 33511.14 536.09 2280.99 30.68 2014-09-17 23:41:10.000 260 33511.11 536.06 2280.86 30.68 2014-09-17 23:41:11.000 260 33511.08 536.09 2280.92 30.69 2014-09-17 23:41:12.000 260 33511.17 536.11 2280.97 30.68 2014-09-17 23:41:13.000 260 33511.08 536.12 2280.90 30.69 2014-09-17 23:41:14.000 260 33511.14 536.11 2281.07 30.68 2014-09-17 23:41:15.000 260 33511.11 536.11 2280.97 30.68 2014-09-17 23:41:16.000 260 33511.17 536.15 2280.92 30.69 2014-09-17 23:41:17.000 260 33511.17 536.13 2281.01 30.69 2014-09-17 23:41:18.000 260 33511.19 536.14 2280.99 30.69 2014-09-17 23:41:18.000 260 33511.18 536.15 2281.00 30.69 2014-09-17 23:41:20.000 260 33511.17 536.12 2280.91 30.69 2014-09-17 23:41:21.000 260 33511.11 536.10 2280.93 30.69 2014-09-17 23:41:22.000 260 33511.15 536.15 2280.93 30.69 2014-09-17 23:41:23.000 260 33511.15 536.11 2280.88 30.69 2014-09-17 23:41:24.000 260 33511.12 536.08 2280.98 30.68 2014-09-17 23:41:25.000 260 33511.10 536.11 2280.99 30.68 2014-09-17 23:41:26.000 260 33511.18 536.10 2280.99 30.68 2014-09-17 23:41:27.000 260 33511.22 536.13 2280.97 30.68 2014-09-17 23:41:28.000 260 33511.17 536.13 2280.96 30.69 2014-09-17 23:41:29.000 260 33511.14 536.09 2281.03 30.68 2014-09-17 23:41:30.000 260 33511.15 536.14 2281.05 30.69 2014-09-17 23:41:31.000 260 33511.10 536.12 2280.93 30.68 2014-09-17 23:41:31.000 260 33511.12 536.13 2280.95 30.68 2014-09-17 23:41:33.000 260 33511.12 536.09 2280.97 30.68 2014-09-17 23:41:34.000 260 33511.04 536.11 2280.97 30.68 2014-09-17 23:41:35.000 260 33511.11 536.12 2280.97 30.68 2014-09-17 23:41:36.000 260 33511.08 536.12 2280.98 30.68 2014-09-17 23:41:37.000 260 33511.05 536.18 2281.03 30.68 2014-09-17 23:41:38.000 260 33511.14 536.12 2281.12 30.68 2014-09-17 23:41:39.000 260 33511.04 536.10 2281.07 30.68 2014-09-17 23:41:40.000 260 33510.99 536.15 2281.01 30.68 2014-09-17 23:41:41.000 260 33511.11 536.12 2281.05 30.68 2014-09-17 23:41:42.000 260 33511.02 536.12 2281.08 30.68 2014-09-17 23:41:43.000 260 33511.08 536.15 2281.02 30.68 2014-09-17 23:41:44.000 260 33511.04 536.11 2281.08 30.68 2014-09-17 23:41:45.000 260 33511.02 536.14 2281.09 30.68 2014-09-17 23:41:46.000 260 33511.00 536.11 2281.13 30.68 2014-09-17 23:41:47.000 260 33511.04 536.18 2281.05 30.68 2014-09-17 23:41:48.000 260 33510.95 536.15 2281.10 30.68 2014-09-17 23:41:49.000 260 33510.91 536.13 2281.10 30.68 2014-09-17 23:41:50.000 260 33511.04 536.16 2281.13 30.68 2014-09-17 23:41:51.000 260 33511.07 536.16 2281.11 30.68 2014-09-17 23:41:52.000 260 33511.07 536.15 2281.13 30.68 2014-09-17 23:41:53.000 260 33511.04 536.16 2281.07 30.68 2014-09-17 23:41:54.000 260 33511.02 536.13 2281.15 30.68 2014-09-17 23:41:55.000 260 33510.97 536.16 2281.15 30.69 2014-09-17 23:41:56.000 260 33510.99 536.14 2281.11 30.69 2014-09-17 23:41:57.000 260 33510.90 536.16 2281.06 30.69 2014-09-17 23:41:58.000 260 33511.01 536.15 2281.16 30.69 2014-09-17 23:41:59.000 260 33510.94 536.20 2281.12 30.68 2014-09-17 23:42:00.000 260 33510.97 536.11 2281.14 30.69 2014-09-17 23:42:01.000 260 33510.93 536.16 2281.15 30.68 2014-09-17 23:42:02.000 260 33510.83 536.12 2281.22 30.69 2014-09-17 23:42:03.000 260 33510.82 536.14 2281.14 30.68 2014-09-17 23:42:04.000 260 33510.89 536.15 2281.17 30.69 2014-09-17 23:42:05.000 260 33510.85 536.12 2281.09 30.69 2014-09-17 23:42:06.000 260 33510.85 536.16 2281.11 30.69 2014-09-17 23:42:07.000 260 33510.85 536.13 2281.24 30.69 2014-09-17 23:42:08.000 260 33510.79 536.13 2281.13 30.69 2014-09-17 23:42:09.000 260 33510.90 536.16 2281.17 30.69 2014-09-17 23:42:10.000 260 33510.83 536.15 2281.20 30.69 2014-09-17 23:42:11.000 260 33510.87 536.16 2281.11 30.69 2014-09-17 23:42:12.000 260 33510.92 536.14 2281.17 30.69 2014-09-17 23:42:12.000 260 33510.80 536.15 2281.12 30.69 2014-09-17 23:42:14.000 260 33510.83 536.14 2281.15 30.69 2014-09-17 23:42:15.000 260 33510.78 536.12 2281.18 30.69 2014-09-17 23:42:16.000 260 33510.87 536.17 2281.21 30.69 2014-09-17 23:42:17.000 260 33510.82 536.14 2281.20 30.69 2014-09-17 23:42:18.000 260 33510.68 536.18 2281.18 30.69 2014-09-17 23:42:19.000 260 33510.86 536.18 2281.21 30.69 2014-09-17 23:42:20.000 260 33510.83 536.14 2281.20 30.69 2014-09-17 23:42:21.000 260 33510.83 536.11 2281.26 30.69 2014-09-17 23:42:22.000 260 33510.83 536.15 2281.17 30.69 2014-09-17 23:42:23.000 260 33510.90 536.14 2281.23 30.68 2014-09-17 23:42:24.000 260 33510.95 536.16 2281.23 30.69 2014-09-17 23:42:25.000 260 33510.79 536.15 2281.18 30.69 2014-09-17 23:42:25.000 260 33510.86 536.13 2281.18 30.69 2014-09-17 23:42:27.000 260 33510.81 536.12 2281.18 30.69 2014-09-17 23:42:28.000 260 33510.80 536.13 2281.20 30.69 2014-09-17 23:42:29.000 260 33510.83 536.14 2281.21 30.69 2014-09-17 23:42:30.000 260 33510.68 536.10 2281.21 30.69 2014-09-17 23:42:31.000 260 33510.78 536.14 2281.12 30.68 2014-09-17 23:42:32.000 260 33510.75 536.19 2281.27 30.69 2014-09-17 23:42:33.000 260 33510.74 536.13 2281.18 30.69 2014-09-17 23:42:34.000 260 33510.78 536.10 2281.27 30.69 2014-09-17 23:42:35.000 260 33510.75 536.12 2281.16 30.68 2014-09-17 23:42:36.000 260 33510.78 536.10 2281.19 30.69 2014-09-17 23:42:37.000 260 33510.71 536.12 2281.04 30.69 2014-09-17 23:42:38.000 260 33510.75 536.12 2281.20 30.68 2014-09-17 23:42:39.000 260 33510.73 536.13 2281.15 30.68 2014-09-17 23:42:40.000 260 33510.69 536.12 2281.23 30.69 2014-09-17 23:42:41.000 260 33510.74 536.12 2281.21 30.68 2014-09-17 23:42:42.000 260 33510.79 536.13 2281.21 30.69 2014-09-17 23:42:43.000 260 33510.64 536.10 2281.24 30.69 2014-09-17 23:42:44.000 260 33510.77 536.15 2281.24 30.68 2014-09-17 23:42:45.000 260 33510.70 536.12 2281.24 30.68 2014-09-17 23:42:46.000 260 33510.64 536.11 2281.26 30.68 2014-09-17 23:42:47.000 260 33510.73 536.08 2281.19 30.68 2014-09-17 23:42:48.000 260 33510.76 536.09 2281.22 30.68 2014-09-17 23:42:49.000 260 33510.70 536.09 2281.21 30.68 2014-09-17 23:42:50.000 260 33510.73 536.06 2281.34 30.68 2014-09-17 23:42:51.000 260 33510.63 536.11 2281.23 30.68 2014-09-17 23:42:52.000 260 33510.71 536.11 2281.23 30.69 2014-09-17 23:42:53.000 260 33510.73 536.11 2281.15 30.68 2014-09-17 23:42:54.000 260 33510.80 536.11 2281.24 30.68 2014-09-17 23:42:55.000 260 33510.61 536.11 2281.16 30.69 2014-09-17 23:42:56.000 260 33510.73 536.08 2281.24 30.69 2014-09-17 23:42:57.000 260 33510.70 536.09 2281.23 30.69 2014-09-17 23:42:58.000 260 33510.67 536.09 2281.21 30.69 2014-09-17 23:42:59.000 260 33510.68 536.05 2281.17 30.69 2014-09-17 23:43:00.000 260 33510.64 536.08 2281.21 30.69 2014-09-17 23:43:01.000 260 33510.72 536.03 2281.23 30.69 2014-09-17 23:43:02.000 260 33510.79 536.02 2281.19 30.69 2014-09-17 23:43:03.000 260 33510.68 536.00 2281.12 30.69 2014-09-17 23:43:04.000 260 33510.71 536.04 2281.20 30.68 2014-09-17 23:43:05.000 260 33510.68 536.00 2281.24 30.69 2014-09-17 23:43:06.000 260 33510.69 536.02 2281.21 30.68 2014-09-17 23:43:06.000 260 33510.87 536.00 2281.15 30.69 2014-09-17 23:43:08.000 260 33510.68 535.97 2281.14 30.69 2014-09-17 23:43:09.000 260 33510.70 535.99 2281.21 30.69 2014-09-17 23:43:10.000 260 33510.69 536.00 2281.13 30.69 2014-09-17 23:43:11.000 260 33510.72 536.02 2281.15 30.68 2014-09-17 23:43:12.000 260 33510.64 536.00 2281.17 30.68 2014-09-17 23:43:13.000 260 33510.70 535.97 2281.17 30.69 2014-09-17 23:43:14.000 260 33510.64 535.94 2281.17 30.69 2014-09-17 23:43:15.000 260 33510.71 535.95 2281.19 30.68 2014-09-17 23:43:16.000 260 33510.74 535.96 2281.12 30.69 2014-09-17 23:43:17.000 260 33510.65 535.99 2281.23 30.69 2014-09-17 23:43:18.000 260 33510.68 535.96 2281.23 30.69 2014-09-17 23:43:19.000 260 33510.64 535.97 2281.18 30.69 2014-09-17 23:43:19.000 260 33510.60 535.97 2281.22 30.69 2014-09-17 23:43:21.000 260 33510.62 535.94 2281.18 30.69 2014-09-17 23:43:22.000 260 33510.64 535.97 2281.15 30.68 2014-09-17 23:43:23.000 260 33510.60 535.99 2281.20 30.68 2014-09-17 23:43:24.000 260 33510.57 536.00 2281.21 30.69 2014-09-17 23:43:25.000 260 33510.55 535.99 2281.18 30.69 2014-09-17 23:43:26.000 260 33510.57 536.01 2281.18 30.69 2014-09-17 23:43:27.000 260 33510.52 535.99 2281.15 30.68 2014-09-17 23:43:28.000 260 33510.59 535.96 2281.21 30.69 2014-09-17 23:43:29.000 260 33510.60 535.92 2281.17 30.68 2014-09-17 23:43:30.000 260 33510.54 535.95 2281.15 30.69 2014-09-17 23:43:31.000 260 33510.59 535.95 2281.22 30.69 2014-09-17 23:43:32.000 260 33510.63 535.92 2281.11 30.68 2014-09-17 23:43:33.000 260 33510.57 535.91 2281.09 30.69 2014-09-17 23:43:34.000 260 33510.58 535.92 2281.15 30.69 2014-09-17 23:43:35.000 260 33510.58 535.91 2281.22 30.69 2014-09-17 23:43:36.000 260 33510.55 535.87 2281.20 30.69 2014-09-17 23:43:37.000 260 33510.51 535.93 2281.13 30.69 2014-09-17 23:43:38.000 260 33510.49 535.88 2281.15 30.68 2014-09-17 23:43:39.000 260 33510.50 535.90 2281.15 30.68 2014-09-17 23:43:40.000 260 33510.47 535.88 2281.12 30.68 2014-09-17 23:43:41.000 260 33510.44 535.86 2281.23 30.69 2014-09-17 23:43:42.000 260 33510.54 535.83 2281.15 30.69 2014-09-17 23:43:43.000 260 33510.43 535.80 2281.17 30.68 2014-09-17 23:43:44.000 260 33510.54 535.82 2281.11 30.68 2014-09-17 23:43:45.000 260 33510.42 535.81 2281.11 30.69 2014-09-17 23:43:46.000 260 33510.43 535.80 2281.20 30.68 2014-09-17 23:43:47.000 260 33510.46 535.81 2281.13 30.68 2014-09-17 23:43:48.000 260 33510.43 535.81 2281.14 30.69 2014-09-17 23:43:49.000 260 33510.47 535.81 2281.15 30.68 2014-09-17 23:43:50.000 260 33510.34 535.84 2281.15 30.69 2014-09-17 23:43:51.000 260 33510.40 535.80 2281.17 30.69 2014-09-17 23:43:52.000 260 33510.37 535.83 2281.23 30.69 2014-09-17 23:43:53.000 260 33510.44 535.79 2281.11 30.69 2014-09-17 23:43:54.000 260 33510.46 535.78 2281.14 30.69 2014-09-17 23:43:55.000 260 33510.33 535.79 2281.14 30.68 2014-09-17 23:43:56.000 260 33510.31 535.76 2281.16 30.69 2014-09-17 23:43:57.000 260 33510.38 535.76 2281.11 30.69 2014-09-17 23:43:58.000 260 33510.36 535.76 2281.17 30.69 2014-09-17 23:43:59.000 260 33510.29 535.76 2281.12 30.69 2014-09-17 23:44:00.000 260 33510.29 535.75 2281.19 30.69 2014-09-17 23:44:00.000 260 33510.29 535.75 2281.14 30.69 2014-09-17 23:44:02.000 260 33510.33 535.72 2281.17 30.69 2014-09-17 23:44:03.000 260 33510.27 535.71 2281.18 30.69 2014-09-17 23:44:04.000 260 33510.25 535.73 2281.07 30.69 2014-09-17 23:44:05.000 260 33510.21 535.72 2281.18 30.69 2014-09-17 23:44:06.000 260 33510.27 535.72 2281.12 30.69 2014-09-17 23:44:07.000 260 33510.14 535.74 2281.11 30.69 2014-09-17 23:44:08.000 260 33510.21 535.73 2281.18 30.69 2014-09-17 23:44:09.000 260 33510.21 535.72 2281.14 30.69 2014-09-17 23:44:10.000 260 33510.20 535.72 2281.22 30.69 2014-09-17 23:44:11.000 260 33510.14 535.77 2281.15 30.69 2014-09-17 23:44:12.000 260 33510.21 535.72 2281.13 30.69 2014-09-17 23:44:13.000 260 33510.21 535.68 2281.12 30.69 2014-09-17 23:44:13.000 260 33510.24 535.71 2281.14 30.69 2014-09-17 23:44:15.000 260 33510.19 535.72 2281.11 30.69 2014-09-17 23:44:16.000 260 33510.23 535.70 2281.15 30.69 2014-09-17 23:44:17.000 260 33510.14 535.68 2281.17 30.69 2014-09-17 23:44:18.000 260 33510.16 535.69 2281.21 30.69 2014-09-17 23:44:19.000 260 33510.09 535.70 2281.11 30.69 2014-09-17 23:44:20.000 260 33510.24 535.66 2281.14 30.69 2014-09-17 23:44:21.000 260 33510.12 535.65 2281.18 30.69 2014-09-17 23:44:22.000 260 33510.13 535.68 2281.17 30.69 2014-09-17 23:44:23.000 260 33510.10 535.62 2281.11 30.69 2014-09-17 23:44:24.000 260 33510.16 535.65 2281.12 30.69 2014-09-17 23:44:25.000 260 33510.03 535.66 2281.12 30.69 2014-09-17 23:44:26.000 260 33510.05 535.65 2281.15 30.69 2014-09-17 23:44:27.000 260 33510.05 535.63 2281.09 30.69 2014-09-17 23:44:28.000 260 33510.10 535.65 2281.14 30.69 2014-09-17 23:44:29.000 260 33510.12 535.66 2281.21 30.69 2014-09-17 23:44:30.000 260 33510.06 535.61 2281.11 30.69 2014-09-17 23:44:31.000 260 33510.11 535.66 2281.09 30.69 2014-09-17 23:44:32.000 260 33510.02 535.60 2281.10 30.69 2014-09-17 23:44:33.000 260 33510.08 535.61 2280.99 30.69 2014-09-17 23:44:34.000 260 33510.02 535.66 2281.07 30.69 2014-09-17 23:44:35.000 260 33509.99 535.68 2281.05 30.69 2014-09-17 23:44:36.000 260 33510.02 535.64 2281.11 30.69 2014-09-17 23:44:37.000 260 33509.94 535.63 2281.09 30.69 2014-09-17 23:44:38.000 260 33510.08 535.63 2281.07 30.69 2014-09-17 23:44:39.000 260 33509.99 535.62 2281.04 30.69 2014-09-17 23:44:40.000 260 33510.01 535.61 2281.10 30.69 2014-09-17 23:44:41.000 260 33510.08 535.62 2281.10 30.69 2014-09-17 23:44:42.000 260 33510.12 535.61 2281.14 30.69 2014-09-17 23:44:43.000 260 33509.96 535.60 2280.99 30.69 2014-09-17 23:44:44.000 260 33510.01 535.62 2281.18 30.69 2014-09-17 23:44:45.000 260 33510.02 535.60 2281.14 30.69 2014-09-17 23:44:46.000 260 33509.98 535.61 2281.05 30.69 2014-09-17 23:44:47.000 260 33510.05 535.58 2281.03 30.69 2014-09-17 23:44:48.000 260 33510.10 535.56 2281.05 30.69 2014-09-17 23:44:49.000 260 33509.94 535.61 2281.11 30.69 2014-09-17 23:44:50.000 260 33509.99 535.58 2281.10 30.69 2014-09-17 23:44:51.000 260 33509.97 535.56 2281.07 30.69 2014-09-17 23:44:52.000 260 33510.00 535.60 2281.04 30.69 2014-09-17 23:44:53.000 260 33509.98 535.58 2281.08 30.69 2014-09-17 23:44:54.000 260 33510.00 535.59 2281.09 30.69 2014-09-17 23:44:54.000 260 33509.90 535.61 2281.04 30.69 2014-09-17 23:44:56.000 260 33509.98 535.64 2281.05 30.69 2014-09-17 23:44:57.000 260 33509.97 535.61 2281.10 30.69 2014-09-17 23:44:58.000 260 33509.97 535.59 2281.07 30.69 2014-09-17 23:44:59.000 260 33509.99 535.57 2281.03 30.69 2014-09-17 23:45:00.000 260 33509.96 535.59 2281.07 30.69 2014-09-17 23:45:01.000 260 33509.89 535.59 2281.07 30.69 2014-09-17 23:45:02.000 260 33509.90 535.58 2280.99 30.69 2014-09-17 23:45:03.000 260 33509.86 535.54 2281.07 30.69 2014-09-17 23:45:04.000 260 33509.84 535.57 2281.05 30.69 2014-09-17 23:45:05.000 260 33509.87 535.60 2281.00 30.69 2014-09-17 23:45:06.000 260 33509.91 535.60 2281.01 30.69 2014-09-17 23:45:07.000 260 33509.92 535.58 2280.93 30.69 2014-09-17 23:45:07.000 260 33509.94 535.60 2281.02 30.69 2014-09-17 23:45:09.000 260 33509.81 535.58 2281.01 30.69 2014-09-17 23:45:10.000 260 33509.77 535.61 2281.08 30.69 2014-09-17 23:45:11.000 260 33509.78 535.65 2280.99 30.69 2014-09-17 23:45:12.000 260 33509.86 535.62 2280.99 30.69 2014-09-17 23:45:13.000 260 33509.77 535.56 2280.99 30.69 2014-09-17 23:45:14.000 260 33509.83 535.62 2281.02 30.69 2014-09-17 23:45:15.000 260 33509.79 535.65 2281.06 30.69 2014-09-17 23:45:16.000 260 33509.78 535.64 2281.02 30.69 2014-09-17 23:45:17.000 260 33509.72 535.62 2281.02 30.69 2014-09-17 23:45:18.000 260 33509.78 535.60 2281.05 30.69 2014-09-17 23:45:19.000 260 33509.75 535.59 2280.95 30.69 2014-09-17 23:45:20.000 260 33509.87 535.61 2280.98 30.69 2014-09-17 23:45:21.000 260 33509.79 535.57 2281.01 30.69 2014-09-17 23:45:22.000 260 33509.77 535.60 2281.07 30.69 2014-09-17 23:45:23.000 260 33509.87 535.61 2281.03 30.69 2014-09-17 23:45:24.000 260 33509.84 535.62 2280.99 30.69 2014-09-17 23:45:25.000 260 33509.80 535.62 2281.05 30.69 2014-09-17 23:45:26.000 260 33509.70 535.60 2280.99 30.69 2014-09-17 23:45:27.000 260 33509.71 535.61 2281.11 30.69 2014-09-17 23:45:28.000 260 33509.81 535.60 2280.89 30.69 2014-09-17 23:45:29.000 260 33509.81 535.63 2281.05 30.69 2014-09-17 23:45:30.000 260 33509.77 535.62 2280.90 30.69 2014-09-17 23:45:31.000 260 33509.75 535.68 2280.97 30.69 2014-09-17 23:45:32.000 260 33509.84 535.62 2280.96 30.69 2014-09-17 23:45:33.000 260 33509.74 535.61 2280.94 30.69 2014-09-17 23:45:34.000 260 33509.84 535.65 2281.03 30.69 2014-09-17 23:45:35.000 260 33509.73 535.64 2280.99 30.69 2014-09-17 23:45:36.000 260 33509.77 535.63 2280.98 30.69 2014-09-17 23:45:37.000 260 33509.84 535.66 2281.01 30.69 2014-09-17 23:45:38.000 260 33509.81 535.65 2280.95 30.69 2014-09-17 23:45:39.000 260 33509.74 535.68 2280.96 30.69 2014-09-17 23:45:40.000 260 33509.80 535.69 2280.95 30.69 2014-09-17 23:45:41.000 260 33509.73 535.68 2281.01 30.69 2014-09-17 23:45:42.000 260 33509.74 535.68 2280.97 30.69 2014-09-17 23:45:43.000 260 33509.70 535.68 2281.06 30.69 2014-09-17 23:45:44.000 260 33509.75 535.70 2281.01 30.69 2014-09-17 23:45:45.000 260 33509.74 535.66 2281.05 30.69 2014-09-17 23:45:46.000 260 33509.81 535.71 2281.05 30.69 2014-09-17 23:45:47.000 260 33509.70 535.68 2280.97 30.69 2014-09-17 23:45:48.000 260 33509.75 535.70 2281.01 30.69 2014-09-17 23:45:48.000 260 33509.71 535.74 2280.95 30.69 2014-09-17 23:45:50.000 260 33509.69 535.72 2280.98 30.69 2014-09-17 23:45:51.000 260 33509.70 535.69 2280.96 30.69 2014-09-17 23:45:52.000 260 33509.66 535.74 2280.93 30.69 2014-09-17 23:45:53.000 260 33509.67 535.71 2281.08 30.69 2014-09-17 23:45:54.000 260 33509.69 535.75 2280.96 30.69 2014-09-17 23:45:55.000 260 33509.74 535.74 2281.01 30.69 2014-09-17 23:45:56.000 260 33509.64 535.76 2280.97 30.69 2014-09-17 23:45:57.000 260 33509.69 535.77 2280.95 30.69 2014-09-17 23:45:58.000 260 33509.67 535.77 2280.96 30.69 2014-09-17 23:45:59.000 260 33509.66 535.84 2280.93 30.69 2014-09-17 23:46:00.000 260 33509.58 535.79 2281.02 30.69 2014-09-17 23:46:01.000 260 33509.59 535.80 2280.96 30.69 2014-09-17 23:46:01.000 260 33509.68 535.85 2281.03 30.69 2014-09-17 23:46:03.000 260 33509.65 535.82 2281.06 30.69 2014-09-17 23:46:04.000 260 33509.64 535.82 2280.92 30.69 2014-09-17 23:46:05.000 260 33509.67 535.84 2281.05 30.69 2014-09-17 23:46:06.000 260 33509.68 535.84 2280.97 30.69 2014-09-17 23:46:07.000 260 33509.57 535.84 2280.98 30.69 2014-09-17 23:46:08.000 260 33509.67 535.84 2281.04 30.69 2014-09-17 23:46:09.000 260 33509.56 535.82 2280.95 30.69 2014-09-17 23:46:10.000 260 33509.65 535.81 2281.03 30.69 2014-09-17 23:46:11.000 260 33509.65 535.86 2280.95 30.69 2014-09-17 23:46:12.000 260 33509.61 535.86 2280.96 30.69 2014-09-17 23:46:13.000 260 33509.58 535.83 2281.08 30.69 2014-09-17 23:46:14.000 260 33509.64 535.86 2280.97 30.69 2014-09-17 23:46:15.000 260 33509.62 535.82 2280.96 30.69 2014-09-17 23:46:16.000 260 33509.55 535.87 2281.02 30.69 2014-09-17 23:46:17.000 260 33509.56 535.89 2281.06 30.69 2014-09-17 23:46:18.000 260 33509.50 535.88 2281.07 30.69 2014-09-17 23:46:19.000 260 33509.67 535.87 2281.03 30.69 2014-09-17 23:46:20.000 260 33509.55 535.91 2280.97 30.69 2014-09-17 23:46:21.000 260 33509.64 535.90 2281.04 30.69 2014-09-17 23:46:22.000 260 33509.65 535.87 2281.10 30.69 2014-09-17 23:46:23.000 260 33509.64 535.91 2281.02 30.68 2014-09-17 23:46:24.000 260 33509.55 535.90 2281.02 30.69 2014-09-17 23:46:25.000 260 33509.61 535.91 2281.08 30.68 2014-09-17 23:46:26.000 260 33509.59 535.90 2281.09 30.69 2014-09-17 23:46:27.000 260 33509.57 535.90 2281.00 30.69 2014-09-17 23:46:28.000 260 33509.56 535.95 2281.14 30.69 2014-09-17 23:46:29.000 260 33509.58 535.93 2281.08 30.69 2014-09-17 23:46:30.000 260 33509.58 535.93 2281.09 30.69 2014-09-17 23:46:31.000 260 33509.59 535.94 2281.10 30.69 2014-09-17 23:46:32.000 260 33509.53 535.97 2281.09 30.68 2014-09-17 23:46:33.000 260 33509.64 535.94 2281.06 30.69 2014-09-17 23:46:34.000 260 33509.59 536.00 2281.00 30.69 2014-09-17 23:46:35.000 260 33509.59 536.02 2281.11 30.69 2014-09-17 23:46:36.000 260 33509.55 535.97 2281.11 30.69 2014-09-17 23:46:37.000 260 33509.63 535.96 2281.07 30.68 2014-09-17 23:46:38.000 260 33509.62 535.96 2281.09 30.69 2014-09-17 23:46:39.000 260 33509.63 535.94 2281.10 30.69 2014-09-17 23:46:40.000 260 33509.61 535.96 2281.08 30.69 2014-09-17 23:46:41.000 260 33509.64 536.00 2281.17 30.69 2014-09-17 23:46:42.000 260 33509.57 536.01 2281.12 30.69 2014-09-17 23:46:42.000 260 33509.63 535.97 2281.02 30.69 2014-09-17 23:46:44.000 260 33509.69 535.99 2281.09 30.69 2014-09-17 23:46:45.000 260 33509.65 535.98 2281.09 30.69 2014-09-17 23:46:46.000 260 33509.70 536.02 2281.09 30.69 2014-09-17 23:46:47.000 260 33509.73 536.01 2281.12 30.69 2014-09-17 23:46:48.000 260 33509.78 536.00 2281.18 30.69 2014-09-17 23:46:49.000 260 33509.74 536.00 2281.10 30.69 2014-09-17 23:46:50.000 260 33509.76 536.01 2281.10 30.69 2014-09-17 23:46:51.000 260 33509.80 536.02 2281.06 30.69 2014-09-17 23:46:52.000 260 33509.72 536.03 2281.10 30.69 2014-09-17 23:46:53.000 260 33509.76 536.05 2281.15 30.69 2014-09-17 23:46:54.000 260 33509.75 536.02 2281.12 30.69 2014-09-17 23:46:55.000 260 33509.80 536.00 2281.08 30.69 2014-09-17 23:46:55.000 260 33509.74 536.06 2281.08 30.69 2014-09-17 23:46:57.000 260 33509.77 536.03 2281.05 30.69 2014-09-17 23:46:58.000 260 33509.87 536.04 2281.07 30.69 2014-09-17 23:46:59.000 260 33509.89 536.05 2281.14 30.69 2014-09-17 23:47:00.000 260 33509.86 536.07 2281.04 30.69 2014-09-17 23:47:01.000 260 33509.84 536.06 2281.09 30.69 2014-09-17 23:47:02.000 260 33509.89 536.04 2281.16 30.68 2014-09-17 23:47:03.000 260 33509.85 536.03 2281.18 30.69 2014-09-17 23:47:04.000 260 33509.93 536.05 2281.14 30.69 2014-09-17 23:47:05.000 260 33509.92 536.04 2281.07 30.69 2014-09-17 23:47:06.000 260 33509.94 536.07 2281.04 30.68 2014-09-17 23:47:07.000 260 33509.97 536.06 2281.07 30.69 2014-09-17 23:47:08.000 260 33509.87 536.05 2281.13 30.69 2014-09-17 23:47:09.000 260 33510.00 536.06 2281.12 30.69 2014-09-17 23:47:10.000 260 33510.09 536.08 2281.13 30.69 2014-09-17 23:47:11.000 260 33510.02 536.11 2281.10 30.69 2014-09-17 23:47:12.000 260 33509.98 536.09 2281.01 30.69 2014-09-17 23:47:13.000 260 33509.96 536.09 2281.01 30.69 2014-09-17 23:47:14.000 260 33510.00 536.09 2281.12 30.69 2014-09-17 23:47:15.000 260 33509.94 536.10 2281.11 30.68 2014-09-17 23:47:16.000 260 33510.04 536.15 2281.09 30.69 2014-09-17 23:47:17.000 260 33509.99 536.15 2281.08 30.69 2014-09-17 23:47:18.000 260 33509.95 536.15 2281.13 30.68 2014-09-17 23:47:19.000 260 33510.01 536.09 2281.06 30.68 2014-09-17 23:47:20.000 260 33509.95 536.14 2281.07 30.68 2014-09-17 23:47:21.000 260 33510.06 536.09 2281.06 30.68 2014-09-17 23:47:22.000 260 33509.98 536.14 2281.03 30.68 2014-09-17 23:47:23.000 260 33509.99 536.11 2281.10 30.68 2014-09-17 23:47:24.000 260 33509.93 536.10 2281.14 30.68 2014-09-17 23:47:25.000 260 33510.03 536.12 2281.08 30.68 2014-09-17 23:47:26.000 260 33510.06 536.12 2281.08 30.69 2014-09-17 23:47:27.000 260 33510.04 536.13 2281.04 30.68 2014-09-17 23:47:28.000 260 33510.13 536.12 2281.09 30.69 2014-09-17 23:47:29.000 260 33510.08 536.11 2281.09 30.68 2014-09-17 23:47:30.000 260 33510.05 536.14 2281.01 30.69 2014-09-17 23:47:31.000 260 33509.97 536.12 2281.01 30.69 2014-09-17 23:47:32.000 260 33510.16 536.11 2281.05 30.69 2014-09-17 23:47:33.000 260 33510.07 536.11 2281.10 30.69 2014-09-17 23:47:34.000 260 33510.19 536.08 2281.14 30.68 2014-09-17 23:47:35.000 260 33510.08 536.13 2281.06 30.68 2014-09-17 23:47:36.000 260 33510.05 536.14 2281.04 30.69 2014-09-17 23:47:36.000 260 33510.19 536.14 2281.07 30.68 2014-09-17 23:47:38.000 260 33510.29 536.17 2281.05 30.69 2014-09-17 23:47:39.000 260 33510.11 536.15 2281.00 30.69 2014-09-17 23:47:40.000 260 33510.25 536.18 2281.02 30.69 2014-09-17 23:47:41.000 260 33510.25 536.14 2281.15 30.69 2014-09-17 23:47:42.000 260 33510.19 536.13 2281.13 30.69 2014-09-17 23:47:43.000 260 33510.03 536.20 2281.14 30.69 2014-09-17 23:47:44.000 260 33510.21 536.16 2281.02 30.68 2014-09-17 23:47:45.000 260 33510.11 536.19 2281.05 30.68 2014-09-17 23:47:46.000 260 33510.14 536.22 2281.11 30.68 2014-09-17 23:47:47.000 260 33510.12 536.19 2281.08 30.68 2014-09-17 23:47:48.000 260 33510.08 536.23 2281.07 30.68 2014-09-17 23:47:49.000 260 33510.21 536.17 2281.07 30.68 2014-09-17 23:47:49.000 260 33510.25 536.20 2281.15 30.69 2014-09-17 23:47:51.000 260 33510.07 536.20 2281.10 30.68 2014-09-17 23:47:52.000 260 33510.14 536.18 2281.13 30.68 2014-09-17 23:47:53.000 260 33510.19 536.20 2281.09 30.68 2014-09-17 23:47:54.000 260 33510.18 536.25 2281.07 30.68 2014-09-17 23:47:55.000 260 33510.25 536.22 2281.11 30.68 2014-09-17 23:47:56.000 260 33510.31 536.20 2281.13 30.68 2014-09-17 23:47:57.000 260 33510.23 536.18 2281.10 30.68 2014-09-17 23:47:58.000 260 33510.19 536.19 2281.11 30.69 2014-09-17 23:47:59.000 260 33510.22 536.25 2281.19 30.68 2014-09-17 23:48:00.000 260 33510.21 536.19 2281.08 30.69 2014-09-17 23:48:01.000 260 33510.26 536.26 2281.10 30.68 2014-09-17 23:48:02.000 260 33510.17 536.22 2281.14 30.68 2014-09-17 23:48:03.000 260 33510.27 536.21 2281.13 30.68 2014-09-17 23:48:04.000 260 33510.19 536.24 2281.07 30.68 2014-09-17 23:48:05.000 260 33510.15 536.23 2281.18 30.69 2014-09-17 23:48:06.000 260 33510.25 536.24 2281.14 30.69 2014-09-17 23:48:07.000 260 33510.17 536.29 2281.11 30.69 2014-09-17 23:48:08.000 260 33510.24 536.28 2281.11 30.69 2014-09-17 23:48:09.000 260 33510.22 536.28 2281.11 30.69 2014-09-17 23:48:10.000 260 33510.23 536.27 2281.17 30.69 2014-09-17 23:48:11.000 260 33510.21 536.28 2281.15 30.69 2014-09-17 23:48:12.000 260 33510.19 536.31 2281.19 30.69 2014-09-17 23:48:13.000 260 33510.21 536.31 2281.13 30.69 2014-09-17 23:48:14.000 260 33510.29 536.32 2281.14 30.69 2014-09-17 23:48:15.000 260 33510.24 536.30 2281.13 30.69 2014-09-17 23:48:16.000 260 33510.25 536.27 2281.15 30.69 2014-09-17 23:48:17.000 260 33510.33 536.33 2281.18 30.69 2014-09-17 23:48:18.000 260 33510.36 536.38 2281.13 30.69 2014-09-17 23:48:19.000 260 33510.34 536.34 2281.21 30.69 2014-09-17 23:48:20.000 260 33510.35 536.32 2281.17 30.69 2014-09-17 23:48:21.000 260 33510.32 536.30 2281.19 30.69 2014-09-17 23:48:22.000 260 33510.33 536.33 2281.15 30.69 2014-09-17 23:48:23.000 260 33510.35 536.30 2281.18 30.69 2014-09-17 23:48:24.000 260 33510.34 536.35 2281.15 30.69 2014-09-17 23:48:25.000 260 33510.46 536.28 2281.15 30.69 2014-09-17 23:48:26.000 260 33510.45 536.33 2281.11 30.69 2014-09-17 23:48:27.000 260 33510.43 536.33 2281.12 30.69 2014-09-17 23:48:28.000 260 33510.46 536.31 2281.17 30.69 2014-09-17 23:48:29.000 260 33510.52 536.34 2281.17 30.69 2014-09-17 23:48:30.000 260 33510.43 536.34 2281.21 30.69 2014-09-17 23:48:30.000 260 33510.43 536.33 2281.23 30.69 2014-09-17 23:48:32.000 260 33510.58 536.28 2281.21 30.69 2014-09-17 23:48:33.000 260 33510.50 536.29 2281.17 30.69 2014-09-17 23:48:34.000 260 33510.48 536.31 2281.18 30.69 2014-09-17 23:48:35.000 260 33510.54 536.35 2281.12 30.69 2014-09-17 23:48:36.000 260 33510.58 536.34 2281.15 30.69 2014-09-17 23:48:37.000 260 33510.45 536.32 2281.18 30.69 2014-09-17 23:48:38.000 260 33510.49 536.34 2281.21 30.69 2014-09-17 23:48:39.000 260 33510.49 536.36 2281.12 30.69 2014-09-17 23:48:40.000 260 33510.50 536.38 2281.16 30.69 2014-09-17 23:48:41.000 260 33510.45 536.37 2281.15 30.69 2014-09-17 23:48:42.000 260 33510.52 536.36 2281.17 30.69 2014-09-17 23:48:43.000 260 33510.62 536.40 2281.17 30.69 2014-09-17 23:48:43.000 260 33510.52 536.38 2281.23 30.69 2014-09-17 23:48:45.000 260 33510.59 536.37 2281.23 30.69 2014-09-17 23:48:46.000 260 33510.58 536.41 2281.10 30.69 2014-09-17 23:48:47.000 260 33510.58 536.41 2281.11 30.69 2014-09-17 23:48:48.000 260 33510.54 536.43 2281.13 30.69 2014-09-17 23:48:49.000 260 33510.55 536.43 2281.18 30.69 2014-09-17 23:48:50.000 260 33510.62 536.43 2281.14 30.69 2014-09-17 23:48:51.000 260 33510.62 536.47 2281.12 30.69 2014-09-17 23:48:52.000 260 33510.64 536.42 2281.08 30.69 2014-09-17 23:48:53.000 260 33510.63 536.47 2281.17 30.69 2014-09-17 23:48:54.000 260 33510.60 536.45 2281.17 30.69 2014-09-17 23:48:55.000 260 33510.73 536.45 2281.21 30.69 2014-09-17 23:48:56.000 260 33510.70 536.41 2281.18 30.69 2014-09-17 23:48:57.000 260 33510.69 536.42 2281.23 30.69 2014-09-17 23:48:58.000 260 33510.76 536.47 2281.19 30.69 2014-09-17 23:48:59.000 260 33510.69 536.44 2281.17 30.69 2014-09-17 23:49:00.000 260 33510.77 536.47 2281.16 30.69 2014-09-17 23:49:01.000 260 33510.73 536.45 2281.10 30.69 2014-09-17 23:49:02.000 260 33510.86 536.46 2281.07 30.69 2014-09-17 23:49:03.000 260 33510.76 536.45 2281.12 30.69 2014-09-17 23:49:04.000 260 33510.83 536.50 2281.16 30.69 2014-09-17 23:49:05.000 260 33510.79 536.45 2281.11 30.69 2014-09-17 23:49:06.000 260 33510.81 536.46 2281.14 30.69 2014-09-17 23:49:07.000 260 33510.80 536.44 2281.20 30.69 2014-09-17 23:49:08.000 260 33510.80 536.42 2281.15 30.69 2014-09-17 23:49:09.000 260 33510.84 536.40 2281.12 30.69 2014-09-17 23:49:10.000 260 33510.76 536.43 2281.21 30.69 2014-09-17 23:49:11.000 260 33510.82 536.40 2281.15 30.69 2014-09-17 23:49:12.000 260 33510.78 536.44 2281.14 30.69 2014-09-17 23:49:13.000 260 33510.85 536.41 2281.17 30.69 2014-09-17 23:49:14.000 260 33510.95 536.43 2281.12 30.69 2014-09-17 23:49:15.000 260 33510.85 536.41 2281.13 30.69 2014-09-17 23:49:16.000 260 33510.83 536.41 2281.20 30.69 2014-09-17 23:49:17.000 260 33510.92 536.44 2281.18 30.69 2014-09-17 23:49:18.000 260 33510.95 536.42 2281.18 30.69 2014-09-17 23:49:19.000 260 33510.86 536.40 2281.15 30.69 2014-09-17 23:49:20.000 260 33511.00 536.45 2281.14 30.69 2014-09-17 23:49:21.000 260 33510.97 536.42 2281.14 30.69 2014-09-17 23:49:22.000 260 33511.01 536.45 2281.09 30.69 2014-09-17 23:49:23.000 260 33511.00 536.40 2281.11 30.69 2014-09-17 23:49:24.000 260 33510.96 536.44 2281.11 30.69 2014-09-17 23:49:24.000 260 33510.98 536.43 2281.08 30.69 2014-09-17 23:49:26.000 260 33510.98 536.44 2281.12 30.69 2014-09-17 23:49:27.000 260 33510.95 536.42 2281.11 30.69 2014-09-17 23:49:28.000 260 33511.01 536.40 2281.12 30.69 2014-09-17 23:49:29.000 260 33511.04 536.41 2281.13 30.69 2014-09-17 23:49:30.000 260 33511.02 536.43 2281.12 30.69 2014-09-17 23:49:31.000 260 33511.02 536.44 2281.17 30.69 2014-09-17 23:49:32.000 260 33511.02 536.44 2281.15 30.69 2014-09-17 23:49:33.000 260 33511.04 536.43 2281.15 30.69 2014-09-17 23:49:34.000 260 33511.03 536.44 2281.14 30.69 2014-09-17 23:49:35.000 260 33511.14 536.42 2281.12 30.69 2014-09-17 23:49:36.000 260 33511.05 536.44 2281.11 30.69 2014-09-17 23:49:37.000 260 33511.15 536.43 2281.21 30.69 2014-09-17 23:49:37.000 260 33511.24 536.41 2281.16 30.69 2014-09-17 23:49:39.000 260 33511.17 536.39 2281.10 30.69 2014-09-17 23:49:40.000 260 33511.16 536.38 2281.12 30.69 2014-09-17 23:49:41.000 260 33511.11 536.41 2281.10 30.69 2014-09-17 23:49:42.000 260 33511.28 536.43 2281.12 30.69 2014-09-17 23:49:43.000 260 33511.22 536.38 2281.15 30.69 2014-09-17 23:49:44.000 260 33511.22 536.42 2281.11 30.69 2014-09-17 23:49:45.000 260 33511.29 536.39 2281.09 30.69 2014-09-17 23:49:46.000 260 33511.30 536.40 2281.14 30.69 2014-09-17 23:49:47.000 260 33511.36 536.39 2281.15 30.69 2014-09-17 23:49:48.000 260 33511.38 536.35 2281.10 30.69 2014-09-17 23:49:49.000 260 33511.30 536.42 2281.08 30.69 2014-09-17 23:49:50.000 260 33511.33 536.40 2281.12 30.69 2014-09-17 23:49:51.000 260 33511.32 536.41 2281.15 30.69 2014-09-17 23:49:52.000 260 33511.41 536.38 2281.08 30.69 2014-09-17 23:49:53.000 260 33511.40 536.41 2281.02 30.69 2014-09-17 23:49:54.000 260 33511.44 536.37 2281.09 30.69 2014-09-17 23:49:55.000 260 33511.44 536.42 2281.05 30.69 2014-09-17 23:49:56.000 260 33511.35 536.44 2280.97 30.69 2014-09-17 23:49:57.000 260 33511.44 536.44 2281.03 30.69 2014-09-17 23:49:58.000 260 33511.51 536.38 2281.09 30.69 2014-09-17 23:49:59.000 260 33511.48 536.37 2281.11 30.69 2014-09-17 23:50:00.000 260 33511.49 536.38 2281.09 30.69 2014-09-17 23:50:01.000 260 33511.51 536.39 2281.05 30.69 2014-09-17 23:50:02.000 260 33511.57 536.37 2281.15 30.69 2014-09-17 23:50:03.000 260 33511.58 536.36 2281.08 30.69 2014-09-17 23:50:04.000 260 33511.56 536.41 2281.02 30.69 2014-09-17 23:50:05.000 260 33511.63 536.39 2281.06 30.69 2014-09-17 23:50:06.000 260 33511.65 536.37 2281.05 30.69 2014-09-17 23:50:07.000 260 33511.61 536.39 2281.03 30.69 2014-09-17 23:50:08.000 260 33511.68 536.39 2281.05 30.69 2014-09-17 23:50:09.000 260 33511.61 536.35 2281.08 30.69 2014-09-17 23:50:10.000 260 33511.74 536.39 2281.07 30.69 2014-09-17 23:50:11.000 260 33511.68 536.40 2281.07 30.69 2014-09-17 23:50:12.000 260 33511.64 536.40 2281.00 30.69 2014-09-17 23:50:13.000 260 33511.76 536.34 2281.04 30.69 2014-09-17 23:50:14.000 260 33511.89 536.36 2281.05 30.69 2014-09-17 23:50:15.000 260 33511.79 536.34 2281.05 30.69 2014-09-17 23:50:16.000 260 33511.68 536.34 2281.03 30.69 2014-09-17 23:50:17.000 260 33511.79 536.34 2280.96 30.69 2014-09-17 23:50:18.000 260 33511.80 536.35 2281.02 30.69 2014-09-17 23:50:18.000 260 33511.85 536.32 2281.05 30.69 2014-09-17 23:50:20.000 260 33511.80 536.32 2281.00 30.69 2014-09-17 23:50:21.000 260 33511.86 536.33 2280.96 30.69 2014-09-17 23:50:22.000 260 33511.95 536.34 2280.97 30.69 2014-09-17 23:50:23.000 260 33511.88 536.36 2280.97 30.69 2014-09-17 23:50:24.000 260 33511.98 536.35 2281.02 30.69 2014-09-17 23:50:25.000 260 33511.97 536.28 2280.94 30.69 2014-09-17 23:50:26.000 260 33512.02 536.34 2280.92 30.69 2014-09-17 23:50:27.000 260 33512.01 536.32 2280.95 30.69 2014-09-17 23:50:28.000 260 33512.03 536.33 2281.08 30.69 2014-09-17 23:50:29.000 260 33512.03 536.31 2280.97 30.69 2014-09-17 23:50:30.000 260 33512.00 536.32 2280.95 30.69 2014-09-17 23:50:31.000 260 33512.00 536.33 2280.97 30.69 2014-09-17 23:50:31.000 260 33512.08 536.30 2280.92 30.69 2014-09-17 23:50:33.000 260 33511.94 536.30 2280.92 30.69 2014-09-17 23:50:34.000 260 33512.11 536.31 2281.02 30.69 2014-09-17 23:50:35.000 260 33512.06 536.27 2280.96 30.69 2014-09-17 23:50:36.000 260 33512.13 536.26 2280.95 30.69 2014-09-17 23:50:37.000 260 33512.12 536.27 2280.96 30.69 2014-09-17 23:50:38.000 260 33512.19 536.31 2280.93 30.69 2014-09-17 23:50:39.000 260 33512.16 536.30 2280.95 30.69 2014-09-17 23:50:40.000 260 33512.28 536.32 2281.02 30.69 2014-09-17 23:50:41.000 260 33512.26 536.33 2281.00 30.69 2014-09-17 23:50:42.000 260 33512.21 536.33 2280.90 30.69 2014-09-17 23:50:43.000 260 33512.36 536.35 2281.07 30.69 2014-09-17 23:50:44.000 260 33512.36 536.26 2280.93 30.69 2014-09-17 23:50:45.000 260 33512.38 536.28 2280.91 30.69 2014-09-17 23:50:46.000 260 33512.33 536.32 2280.89 30.69 2014-09-17 23:50:47.000 260 33512.29 536.26 2280.90 30.69 2014-09-17 23:50:48.000 260 33512.36 536.36 2280.87 30.69 2014-09-17 23:50:49.000 260 33512.39 536.30 2280.87 30.69 2014-09-17 23:50:50.000 260 33512.41 536.32 2280.87 30.69 2014-09-17 23:50:51.000 260 33512.41 536.29 2280.90 30.69 2014-09-17 23:50:52.000 260 33512.46 536.34 2280.87 30.69 2014-09-17 23:50:53.000 260 33512.41 536.33 2280.84 30.69 2014-09-17 23:50:54.000 260 33512.38 536.32 2280.86 30.69 2014-09-17 23:50:55.000 260 33512.47 536.29 2280.85 30.69 2014-09-17 23:50:56.000 260 33512.56 536.34 2280.95 30.69 2014-09-17 23:50:57.000 260 33512.44 536.33 2280.93 30.69 2014-09-17 23:50:58.000 260 33512.47 536.34 2280.87 30.69 2014-09-17 23:50:59.000 260 33512.66 536.32 2280.82 30.69 2014-09-17 23:51:00.000 260 33512.57 536.29 2280.92 30.69 2014-09-17 23:51:01.000 260 33512.66 536.31 2280.92 30.69 2014-09-17 23:51:02.000 260 33512.70 536.34 2280.86 30.69 2014-09-17 23:51:03.000 260 33512.66 536.32 2280.91 30.69 2014-09-17 23:51:04.000 260 33512.75 536.28 2280.83 30.69 2014-09-17 23:51:05.000 260 33512.73 536.26 2280.79 30.69 2014-09-17 23:51:06.000 260 33512.76 536.29 2280.81 30.69 2014-09-17 23:51:07.000 260 33512.73 536.28 2280.80 30.69 2014-09-17 23:51:08.000 260 33512.74 536.27 2280.80 30.69 2014-09-17 23:51:09.000 260 33512.82 536.24 2280.80 30.69 2014-09-17 23:51:10.000 260 33512.92 536.26 2280.72 30.69 2014-09-17 23:51:11.000 260 33512.90 536.30 2280.75 30.69 2014-09-17 23:51:12.000 260 33512.93 536.27 2280.82 30.69 2014-09-17 23:51:12.000 260 33512.97 536.28 2280.82 30.69 2014-09-17 23:51:14.000 260 33512.99 536.28 2280.84 30.69 2014-09-17 23:51:15.000 260 33512.96 536.29 2280.82 30.69 2014-09-17 23:51:16.000 260 33512.90 536.23 2280.74 30.69 2014-09-17 23:51:17.000 260 33512.96 536.28 2280.80 30.69 2014-09-17 23:51:18.000 260 33513.00 536.32 2280.74 30.69 2014-09-17 23:51:19.000 260 33513.00 536.31 2280.77 30.69 2014-09-17 23:51:20.000 260 33512.99 536.29 2280.76 30.69 2014-09-17 23:51:21.000 260 33513.04 536.28 2280.79 30.69 2014-09-17 23:51:22.000 260 33513.06 536.30 2280.80 30.69 2014-09-17 23:51:23.000 260 33513.07 536.30 2280.76 30.69 2014-09-17 23:51:24.000 260 33513.03 536.29 2280.76 30.69 2014-09-17 23:51:25.000 260 33513.13 536.29 2280.76 30.69 2014-09-17 23:51:25.000 260 33513.16 536.31 2280.76 30.69 2014-09-17 23:51:27.000 260 33513.13 536.28 2280.75 30.69 2014-09-17 23:51:28.000 260 33513.24 536.26 2280.71 30.69 2014-09-17 23:51:29.000 260 33513.29 536.26 2280.78 30.69 2014-09-17 23:51:30.000 260 33513.22 536.27 2280.83 30.69 2014-09-17 23:51:31.000 260 33513.27 536.28 2280.81 30.69 2014-09-17 23:51:32.000 260 33513.26 536.27 2280.71 30.69 2014-09-17 23:51:33.000 260 33513.30 536.25 2280.72 30.69 2014-09-17 23:51:34.000 260 33513.27 536.30 2280.75 30.69 2014-09-17 23:51:35.000 260 33513.37 536.26 2280.80 30.69 2014-09-17 23:51:36.000 260 33513.32 536.24 2280.74 30.69 2014-09-17 23:51:37.000 260 33513.41 536.28 2280.74 30.69 2014-09-17 23:51:38.000 260 33513.32 536.23 2280.70 30.69 2014-09-17 23:51:39.000 260 33513.33 536.20 2280.68 30.69 2014-09-17 23:51:40.000 260 33513.36 536.20 2280.71 30.69 2014-09-17 23:51:41.000 260 33513.44 536.25 2280.73 30.69 2014-09-17 23:51:42.000 260 33513.44 536.22 2280.76 30.69 2014-09-17 23:51:43.000 260 33513.44 536.22 2280.74 30.69 2014-09-17 23:51:44.000 260 33513.54 536.23 2280.72 30.69 2014-09-17 23:51:45.000 260 33513.53 536.20 2280.74 30.69 2014-09-17 23:51:46.000 260 33513.60 536.20 2280.71 30.69 2014-09-17 23:51:47.000 260 33513.64 536.20 2280.66 30.69 2014-09-17 23:51:48.000 260 33513.58 536.24 2280.64 30.69 2014-09-17 23:51:49.000 260 33513.62 536.21 2280.61 30.69 2014-09-17 23:51:50.000 260 33513.71 536.17 2280.72 30.69 2014-09-17 23:51:51.000 260 33513.71 536.17 2280.70 30.69 2014-09-17 23:51:52.000 260 33513.72 536.24 2280.64 30.69 2014-09-17 23:51:53.000 260 33513.76 536.18 2280.70 30.69 2014-09-17 23:51:54.000 260 33513.74 536.17 2280.73 30.69 2014-09-17 23:51:55.000 260 33513.85 536.20 2280.67 30.69 2014-09-17 23:51:56.000 260 33513.81 536.16 2280.59 30.69 2014-09-17 23:51:57.000 260 33513.84 536.18 2280.59 30.69 2014-09-17 23:51:58.000 260 33513.82 536.21 2280.65 30.69 2014-09-17 23:51:59.000 260 33513.88 536.18 2280.61 30.69 2014-09-17 23:52:00.000 260 33513.87 536.18 2280.69 30.69 2014-09-17 23:52:01.000 260 33513.90 536.16 2280.60 30.69 2014-09-17 23:52:02.000 260 33513.96 536.17 2280.65 30.69 2014-09-17 23:52:03.000 260 33513.92 536.17 2280.55 30.69 2014-09-17 23:52:04.000 260 33513.93 536.16 2280.63 30.69 2014-09-17 23:52:05.000 260 33514.02 536.17 2280.64 30.69 2014-09-17 23:52:06.000 260 33514.04 536.23 2280.66 30.69 2014-09-17 23:52:06.000 260 33514.11 536.17 2280.58 30.69 2014-09-17 23:52:08.000 260 33514.07 536.18 2280.60 30.69 2014-09-17 23:52:09.000 260 33514.12 536.18 2280.56 30.69 2014-09-17 23:52:10.000 260 33514.21 536.18 2280.71 30.69 2014-09-17 23:52:11.000 260 33514.17 536.14 2280.59 30.69 2014-09-17 23:52:12.000 260 33514.26 536.14 2280.55 30.69 2014-09-17 23:52:13.000 260 33514.29 536.14 2280.67 30.69 2014-09-17 23:52:14.000 260 33514.18 536.17 2280.49 30.69 2014-09-17 23:52:15.000 260 33514.21 536.18 2280.51 30.69 2014-09-17 23:52:16.000 260 33514.30 536.17 2280.59 30.69 2014-09-17 23:52:17.000 260 33514.28 536.16 2280.59 30.69 2014-09-17 23:52:18.000 260 33514.34 536.16 2280.59 30.69 2014-09-17 23:52:19.000 260 33514.36 536.17 2280.59 30.69 2014-09-17 23:52:19.000 260 33514.46 536.13 2280.56 30.69 2014-09-17 23:52:21.000 260 33514.37 536.13 2280.55 30.69 2014-09-17 23:52:22.000 260 33514.47 536.13 2280.59 30.69 2014-09-17 23:52:23.000 260 33514.35 536.12 2280.56 30.69 2014-09-17 23:52:24.000 260 33514.39 536.12 2280.55 30.69 2014-09-17 23:52:25.000 260 33514.43 536.13 2280.55 30.69 2014-09-17 23:52:26.000 260 33514.58 536.13 2280.61 30.69 2014-09-17 23:52:27.000 260 33514.46 536.12 2280.60 30.69 2014-09-17 23:52:28.000 260 33514.61 536.08 2280.49 30.69 2014-09-17 23:52:29.000 260 33514.58 536.16 2280.55 30.69 2014-09-17 23:52:30.000 260 33514.59 536.11 2280.55 30.69 2014-09-17 23:52:31.000 260 33514.68 536.13 2280.62 30.69 2014-09-17 23:52:32.000 260 33514.65 536.14 2280.51 30.69 2014-09-17 23:52:33.000 260 33514.65 536.13 2280.49 30.69 2014-09-17 23:52:34.000 260 33514.65 536.14 2280.60 30.69 2014-09-17 23:52:35.000 260 33514.68 536.10 2280.55 30.69 2014-09-17 23:52:36.000 260 33514.70 536.12 2280.61 30.69 2014-09-17 23:52:37.000 260 33514.83 536.11 2280.57 30.69 2014-09-17 23:52:38.000 260 33514.89 536.11 2280.62 30.69 2014-09-17 23:52:39.000 260 33514.85 536.07 2280.70 30.69 2014-09-17 23:52:40.000 260 33514.85 536.09 2280.56 30.69 2014-09-17 23:52:41.000 260 33514.83 536.08 2280.59 30.69 2014-09-17 23:52:42.000 260 33514.81 536.12 2280.61 30.69 2014-09-17 23:52:43.000 260 33514.95 536.07 2280.62 30.69 2014-09-17 23:52:44.000 260 33514.89 536.03 2280.58 30.69 2014-09-17 23:52:45.000 260 33514.94 536.04 2280.56 30.69 2014-09-17 23:52:46.000 260 33515.02 536.06 2280.55 30.69 2014-09-17 23:52:47.000 260 33515.08 536.03 2280.54 30.69 2014-09-17 23:52:48.000 260 33515.12 536.07 2280.52 30.69 2014-09-17 23:52:49.000 260 33515.05 536.06 2280.56 30.69 2014-09-17 23:52:50.000 260 33515.15 536.04 2280.56 30.69 2014-09-17 23:52:51.000 260 33515.17 536.02 2280.59 30.69 2014-09-17 23:52:52.000 260 33515.24 536.04 2280.64 30.69 2014-09-17 23:52:53.000 260 33515.12 536.01 2280.61 30.69 2014-09-17 23:52:54.000 260 33515.20 536.02 2280.52 30.69 2014-09-17 23:52:55.000 260 33515.38 536.02 2280.51 30.69 2014-09-17 23:52:56.000 260 33515.22 536.02 2280.49 30.69 2014-09-17 23:52:57.000 260 33515.34 536.01 2280.44 30.69 2014-09-17 23:52:58.000 260 33515.39 535.97 2280.49 30.69 2014-09-17 23:52:59.000 260 33515.39 536.03 2280.49 30.69 2014-09-17 23:53:00.000 260 33515.36 536.01 2280.52 30.69 2014-09-17 23:53:00.000 260 33515.46 535.98 2280.55 30.69 2014-09-17 23:53:02.000 260 33515.48 536.00 2280.54 30.69 2014-09-17 23:53:03.000 260 33515.43 535.96 2280.53 30.69 2014-09-17 23:53:04.000 260 33515.50 535.97 2280.58 30.69 2014-09-17 23:53:05.000 260 33515.54 535.98 2280.55 30.69 2014-09-17 23:53:06.000 260 33515.55 535.98 2280.55 30.69 2014-09-17 23:53:07.000 260 33515.63 535.91 2280.45 30.69 2014-09-17 23:53:08.000 260 33515.63 535.93 2280.49 30.69 2014-09-17 23:53:09.000 260 33515.70 535.93 2280.43 30.69 2014-09-17 23:53:10.000 260 33515.76 535.96 2280.51 30.69 2014-09-17 23:53:11.000 260 33515.80 535.95 2280.47 30.69 2014-09-17 23:53:12.000 260 33515.71 535.91 2280.51 30.69 2014-09-17 23:53:13.000 260 33515.85 535.88 2280.51 30.69 2014-09-17 23:53:13.000 260 33515.79 535.90 2280.50 30.69 2014-09-17 23:53:15.000 260 33515.81 535.88 2280.51 30.69 2014-09-17 23:53:16.000 260 33515.88 535.89 2280.46 30.69 2014-09-17 23:53:17.000 260 33515.95 535.89 2280.51 30.69 2014-09-17 23:53:18.000 260 33515.93 535.87 2280.49 30.69 2014-09-17 23:53:19.000 260 33515.96 535.87 2280.40 30.69 2014-09-17 23:53:20.000 260 33515.93 535.87 2280.52 30.69 2014-09-17 23:53:21.000 260 33515.93 535.86 2280.43 30.69 2014-09-17 23:53:22.000 260 33515.93 535.88 2280.47 30.69 2014-09-17 23:53:23.000 260 33515.99 535.88 2280.39 30.69 2014-09-17 23:53:24.000 260 33516.00 535.86 2280.45 30.69 2014-09-17 23:53:25.000 260 33516.08 535.85 2280.45 30.69 2014-09-17 23:53:26.000 260 33516.08 535.84 2280.45 30.69 2014-09-17 23:53:27.000 260 33516.18 535.81 2280.48 30.69 2014-09-17 23:53:28.000 260 33516.17 535.84 2280.47 30.69 2014-09-17 23:53:29.000 260 33516.18 535.81 2280.43 30.69 2014-09-17 23:53:30.000 260 33516.11 535.80 2280.41 30.69 2014-09-17 23:53:31.000 260 33516.23 535.86 2280.37 30.69 2014-09-17 23:53:32.000 260 33516.22 535.82 2280.43 30.69 2014-09-17 23:53:33.000 260 33516.27 535.79 2280.36 30.69 2014-09-17 23:53:34.000 260 33516.36 535.80 2280.39 30.69 2014-09-17 23:53:35.000 260 33516.38 535.77 2280.43 30.69 2014-09-17 23:53:36.000 260 33516.32 535.80 2280.39 30.69 2014-09-17 23:53:37.000 260 33516.45 535.80 2280.43 30.69 2014-09-17 23:53:38.000 260 33516.44 535.79 2280.46 30.69 2014-09-17 23:53:39.000 260 33516.41 535.80 2280.49 30.69 2014-09-17 23:53:40.000 260 33516.54 535.71 2280.42 30.69 2014-09-17 23:53:41.000 260 33516.57 535.75 2280.36 30.69 2014-09-17 23:53:42.000 260 33516.43 535.79 2280.42 30.69 2014-09-17 23:53:43.000 260 33516.61 535.73 2280.52 30.69 2014-09-17 23:53:44.000 260 33516.63 535.71 2280.39 30.69 2014-09-17 23:53:45.000 260 33516.57 535.73 2280.45 30.69 2014-09-17 23:53:46.000 260 33516.64 535.75 2280.40 30.69 2014-09-17 23:53:47.000 260 33516.71 535.75 2280.42 30.69 2014-09-17 23:53:48.000 260 33516.75 535.69 2280.36 30.69 2014-09-17 23:53:49.000 260 33516.61 535.71 2280.39 30.69 2014-09-17 23:53:50.000 260 33516.73 535.70 2280.39 30.69 2014-09-17 23:53:51.000 260 33516.77 535.71 2280.45 30.69 2014-09-17 23:53:52.000 260 33516.76 535.71 2280.50 30.69 2014-09-17 23:53:53.000 260 33516.81 535.68 2280.51 30.69 2014-09-17 23:53:54.000 260 33516.85 535.65 2280.41 30.69 2014-09-17 23:53:54.000 260 33516.78 535.62 2280.39 30.69 2014-09-17 23:53:56.000 260 33516.95 535.68 2280.44 30.69 2014-09-17 23:53:57.000 260 33516.87 535.65 2280.41 30.69 2014-09-17 23:53:58.000 260 33516.92 535.62 2280.41 30.69 2014-09-17 23:53:59.000 260 33516.94 535.64 2280.46 30.69 2014-09-17 23:54:00.000 260 33517.00 535.65 2280.41 30.69 2014-09-17 23:54:01.000 260 33516.94 535.65 2280.46 30.69 2014-09-17 23:54:02.000 260 33517.05 535.62 2280.41 30.69 2014-09-17 23:54:03.000 260 33517.07 535.61 2280.43 30.69 2014-09-17 23:54:04.000 260 33517.06 535.59 2280.47 30.69 2014-09-17 23:54:05.000 260 33517.08 535.60 2280.41 30.69 2014-09-17 23:54:06.000 260 33517.17 535.58 2280.40 30.69 2014-09-17 23:54:07.000 260 33517.22 535.61 2280.50 30.69 2014-09-17 23:54:07.000 260 33517.07 535.58 2280.45 30.69 2014-09-17 23:54:09.000 260 33517.26 535.60 2280.40 30.69 2014-09-17 23:54:10.000 260 33517.18 535.60 2280.36 30.69 2014-09-17 23:54:11.000 260 33517.20 535.59 2280.43 30.69 2014-09-17 23:54:12.000 260 33517.30 535.57 2280.47 30.69 2014-09-17 23:54:13.000 260 33517.35 535.58 2280.42 30.69 2014-09-17 23:54:14.000 260 33517.24 535.57 2280.44 30.69 2014-09-17 23:54:15.000 260 33517.41 535.54 2280.39 30.69 2014-09-17 23:54:16.000 260 33517.41 535.55 2280.43 30.69 2014-09-17 23:54:17.000 260 33517.43 535.54 2280.41 30.69 2014-09-17 23:54:18.000 260 33517.41 535.53 2280.38 30.69 2014-09-17 23:54:19.000 260 33517.57 535.50 2280.40 30.69 2014-09-17 23:54:20.000 260 33517.48 535.52 2280.34 30.69 2014-09-17 23:54:21.000 260 33517.50 535.55 2280.37 30.69 2014-09-17 23:54:22.000 260 33517.55 535.54 2280.38 30.69 2014-09-17 23:54:23.000 260 33517.47 535.51 2280.49 30.69 2014-09-17 23:54:24.000 260 33517.53 535.51 2280.36 30.69 2014-09-17 23:54:25.000 260 33517.59 535.46 2280.46 30.69 2014-09-17 23:54:26.000 260 33517.59 535.47 2280.43 30.69 2014-09-17 23:54:27.000 260 33517.57 535.47 2280.46 30.69 2014-09-17 23:54:28.000 260 33517.66 535.46 2280.39 30.69 2014-09-17 23:54:29.000 260 33517.71 535.49 2280.40 30.69 2014-09-17 23:54:30.000 260 33517.68 535.48 2280.39 30.69 2014-09-17 23:54:31.000 260 33517.66 535.49 2280.40 30.69 2014-09-17 23:54:32.000 260 33517.68 535.43 2280.30 30.69 2014-09-17 23:54:33.000 260 33517.60 535.46 2280.33 30.69 2014-09-17 23:54:34.000 260 33517.65 535.46 2280.33 30.69 2014-09-17 23:54:35.000 260 33517.72 535.48 2280.32 30.69 2014-09-17 23:54:36.000 260 33517.69 535.50 2280.36 30.69 2014-09-17 23:54:37.000 260 33517.71 535.47 2280.32 30.69 2014-09-17 23:54:38.000 260 33517.84 535.43 2280.46 30.69 2014-09-17 23:54:39.000 260 33517.77 535.45 2280.37 30.69 2014-09-17 23:54:40.000 260 33517.83 535.45 2280.41 30.69 2014-09-17 23:54:41.000 260 33517.75 535.43 2280.37 30.69 2014-09-17 23:54:42.000 260 33517.82 535.42 2280.40 30.69 2014-09-17 23:54:43.000 260 33517.86 535.46 2280.38 30.69 2014-09-17 23:54:44.000 260 33517.90 535.40 2280.38 30.69 2014-09-17 23:54:45.000 260 33517.81 535.41 2280.30 30.69 2014-09-17 23:54:46.000 260 33517.82 535.40 2280.34 30.69 2014-09-17 23:54:47.000 260 33517.86 535.38 2280.41 30.69 2014-09-17 23:54:48.000 260 33517.95 535.39 2280.43 30.69 2014-09-17 23:54:48.000 260 33517.80 535.38 2280.40 30.69 2014-09-17 23:54:50.000 260 33517.94 535.40 2280.50 30.69 2014-09-17 23:54:51.000 260 33517.96 535.38 2280.40 30.69 2014-09-17 23:54:52.000 260 33517.87 535.34 2280.43 30.69 2014-09-17 23:54:53.000 260 33517.91 535.38 2280.33 30.69 2014-09-17 23:54:54.000 260 33518.03 535.35 2280.39 30.69 2014-09-17 23:54:55.000 260 33517.99 535.37 2280.37 30.69 2014-09-17 23:54:56.000 260 33517.93 535.39 2280.51 30.69 2014-09-17 23:54:57.000 260 33518.04 535.38 2280.40 30.69 2014-09-17 23:54:58.000 260 33517.96 535.40 2280.44 30.69 2014-09-17 23:54:59.000 260 33517.92 535.34 2280.40 30.69 2014-09-17 23:55:00.000 260 33518.06 535.32 2280.47 30.69 2014-09-17 23:55:01.000 260 33517.93 535.33 2280.40 30.69 2014-09-17 23:55:01.000 260 33518.04 535.33 2280.50 30.69 2014-09-17 23:55:03.000 260 33518.03 535.35 2280.41 30.69 2014-09-17 23:55:04.000 260 33518.05 535.36 2280.43 30.69 2014-09-17 23:55:05.000 260 33518.10 535.38 2280.50 30.69 2014-09-17 23:55:06.000 260 33518.08 535.36 2280.44 30.69 2014-09-17 23:55:07.000 260 33518.14 535.30 2280.50 30.69 2014-09-17 23:55:08.000 260 33518.17 535.35 2280.41 30.69 2014-09-17 23:55:09.000 260 33518.07 535.38 2280.45 30.69 2014-09-17 23:55:10.000 260 33518.13 535.33 2280.40 30.69 2014-09-17 23:55:11.000 260 33518.12 535.33 2280.46 30.69 2014-09-17 23:55:12.000 260 33518.15 535.32 2280.51 30.69 2014-09-17 23:55:13.000 260 33518.12 535.31 2280.57 30.69 2014-09-17 23:55:14.000 260 33518.06 535.31 2280.53 30.69 2014-09-17 23:55:15.000 260 33518.24 535.35 2280.56 30.69 2014-09-17 23:55:16.000 260 33518.13 535.35 2280.58 30.69 2014-09-17 23:55:17.000 260 33518.15 535.32 2280.47 30.69 2014-09-17 23:55:18.000 260 33518.14 535.29 2280.49 30.69 2014-09-17 23:55:19.000 260 33518.12 535.35 2280.58 30.69 2014-09-17 23:55:20.000 260 33518.25 535.33 2280.47 30.69 2014-09-17 23:55:21.000 260 33518.13 535.31 2280.46 30.69 2014-09-17 23:55:22.000 260 33518.14 535.29 2280.51 30.69 2014-09-17 23:55:23.000 260 33518.19 535.33 2280.59 30.69 2014-09-17 23:55:24.000 260 33518.13 535.28 2280.55 30.69 2014-09-17 23:55:25.000 260 33518.06 535.32 2280.60 30.69 2014-09-17 23:55:26.000 260 33518.19 535.34 2280.56 30.69 2014-09-17 23:55:27.000 260 33518.18 535.35 2280.61 30.69 2014-09-17 23:55:28.000 260 33518.22 535.34 2280.58 30.69 2014-09-17 23:55:29.000 260 33518.21 535.34 2280.56 30.69 2014-09-17 23:55:30.000 260 33518.22 535.30 2280.57 30.69 2014-09-17 23:55:31.000 260 33518.34 535.32 2280.57 30.69 2014-09-17 23:55:32.000 260 33518.21 535.32 2280.60 30.69 2014-09-17 23:55:33.000 260 33518.27 535.29 2280.54 30.69 2014-09-17 23:55:34.000 260 33518.24 535.29 2280.52 30.69 2014-09-17 23:55:35.000 260 33518.29 535.29 2280.51 30.69 2014-09-17 23:55:36.000 260 33518.27 535.26 2280.62 30.69 2014-09-17 23:55:37.000 260 33518.30 535.26 2280.55 30.69 2014-09-17 23:55:38.000 260 33518.26 535.27 2280.51 30.69 2014-09-17 23:55:39.000 260 33518.31 535.29 2280.55 30.69 2014-09-17 23:55:40.000 260 33518.23 535.30 2280.59 30.69 2014-09-17 23:55:41.000 260 33518.34 535.26 2280.64 30.69 2014-09-17 23:55:42.000 260 33518.35 535.28 2280.67 30.69 2014-09-17 23:55:42.000 260 33518.36 535.25 2280.73 30.69 2014-09-17 23:55:44.000 260 33518.28 535.25 2280.64 30.69 2014-09-17 23:55:45.000 260 33518.33 535.25 2280.70 30.69 2014-09-17 23:55:46.000 260 33518.29 535.24 2280.70 30.69 2014-09-17 23:55:47.000 260 33518.41 535.24 2280.68 30.69 2014-09-17 23:55:48.000 260 33518.39 535.28 2280.67 30.69 2014-09-17 23:55:49.000 260 33518.22 535.22 2280.75 30.69 2014-09-17 23:55:50.000 260 33518.47 535.22 2280.68 30.69 2014-09-17 23:55:51.000 260 33518.33 535.24 2280.70 30.69 2014-09-17 23:55:52.000 260 33518.31 535.21 2280.64 30.69 2014-09-17 23:55:53.000 260 33518.41 535.22 2280.63 30.69 2014-09-17 23:55:54.000 260 33518.44 535.24 2280.61 30.69 2014-09-17 23:55:55.000 260 33518.41 535.25 2280.62 30.69 2014-09-17 23:55:55.000 260 33518.45 535.20 2280.68 30.69 2014-09-17 23:55:57.000 260 33518.38 535.22 2280.74 30.69 2014-09-17 23:55:58.000 260 33518.40 535.24 2280.70 30.69 2014-09-17 23:55:59.000 260 33518.51 535.21 2280.69 30.69 2014-09-17 23:56:00.000 260 33518.42 535.20 2280.69 30.69 2014-09-17 23:56:01.000 260 33518.49 535.21 2280.76 30.69 2014-09-17 23:56:02.000 260 33518.37 535.17 2280.77 30.69 2014-09-17 23:56:03.000 260 33518.53 535.18 2280.67 30.69 2014-09-17 23:56:04.000 260 33518.51 535.19 2280.64 30.69 2014-09-17 23:56:05.000 260 33518.50 535.17 2280.64 30.69 2014-09-17 23:56:06.000 260 33518.46 535.15 2280.71 30.69 2014-09-17 23:56:07.000 260 33518.46 535.16 2280.77 30.69 2014-09-17 23:56:08.000 260 33518.54 535.17 2280.70 30.69 2014-09-17 23:56:09.000 260 33518.54 535.16 2280.78 30.69 2014-09-17 23:56:10.000 260 33518.57 535.16 2280.74 30.69 2014-09-17 23:56:11.000 260 33518.58 535.17 2280.72 30.69 2014-09-17 23:56:12.000 260 33518.59 535.12 2280.75 30.69 2014-09-17 23:56:13.000 260 33518.57 535.11 2280.68 30.69 2014-09-17 23:56:14.000 260 33518.59 535.14 2280.68 30.69 2014-09-17 23:56:15.000 260 33518.68 535.13 2280.74 30.69 2014-09-17 23:56:16.000 260 33518.59 535.16 2280.71 30.69 2014-09-17 23:56:17.000 260 33518.56 535.10 2280.72 30.69 2014-09-17 23:56:18.000 260 33518.60 535.11 2280.78 30.69 2014-09-17 23:56:19.000 260 33518.54 535.12 2280.67 30.69 2014-09-17 23:56:20.000 260 33518.65 535.10 2280.62 30.69 2014-09-17 23:56:21.000 260 33518.68 535.12 2280.76 30.69 2014-09-17 23:56:22.000 260 33518.66 535.11 2280.71 30.69 2014-09-17 23:56:23.000 260 33518.57 535.12 2280.70 30.69 2014-09-17 23:56:24.000 260 33518.64 535.10 2280.74 30.69 2014-09-17 23:56:25.000 260 33518.65 535.07 2280.76 30.69 2014-09-17 23:56:26.000 260 33518.71 535.10 2280.73 30.69 2014-09-17 23:56:27.000 260 33518.64 535.06 2280.64 30.69 2014-09-17 23:56:28.000 260 33518.61 535.09 2280.71 30.69 2014-09-17 23:56:29.000 260 33518.67 535.08 2280.77 30.69 2014-09-17 23:56:30.000 260 33518.75 535.04 2280.67 30.69 2014-09-17 23:56:31.000 260 33518.73 535.01 2280.70 30.69 2014-09-17 23:56:32.000 260 33518.66 535.05 2280.74 30.69 2014-09-17 23:56:33.000 260 33518.69 535.08 2280.70 30.69 2014-09-17 23:56:34.000 260 33518.73 535.07 2280.69 30.69 2014-09-17 23:56:35.000 260 33518.69 535.09 2280.70 30.69 2014-09-17 23:56:36.000 260 33518.71 535.05 2280.68 30.69 2014-09-17 23:56:36.000 260 33518.81 535.07 2280.72 30.69 2014-09-17 23:56:38.000 260 33518.72 535.06 2280.73 30.69 2014-09-17 23:56:39.000 260 33518.63 535.03 2280.68 30.69 2014-09-17 23:56:40.000 260 33518.62 535.05 2280.77 30.69 2014-09-17 23:56:41.000 260 33518.81 535.07 2280.70 30.69 2014-09-17 23:56:42.000 260 33518.68 535.06 2280.79 30.69 2014-09-17 23:56:43.000 260 33518.69 535.06 2280.73 30.69 2014-09-17 23:56:44.000 260 33518.68 535.03 2280.71 30.69 2014-09-17 23:56:45.000 260 33518.91 535.07 2280.76 30.69 2014-09-17 23:56:46.000 260 33518.75 535.03 2280.74 30.69 2014-09-17 23:56:47.000 260 33518.73 535.07 2280.76 30.69 2014-09-17 23:56:48.000 260 33518.74 534.99 2280.76 30.69 2014-09-17 23:56:49.000 260 33518.73 535.01 2280.77 30.69 2014-09-17 23:56:49.000 260 33518.71 535.00 2280.82 30.69 2014-09-17 23:56:51.000 260 33518.73 534.99 2280.80 30.69 2014-09-17 23:56:52.000 260 33518.75 535.00 2280.85 30.69 2014-09-17 23:56:53.000 260 33518.72 535.00 2280.77 30.69 2014-09-17 23:56:54.000 260 33518.77 534.97 2280.74 30.69 2014-09-17 23:56:55.000 260 33518.71 535.02 2280.75 30.69 2014-09-17 23:56:56.000 260 33518.80 534.98 2280.87 30.69 2014-09-17 23:56:57.000 260 33518.71 534.98 2280.79 30.69 2014-09-17 23:56:58.000 260 33518.76 534.93 2280.72 30.69 2014-09-17 23:56:59.000 260 33518.72 534.96 2280.74 30.69 2014-09-17 23:57:00.000 260 33518.74 534.97 2280.87 30.69 2014-09-17 23:57:01.000 260 33518.81 534.96 2280.79 30.69 2014-09-17 23:57:02.000 260 33518.90 534.94 2280.87 30.69 2014-09-17 23:57:03.000 260 33518.71 535.00 2280.82 30.69 2014-09-17 23:57:04.000 260 33518.74 534.96 2280.88 30.69 2014-09-17 23:57:05.000 260 33518.69 534.98 2280.83 30.69 2014-09-17 23:57:06.000 260 33518.75 534.98 2280.95 30.69 2014-09-17 23:57:07.000 260 33518.71 535.01 2280.84 30.69 2014-09-17 23:57:08.000 260 33518.77 534.99 2280.84 30.69 2014-09-17 23:57:09.000 260 33518.82 534.94 2280.87 30.69 2014-09-17 23:57:10.000 260 33518.79 534.98 2280.82 30.69 2014-09-17 23:57:11.000 260 33518.71 534.99 2280.86 30.69 2014-09-17 23:57:12.000 260 33518.74 534.99 2280.90 30.69 2014-09-17 23:57:13.000 260 33518.77 534.95 2280.80 30.69 2014-09-17 23:57:14.000 260 33518.81 535.02 2280.90 30.69 2014-09-17 23:57:15.000 260 33518.74 534.98 2280.84 30.69 2014-09-17 23:57:16.000 260 33518.74 534.94 2280.90 30.69 2014-09-17 23:57:17.000 260 33518.83 534.95 2280.87 30.69 2014-09-17 23:57:18.000 260 33518.74 534.98 2280.92 30.69 2014-09-17 23:57:19.000 260 33518.77 534.94 2280.77 30.69 2014-09-17 23:57:20.000 260 33518.78 534.93 2280.84 30.69 2014-09-17 23:57:21.000 260 33518.82 534.92 2280.96 30.69 2014-09-17 23:57:22.000 260 33518.78 534.91 2280.94 30.69 2014-09-17 23:57:23.000 260 33518.71 534.94 2280.88 30.69 2014-09-17 23:57:24.000 260 33518.80 534.91 2280.90 30.69 2014-09-17 23:57:25.000 260 33518.79 534.89 2280.88 30.69 2014-09-17 23:57:26.000 260 33518.82 534.92 2280.97 30.69 2014-09-17 23:57:27.000 260 33518.81 534.92 2280.90 30.69 2014-09-17 23:57:28.000 260 33518.81 534.89 2280.87 30.69 2014-09-17 23:57:29.000 260 33518.84 534.93 2280.90 30.69 2014-09-17 23:57:30.000 260 33518.83 534.87 2280.96 30.69 2014-09-17 23:57:30.000 260 33518.78 534.91 2280.92 30.69 2014-09-17 23:57:32.000 260 33518.84 534.89 2280.99 30.69 2014-09-17 23:57:33.000 260 33518.80 534.87 2281.02 30.69 2014-09-17 23:57:34.000 260 33518.74 534.88 2280.94 30.69 2014-09-17 23:57:35.000 260 33518.84 534.90 2281.01 30.69 2014-09-17 23:57:36.000 260 33518.84 534.87 2280.90 30.69 2014-09-17 23:57:37.000 260 33518.89 534.89 2280.87 30.69 2014-09-17 23:57:38.000 260 33518.87 534.88 2280.95 30.69 2014-09-17 23:57:39.000 260 33518.86 534.89 2280.90 30.69 2014-09-17 23:57:40.000 260 33518.86 534.89 2280.92 30.69 2014-09-17 23:57:41.000 260 33518.90 534.85 2280.96 30.69 2014-09-17 23:57:42.000 260 33518.83 534.89 2280.91 30.69 2014-09-17 23:57:43.000 260 33518.75 534.87 2280.81 30.69 2014-09-17 23:57:43.000 260 33518.89 534.86 2280.90 30.69 2014-09-17 23:57:45.000 260 33518.70 534.87 2280.96 30.69 2014-09-17 23:57:46.000 260 33518.85 534.87 2281.00 30.69 2014-09-17 23:57:47.000 260 33518.81 534.90 2280.94 30.69 2014-09-17 23:57:48.000 260 33518.80 534.89 2280.92 30.69 2014-09-17 23:57:49.000 260 33518.82 534.85 2280.89 30.69 2014-09-17 23:57:50.000 260 33518.86 534.88 2280.92 30.69 2014-09-17 23:57:51.000 260 33518.86 534.85 2280.91 30.69 2014-09-17 23:57:52.000 260 33518.83 534.89 2280.97 30.69 2014-09-17 23:57:53.000 260 33518.83 534.87 2280.93 30.69 2014-09-17 23:57:54.000 260 33518.83 534.87 2280.87 30.69 2014-09-17 23:57:55.000 260 33518.77 534.88 2281.01 30.69 2014-09-17 23:57:56.000 260 33518.82 534.91 2281.01 30.69 2014-09-17 23:57:57.000 260 33518.90 534.87 2280.95 30.69 2014-09-17 23:57:58.000 260 33518.81 534.88 2280.90 30.69 2014-09-17 23:57:59.000 260 33518.84 534.89 2281.02 30.69 2014-09-17 23:58:00.000 260 33518.82 534.86 2280.94 30.69 2014-09-17 23:58:01.000 260 33518.84 534.87 2280.95 30.69 2014-09-17 23:58:02.000 260 33518.71 534.91 2280.87 30.69 2014-09-17 23:58:03.000 260 33518.77 534.87 2281.02 30.69 2014-09-17 23:58:04.000 260 33518.74 534.88 2280.99 30.69 2014-09-17 23:58:05.000 260 33518.72 534.86 2280.99 30.69 2014-09-17 23:58:06.000 260 33518.74 534.88 2280.92 30.69 2014-09-17 23:58:07.000 260 33518.74 534.88 2281.00 30.69 2014-09-17 23:58:08.000 260 33518.73 534.86 2280.96 30.69 2014-09-17 23:58:09.000 260 33518.79 534.86 2281.04 30.69 2014-09-17 23:58:10.000 260 33518.72 534.87 2280.97 30.69 2014-09-17 23:58:11.000 260 33518.71 534.89 2281.04 30.69 2014-09-17 23:58:12.000 260 33518.69 534.87 2280.96 30.69 2014-09-17 23:58:13.000 260 33518.69 534.89 2281.01 30.69 2014-09-17 23:58:14.000 260 33518.66 534.89 2280.96 30.69 2014-09-17 23:58:15.000 260 33518.72 534.90 2281.03 30.69 2014-09-17 23:58:16.000 260 33518.68 534.90 2280.94 30.69 2014-09-17 23:58:17.000 260 33518.58 534.88 2281.02 30.69 2014-09-17 23:58:18.000 260 33518.67 534.92 2281.03 30.69 2014-09-17 23:58:19.000 260 33518.67 534.90 2281.04 30.69 2014-09-17 23:58:20.000 260 33518.54 534.94 2281.12 30.69 2014-09-17 23:58:21.000 260 33518.53 534.94 2281.00 30.69 2014-09-17 23:58:22.000 260 33518.57 534.89 2280.97 30.69 2014-09-17 23:58:23.000 260 33518.54 534.92 2281.04 30.69 2014-09-17 23:58:24.000 260 33518.51 534.94 2281.00 30.69 2014-09-17 23:58:24.000 260 33518.54 534.91 2281.06 30.69 2014-09-17 23:58:26.000 260 33518.49 534.94 2281.01 30.69 2014-09-17 23:58:27.000 260 33518.62 534.89 2281.11 30.69 2014-09-17 23:58:28.000 260 33518.51 534.89 2281.07 30.69 2014-09-17 23:58:29.000 260 33518.49 534.92 2281.08 30.69 2014-09-17 23:58:30.000 260 33518.52 534.94 2281.13 30.69 2014-09-17 23:58:31.000 260 33518.45 534.97 2281.11 30.69 2014-09-17 23:58:32.000 260 33518.51 534.95 2281.02 30.69 2014-09-17 23:58:33.000 260 33518.50 534.95 2281.09 30.69 2014-09-17 23:58:34.000 260 33518.46 534.97 2281.07 30.69 2014-09-17 23:58:35.000 260 33518.59 534.98 2281.08 30.69 2014-09-17 23:58:36.000 260 33518.49 534.97 2281.18 30.69 2014-09-17 23:58:37.000 260 33518.43 534.91 2281.09 30.69 2014-09-17 23:58:37.000 260 33518.48 534.92 2281.11 30.69 2014-09-17 23:58:39.000 260 33518.51 534.96 2281.17 30.69 2014-09-17 23:58:40.000 260 33518.47 534.95 2281.15 30.69 2014-09-17 23:58:41.000 260 33518.51 534.97 2281.07 30.69 2014-09-17 23:58:42.000 260 33518.50 534.90 2281.14 30.69 2014-09-17 23:58:43.000 260 33518.55 534.94 2281.17 30.69 2014-09-17 23:58:44.000 260 33518.38 534.97 2281.21 30.69 2014-09-17 23:58:45.000 260 33518.29 534.90 2281.12 30.69 2014-09-17 23:58:46.000 260 33518.35 534.96 2281.15 30.69 2014-09-17 23:58:47.000 260 33518.37 535.00 2281.11 30.69 2014-09-17 23:58:48.000 260 33518.38 534.93 2281.11 30.69 2014-09-17 23:58:49.000 260 33518.40 534.95 2281.21 30.69 2014-09-17 23:58:50.000 260 33518.33 534.96 2281.13 30.69 2014-09-17 23:58:51.000 260 33518.31 534.99 2281.15 30.69 2014-09-17 23:58:52.000 260 33518.25 534.97 2281.17 30.69 2014-09-17 23:58:53.000 260 33518.29 534.98 2281.18 30.69 2014-09-17 23:58:54.000 260 33518.31 534.99 2281.20 30.69 2014-09-17 23:58:55.000 260 33518.34 535.00 2281.21 30.69 2014-09-17 23:58:56.000 260 33518.34 535.02 2281.21 30.69 2014-09-17 23:58:57.000 260 33518.16 534.99 2281.24 30.69 2014-09-17 23:58:58.000 260 33518.14 535.00 2281.20 30.69 2014-09-17 23:58:59.000 260 33518.17 535.00 2281.22 30.69 2014-09-17 23:59:00.000 260 33518.19 534.99 2281.21 30.69 2014-09-17 23:59:01.000 260 33518.20 535.00 2281.23 30.69 2014-09-17 23:59:02.000 260 33518.18 535.02 2281.21 30.69 2014-09-17 23:59:03.000 260 33518.09 534.96 2281.27 30.69 2014-09-17 23:59:04.000 260 33518.06 534.99 2281.20 30.69 2014-09-17 23:59:05.000 260 33518.12 535.00 2281.21 30.69 2014-09-17 23:59:06.000 260 33518.06 535.00 2281.30 30.69 2014-09-17 23:59:07.000 260 33518.09 535.00 2281.21 30.69 2014-09-17 23:59:08.000 260 33518.09 535.00 2281.30 30.69 2014-09-17 23:59:09.000 260 33518.07 535.01 2281.21 30.69 2014-09-17 23:59:10.000 260 33518.04 534.99 2281.26 30.69 2014-09-17 23:59:11.000 260 33518.07 535.05 2281.32 30.69 2014-09-17 23:59:12.000 260 33518.01 534.98 2281.32 30.69 2014-09-17 23:59:13.000 260 33517.92 535.01 2281.37 30.69 2014-09-17 23:59:14.000 260 33518.00 535.01 2281.29 30.69 2014-09-17 23:59:15.000 260 33518.06 535.02 2281.23 30.69 2014-09-17 23:59:16.000 260 33518.01 535.03 2281.30 30.69 2014-09-17 23:59:17.000 260 33517.93 535.01 2281.29 30.69 2014-09-17 23:59:18.000 260 33517.96 535.01 2281.33 30.69 2014-09-17 23:59:18.000 260 33517.90 535.05 2281.27 30.69 2014-09-17 23:59:20.000 260 33517.91 535.02 2281.41 30.69 2014-09-17 23:59:21.000 260 33517.93 535.03 2281.34 30.69 2014-09-17 23:59:22.000 260 33517.84 535.01 2281.39 30.69 2014-09-17 23:59:23.000 260 33517.92 535.06 2281.41 30.69 2014-09-17 23:59:24.000 260 33517.86 535.04 2281.32 30.69 2014-09-17 23:59:25.000 260 33517.91 535.06 2281.41 30.69 2014-09-17 23:59:26.000 260 33517.77 535.05 2281.42 30.69 2014-09-17 23:59:27.000 260 33517.90 535.07 2281.39 30.69 2014-09-17 23:59:28.000 260 33517.86 535.07 2281.41 30.69 2014-09-17 23:59:29.000 260 33517.75 535.07 2281.39 30.69 2014-09-17 23:59:30.000 260 33517.73 535.06 2281.39 30.69 2014-09-17 23:59:31.000 260 33517.72 535.03 2281.38 30.69 2014-09-17 23:59:31.000 260 33517.80 535.09 2281.31 30.69 2014-09-17 23:59:33.000 260 33517.71 535.07 2281.35 30.69 2014-09-17 23:59:34.000 260 33517.76 535.07 2281.41 30.69 2014-09-17 23:59:35.000 260 33517.73 535.09 2281.46 30.69 2014-09-17 23:59:36.000 260 33517.71 535.10 2281.40 30.69 2014-09-17 23:59:37.000 260 33517.68 535.09 2281.43 30.69 2014-09-17 23:59:38.000 260 33517.71 535.05 2281.48 30.69 2014-09-17 23:59:39.000 260 33517.60 535.11 2281.48 30.69 2014-09-17 23:59:40.000 260 33517.63 535.10 2281.40 30.69 2014-09-17 23:59:41.000 260 33517.59 535.10 2281.42 30.69 2014-09-17 23:59:42.000 260 33517.63 535.13 2281.41 30.69 2014-09-17 23:59:43.000 260 33517.60 535.11 2281.45 30.69 2014-09-17 23:59:44.000 260 33517.50 535.13 2281.49 30.69 2014-09-17 23:59:45.000 260 33517.59 535.14 2281.47 30.69 2014-09-17 23:59:46.000 260 33517.48 535.10 2281.50 30.69 2014-09-17 23:59:47.000 260 33517.52 535.12 2281.39 30.69 2014-09-17 23:59:48.000 260 33517.55 535.12 2281.41 30.69 2014-09-17 23:59:49.000 260 33517.48 535.10 2281.57 30.69 2014-09-17 23:59:50.000 260 33517.42 535.11 2281.55 30.69 2014-09-17 23:59:51.000 260 33517.53 535.12 2281.45 30.69 2014-09-17 23:59:52.000 260 33517.41 535.12 2281.50 30.69 2014-09-17 23:59:53.000 260 33517.53 535.12 2281.51 30.69 2014-09-17 23:59:54.000 260 33517.48 535.17 2281.52 30.69 2014-09-17 23:59:55.000 260 33517.36 535.13 2281.53 30.69 2014-09-17 23:59:56.000 260 33517.45 535.14 2281.55 30.69 2014-09-17 23:59:57.000 260 33517.46 535.16 2281.48 30.69 2014-09-17 23:59:58.000 260 33517.34 535.15 2281.49 30.69 2014-09-17 23:59:59.000 260 33517.43 535.15 2281.52 30.69